台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    957
  • 產業
    上市 食品類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13161.30161.6461.3001,1410.00%
2023/10/0600.000.162.3062.10-0.11,2490.00%
2023/10/0500.006.161.9761.80-6.11,256-0.49%
2023/10/044.161.4000.0061.404.11,2740.32%
2023/10/0300.00361.8061.90-31,277-0.23%
2023/10/02161.9000.0061.8011,2940.08%
2023/09/270.261.6000.0061.400.21,3170.02%
2023/09/2500.00262.4062.50-21,352-0.15%
2023/09/2200.005.961.8061.90-5.91,381-0.43%
2023/09/2000.00562.0061.80-51,447-0.35%
2023/09/180.162.002062.1162.30-201,502-1.33%
2023/09/15161.30161.6063.0001,5010.00%
2023/09/1100.000.560.4060.30-0.51,465-0.03%
2023/09/0700.000.560.7060.30-0.51,464-0.03%
2023/09/05061.8000.0061.6001,4650.00%
2023/09/040.161.5000.0061.600.11,4690.00%
2023/08/31160.8000.0061.2011,4730.07%
2023/08/30060.9000.0060.6001,4550.00%
2023/08/29160.50160.8860.6001,4620.00%
2023/08/250.160.60060.6060.200.11,4670.01%
2023/08/241.259.642.159.8159.70-11,467-0.07%
2023/08/230.959.9000.0059.600.91,4830.06%
2023/08/22160.0000.0059.6011,4880.07%
2023/08/210.259.850.160.2060.100.11,4950.01%
2023/08/181060.1900.0059.70101,4920.67%
2023/08/170.360.0000.0060.200.31,4810.02%
2023/08/140.461.954.561.7461.80-4.11,457-0.28%
2023/08/11162.50162.8062.5001,4740.00%
2023/08/100.163.3000.0063.100.11,4810.00%
2023/08/093.864.240.164.2064.303.71,4840.25%
2023/08/0700.00762.0063.20-71,487-0.47%
2023/08/0400.00363.1762.60-31,468-0.20%
2023/08/020.663.6000.0063.100.61,4690.04%
2023/07/31263.60864.4563.90-61,459-0.41%
2023/07/28263.80363.8063.80-11,455-0.07%
2023/07/27964.69165.0064.6081,4330.56%
2023/07/26664.038.165.3765.50-2.11,421-0.15%
2023/07/250.169.4000.0069.300.11,3790.01%
2023/07/2000.000.569.7069.70-0.51,453-0.03%
2023/07/190.370.03171.1068.80-0.71,505-0.05%
2023/07/181.270.77170.9071.200.21,4670.01%
2023/07/174.671.435.170.9070.90-0.51,466-0.03%
2023/07/14370.7300.0071.1031,4340.21%
2023/07/13169.7000.0069.8011,4150.07%
2023/07/110.569.30169.0069.40-0.51,427-0.04%
2023/07/10467.8500.0068.0041,4270.28%
2023/07/06568.500.268.9068.204.81,4240.34%
2023/07/05768.7900.0069.1071,4120.50%
2023/07/0420.469.1400.0069.0020.41,4181.44%
2023/07/0336.668.94169.0069.0035.61,4382.47%
2023/06/30367.4000.0067.8031,4420.21%
2023/06/2900.001.168.3167.60-1.11,409-0.07%
2023/06/28566.68167.0067.9041,3710.29%
2023/06/275.266.51166.0066.704.21,3460.31%
2023/06/211.363.4300.0064.601.31,3170.10%
2023/06/19164.0000.0064.1011,3280.08%
2023/06/1600.00165.0064.60-11,333-0.08%
2023/06/12263.550.863.6063.501.21,3900.09%
2023/06/0800.00063.2063.6001,4220.00%
2023/06/0500.003162.5062.60-311,410-2.20%
2023/06/020.162.8000.0062.700.11,4080.01%
2023/05/311.162.5100.0062.301.11,4140.08%
2023/05/30062.7500.0062.7001,4110.00%
2023/05/2900.00163.6063.20-11,417-0.07%
2023/05/263062.901.562.4362.9028.51,3952.04%
2023/05/1900.000.161.9062.30-0.11,370-0.01%
2023/05/1800.001162.4262.30-111,363-0.81%
2023/05/171.562.471.262.6962.800.31,3600.03%
2023/05/15160.413.960.6260.90-2.91,322-0.22%
2023/05/12061.4000.0061.1001,3140.00%
2023/05/11061.4000.0060.7001,3220.00%
2023/05/10061.9000.0062.2001,3150.00%
2023/05/08062.0000.0062.2001,3250.00%
2023/05/05062.1000.0061.9001,3480.00%
2023/05/04062.20062.3062.7001,3470.00%
2023/05/020.161.820.162.3061.9001,3450.00%
2023/04/2700.00261.1060.70-21,343-0.15%
2023/04/261.360.80460.5061.10-2.71,339-0.20%
2023/04/254.161.980.763.0060.203.41,3130.26%
2023/04/24162.300.161.9062.300.91,2110.08%
2023/04/18059.70159.8059.80-11,160-0.08%
2023/04/17060.55061.2060.2001,1490.00%
2023/04/14059.2000.0059.4001,0960.00%
2023/04/1300.001.359.0959.00-1.31,085-0.12%
2023/04/12058.40058.8058.3001,0810.00%
2023/04/11058.502.558.3858.30-2.51,073-0.23%
2023/04/1000.00058.5058.7001,0640.00%
2023/04/07058.20258.4058.30-21,054-0.19%
2023/04/06257.551.657.3857.700.31,0390.03%
2023/03/31256.2000.0056.0021,0110.20%
2023/03/2900.00356.0056.00-3979-0.31%
2023/03/282.155.6000.0055.802.19860.21%
2023/03/272.154.0500.0056.002.19820.21%
2023/03/23256.4000.0056.4029590.21%
2023/03/22156.78056.5056.3019570.11%
2023/03/212.155.690.155.7055.6029430.21%
2023/03/200.154.6000.0054.600.19370.01%
2023/03/170.454.912.854.9254.40-2.4925-0.26%
2023/03/160.255.9200.0055.500.28890.02%
2023/03/151.556.26056.3056.101.58790.17%
2023/03/14155.201.155.0155.10-0.1863-0.01%
2023/03/13053.20053.9053.8008320.00%
2023/03/10054.1000.0053.9008320.00%
2023/03/08054.7000.0054.8008450.00%
2023/03/070.154.8300.0054.800.18390.02%
2023/03/0600.000.154.5054.80-0.1846-0.02%
2023/03/03153.9000.0054.2018420.12%
2023/03/020.153.6000.0054.000.18410.01%
2023/03/013.254.2600.0053.803.28380.38%
2023/02/23054.602.154.3054.30-2.1829-0.25%
2023/02/220.153.5000.0053.800.18320.01%
2023/02/211.154.2900.0053.901.18300.13%
2023/02/2000.000.254.3854.30-0.2843-0.02%
2023/02/170.253.6200.0053.400.28420.02%
2023/02/150.153.5500.0053.200.18610.01%
2023/02/140.153.7500.0053.400.18630.01%
2023/02/130.153.9000.0053.700.18650.01%
2023/02/100.154.70054.7054.4008680.01%
2023/02/091.254.87255.0055.00-0.8867-0.09%
2023/02/080.254.60054.4054.600.28580.02%
2023/02/0700.002.153.8053.90-2.1847-0.24%
2023/02/060.153.40053.9053.7008440.00%
2023/02/03053.10153.6153.80-1827-0.12%
2023/02/02153.30353.2353.40-2800-0.25%
2023/02/01152.0000.0052.4017860.13%
2023/01/3100.000.152.1051.90-0.1787-0.01%
2023/01/3000.000.151.6051.60-0.1779-0.01%
2023/01/170.151.5200.0051.500.17680.02%
2023/01/162.751.471.151.5451.501.67690.21%
2023/01/120.151.8000.0051.700.17680.01%
2023/01/1100.00151.2052.30-1765-0.13%
2023/01/0900.000.550.3050.10-0.5746-0.06%
2022/12/30249.8500.0050.1027970.25%
2022/12/290.149.350.649.5049.70-0.6788-0.07%
2022/12/230.149.1800.0049.250.18580.01%
2022/12/210.149.2500.0048.900.18910.01%
2022/12/160.149.7500.0049.350.19040.01%
2022/12/14150.0000.0049.9519150.11%
2022/12/13049.9000.0049.7509190.00%
2022/12/1200.0010049.2549.80-100928-10.77%
2022/12/080.149.7500.0049.450.19800.01%
2022/12/070.149.9010049.7449.80-99.9983-10.16%
2022/12/060.150.6000.0050.000.19840.01%
2022/12/05051.000.251.1050.70-0.2987-0.02%
2022/12/010.151.4000.0051.300.19980.01%
2022/11/2400.000.150.2050.20-0.1981-0.01%
2022/11/18049.3500.0049.2001,0360.00%
2022/11/170.149.2500.0049.550.11,0470.01%
2022/11/160.150.300.150.2049.3001,0460.00%
2022/11/150.250.71150.5050.60-0.81,036-0.08%
2022/11/141.350.8000.0050.901.31,0340.13%
2022/11/090.250.4000.0050.500.21,0240.02%
2022/11/081.549.7700.0049.751.51,0460.14%
2022/11/073248.8600.0049.30321,0423.07%
2022/11/0400.003147.9548.05-311,036-2.99%
2022/11/0100.00047.4047.1001,0380.00%
2022/10/31047.0500.0046.5501,0500.00%
2022/10/280.147.550.147.5046.7001,0720.00%
2022/10/2700.000.347.6247.10-0.31,103-0.03%
2022/10/26045.9000.0046.4001,1230.00%
2022/10/25146.5000.0046.2511,1400.09%
2022/10/21047.2500.0046.9001,1610.00%
2022/10/1900.000.148.7547.95-0.11,179-0.01%
2022/10/17147.0000.0047.6011,1880.09%
2022/10/131.748.3300.0048.251.71,1670.14%
2022/10/120.248.790.149.0048.900.11,1590.01%
2022/10/111.148.9500.0048.301.11,1540.10%
2022/10/070.250.3000.0049.850.21,1280.02%
2022/10/050.350.93050.9050.900.31,1370.02%
2022/10/040.249.6000.0049.950.21,1310.02%
2022/10/032.549.9600.0049.652.51,1220.22%
2022/09/30050.4000.0050.7001,1170.00%
2022/09/290.351.58151.2051.20-0.71,100-0.06%
2022/09/2800.000.151.8051.10-0.11,0980.00%
2022/09/261.352.9000.0052.601.31,0930.11%
2022/09/23054.1000.0054.2001,0880.00%
2022/09/221.353.25153.6054.200.31,1010.03%
2022/09/210.354.1700.0053.600.31,0950.03%
2022/09/20154.0000.0054.3011,0850.09%
2022/09/191.254.05054.3053.901.21,0890.11%
2022/09/16254.5000.0054.3021,0970.18%
2022/09/130.155.4000.0055.400.11,0770.01%
2022/09/120.555.6000.0055.300.51,0800.04%
2022/09/070.155.1000.0054.600.11,0980.01%
2022/09/060.155.9000.0055.700.11,0900.01%
2022/09/0500.000.256.3056.00-0.21,098-0.01%
2022/09/010.156.5000.0056.500.11,1260.01%
2022/08/3000.000.256.9056.90-0.21,151-0.02%
2022/08/2920.158.7000.0058.8020.11,1481.75%
2022/08/261.159.9000.0059.601.11,1340.10%
2022/08/24159.9000.0059.9011,1430.09%
2022/08/1600.00159.6059.40-11,210-0.08%
2022/08/122057.5600.0057.70201,2091.65%
2022/08/05157.7000.0057.6011,3150.08%
2022/08/04156.0000.0056.4011,3380.07%
2022/08/0320.157.9700.0057.1020.11,3301.51%
2022/08/0100.00559.5058.90-51,367-0.37%
2022/07/29159.6000.0059.9011,3760.07%
2022/07/280.258.25158.1058.20-0.81,361-0.06%
2022/07/2000.00156.5055.90-11,588-0.06%
2022/07/130.154.50155.2055.50-0.91,796-0.05%
2022/07/0600.00156.2055.40-11,861-0.05%
2022/06/30655.97055.9056.1061,9710.30%
2022/06/2700.00157.6057.10-11,998-0.05%
2022/06/2400.00157.3056.90-11,999-0.05%
2022/06/22055.001855.9055.30-182,002-0.90%
2022/06/2000.002.654.2454.00-2.62,016-0.13%
2022/06/1400.0010155.1055.90-1012,143-4.71% 大賣/鉅額交易
2022/06/130.156.2800.0055.900.12,1770.00%
2022/06/08257.9500.0058.4022,3320.09%
2022/06/0200.00155.6055.90-12,583-0.04%
2022/06/01157.5000.0057.5012,6180.04%
2022/05/313057.407.157.4057.7022.92,6570.86%
2022/05/3021.257.0221.957.3757.30-0.72,717-0.03%
2022/05/240.454.4300.0053.900.42,8880.01%
2022/05/230.154.70354.9054.60-2.92,899-0.10%
2022/05/200.154.5000.0054.600.12,9260.00%
2022/05/1900.00554.5055.20-52,918-0.17%
2022/05/181054.5100.0054.50102,8900.35%
2022/05/170.253.3500.0053.500.22,8960.01%
2022/05/165153.6300.0053.60512,9281.74%
2022/05/135.552.9100.0052.705.52,9580.19%
2022/05/12152.00252.2052.00-12,961-0.03%
2022/05/1164.153.56153.5053.2063.12,9712.12%
2022/05/10152.805153.0753.90-503,016-1.66%
2022/05/090.554.2425253.6853.30-251.53,041-8.27% 大賣/鉅額交易
2022/05/060.155.60155.4055.20-0.93,004-0.03%
2022/05/052.256.6900.0056.602.22,9980.07%
2022/05/043.156.04156.4056.102.12,9960.07%
2022/05/031.155.4427.655.6355.80-26.52,992-0.89%
2022/04/2930.256.403057.4056.200.22,9790.01%
2022/04/28256.1000.0055.9022,9500.07%
2022/04/27056.2000.0055.8002,9340.00%
2022/04/266.358.44159.2058.305.32,8740.18%
2022/04/251.259.9400.0059.801.22,8240.04%
2022/04/221.362.2500.0062.201.32,7840.05%
2022/04/211064.501063.8063.8002,7500.00%
2022/04/203.365.7400.0065.903.32,7400.12%
2022/04/190.166.00265.7065.90-1.92,709-0.07%
2022/04/18367.0400.0065.6032,7100.11%
2022/04/150.166.0000.0067.000.12,6980.00%
2022/04/14166.1000.0066.2012,6790.04%
2022/04/138.465.82165.7066.107.42,6860.27%
2022/04/12265.45166.1065.2012,6850.04%
2022/04/11266.90266.7066.7002,6870.00%
2022/04/081.166.2500.0066.501.12,6670.04%
2022/04/0600.00265.4065.50-22,645-0.08%
2022/04/010.164.0000.0063.600.12,6410.00%
2022/03/30164.5000.0064.4012,6490.04%
2022/03/292.964.3000.0064.102.92,6750.11%
2022/03/280.164.5000.0064.600.12,6820.00%
2022/03/240.164.700.164.9064.8002,6580.00%
2022/03/2300.00264.7064.90-22,667-0.07%
2022/03/22164.90264.4065.00-12,644-0.04%
2022/03/21463.4500.0064.0042,6070.15%
2022/03/184.262.5000.0062.104.22,5790.16%
2022/03/170.163.80163.8063.40-0.92,525-0.04%
2022/03/16163.801.162.6062.80-0.12,5040.00%
2022/03/15163.4100.0063.4012,4630.04%
2022/03/14164.004.163.9164.20-3.12,444-0.13%
2022/03/1135.263.411263.5363.6023.22,4080.96%
2022/03/106.164.892164.9965.20-14.92,278-0.65%
2022/03/09166.7000.0067.0012,1030.05%
2022/03/082.167.72665.8265.80-42,069-0.19%
2022/03/071469.23768.9068.9071,9930.35%
2022/03/041370.99270.9070.90111,9420.57%
2022/03/032572.581072.5872.10151,9190.78%
2022/03/02571.57471.8071.8011,8420.05%
2022/03/01168.70267.8068.80-11,748-0.06%
2022/02/2500.00267.3567.00-21,721-0.12%
2022/02/241567.50667.1366.9091,7100.53%
2022/02/2300.00268.0068.20-21,644-0.12%
2022/02/221167.2600.0067.20111,6430.67%
2022/02/211067.30167.6067.6091,6140.56%
2022/02/18267.10567.6067.60-31,607-0.19%
2022/02/162067.70267.7067.50181,6181.11%
2022/02/15567.505867.5067.20-531,601-3.31%
2022/02/14566.32466.6566.9011,5600.06%
2022/02/11866.45165.9066.3071,5600.45%
2022/02/1013.165.646.666.0066.306.51,5270.42%
2022/02/08262.10262.2062.2001,4400.00%
2022/02/071.661.2900.0061.301.61,4410.11%
2022/01/26061.3000.0061.1001,4770.00%
2022/01/25061.0000.0061.2001,5600.00%
2022/01/24160.60160.7061.2001,5450.00%
2022/01/21061.8000.0061.3001,5250.00%
2022/01/20062.1000.0061.5001,5130.00%
2022/01/19062.0000.0061.5001,5010.00%
2022/01/182062.00162.0061.80191,4921.27%
2022/01/17062.20262.1062.20-21,479-0.13%
2022/01/1410.162.8000.0061.6010.11,4690.69%
2022/01/130.161.5000.0062.300.11,4750.01%
2022/01/120.160.8000.0061.500.11,4760.01%
2022/01/112.360.5400.0060.502.31,4730.15%
2022/01/102.360.4800.0060.802.31,4580.16%
2022/01/07061.0000.0060.9001,4450.00%
2022/01/06060.6000.0060.9001,4420.00%
2022/01/051060.68360.1060.5071,4390.49%
2022/01/040.161.0800.0060.400.11,4660.01%
2022/01/030.161.8300.0061.600.11,4520.01%
2021/12/30062.0000.0061.9001,4640.00%
2021/12/29162.20262.1062.00-11,447-0.07%
2021/12/28061.100.162.2062.20-0.11,438-0.01%
2021/12/27060.2000.0061.0001,4230.00%
2021/12/24059.9024.259.9959.80-24.21,438-1.68%
2021/12/231.159.6800.0059.801.11,4460.08%
2021/12/22058.10258.8058.70-21,441-0.14%
2021/12/211057.9000.0058.00101,4500.69%
2021/12/20057.9000.0057.8001,5180.00%
2021/12/171057.4000.0057.40101,6290.61%
2021/12/16057.9000.0058.0001,6930.00%
2021/12/15057.700.457.8057.70-0.41,815-0.02%
2021/12/14057.5600.0057.4002,0530.00%
2021/12/13057.7000.0057.7002,1400.00%
2021/12/10057.5000.0057.5002,1960.00%
2021/12/09157.30357.4057.40-22,242-0.09%
2021/12/080.157.40357.3357.40-2.92,292-0.13%
2021/12/07057.00257.3057.30-22,338-0.09%
2021/12/06057.20357.0056.90-32,386-0.13%
2021/12/0100.00557.5057.50-52,532-0.20%
2021/11/30156.51156.7057.5002,5260.00%
2021/11/290.456.5000.0056.100.42,5160.01%
2021/11/260.156.7000.0056.500.12,5130.00%
2021/11/25156.8000.0057.0012,5040.04%
2021/11/2400.00157.0056.80-12,511-0.04%
2021/11/23057.000.356.9056.70-0.32,539-0.01%
2021/11/18157.7000.0057.9012,5220.04%
2021/11/173.257.7100.0057.803.22,5210.13%
2021/11/16357.9300.0058.0032,5230.12%
2021/11/153.257.7500.0057.803.22,5290.13%
2021/11/12058.1000.0058.8002,5150.00%
2021/11/110.857.1000.0057.400.82,4990.03%
2021/11/10257.2500.0056.8022,5120.08%
2021/11/093057.1000.0057.70302,4821.21%
2021/11/084057.2500.0057.20402,4731.62%
2021/11/050.157.6000.0057.300.12,4640.01%
2021/11/04157.7000.0057.8012,4570.04%
2021/11/032.158.1011.257.5058.20-9.22,449-0.37%
2021/11/02357.933.257.6959.10-0.22,401-0.01%
2021/10/2900.00555.6055.80-52,304-0.22%
2021/10/280.155.8000.0055.900.12,3050.00%
2021/10/271155.6100.0055.50112,3140.48%
2021/10/260.155.3000.0055.700.12,3220.00%
2021/10/2200.00055.6055.2002,3370.00%
2021/10/21756.0000.0055.5072,3590.30%
2021/10/20656.300.756.5056.305.32,3340.23%
2021/10/190.155.1000.0056.000.12,3100.00%
2021/10/18154.8000.0054.9012,3300.04%
2021/10/15154.2000.0054.5012,3630.04%
2021/10/124.155.2200.0054.604.12,3990.17%
2021/10/080.156.2000.0056.100.12,3860.01%
2021/10/060.154.9000.0054.800.12,3720.00%
2021/10/050.254.6000.0054.600.22,3780.01%
2021/10/041054.2000.0054.20102,3720.42%
2021/10/012.354.8400.0054.902.32,3580.10%
2021/09/300.154.5000.0056.000.12,3250.00%
2021/09/290.154.500.154.8054.5002,3050.00%
2021/09/2800.003054.8054.70-302,285-1.31%
2021/09/271.155.0500.0054.601.12,2650.05%
2021/09/240.156.60156.7056.00-0.92,215-0.04%
2021/09/232.159.4700.0060.002.12,1480.10%
2021/09/22958.60959.4059.0002,0870.00%
2021/09/1711.560.96458.9557.407.51,9970.37%
2021/09/160.162.30662.5062.50-5.91,799-0.33%
2021/09/1500.00161.0061.20-11,721-0.06%
2021/09/14159.20459.4060.00-31,666-0.18%
2021/09/0900.001056.3056.50-101,562-0.64%
2021/09/08256.202.155.7555.60-0.11,527-0.01%
2021/09/07153.8000.0054.3011,4400.07%
2021/09/06653.0700.0053.0061,4400.42%
2021/09/0200.00152.6052.40-11,436-0.07%
2021/08/3100.00252.8052.60-21,425-0.14%
2021/08/30052.600.252.7052.70-0.21,428-0.01%
2021/08/273.152.601052.0552.80-6.91,438-0.48%
2021/08/19149.9000.0049.9011,5030.07%
2021/08/183.249.9700.0050.803.21,4920.21%
2021/08/1600.000.151.7050.90-0.11,4900.00%
2021/08/131051.2400.0051.20101,4830.67%
2021/08/1200.005.851.0251.20-5.81,503-0.38%
2021/08/110.151.107.351.4150.90-7.21,515-0.48%
2021/08/09151.40151.2051.2001,6210.00%
2021/08/06251.9000.0051.9021,6430.12%
2021/08/0400.00552.8052.40-51,861-0.27%
2021/08/0300.00352.6052.80-31,922-0.16%
2021/08/0200.00752.2352.30-71,932-0.36%
2021/07/30152.5000.0052.5011,9350.05%
2021/07/2900.00253.1053.20-21,945-0.10%
2021/07/2800.00152.8052.70-11,954-0.05%
2021/07/27153.30153.0053.4002,0070.00%
2021/07/26152.5000.0052.6012,0050.05%
2021/07/22652.40252.8052.7042,1070.19%
2021/07/2100.00152.3052.70-12,111-0.05%
2021/07/1900.00251.7552.00-22,233-0.09%
2021/07/16351.73351.6051.4002,3910.00%
2021/07/15151.600.351.7051.700.72,4640.03%
2021/07/1400.000.550.8050.90-0.52,504-0.02%
2021/07/1200.00051.1050.8002,6280.00%
2021/07/0900.00350.4050.60-32,650-0.11%
2021/07/08150.4000.0050.6012,7700.04%
2021/07/0600.00250.4050.60-22,848-0.07%
2021/07/050.150.50250.3050.50-1.92,888-0.07%
2021/07/0200.001.250.7050.50-1.22,927-0.04%
2021/06/29150.9000.0050.8013,0950.03%
2021/06/2800.00051.0051.1003,2400.00%
2021/06/2400.00149.5049.60-13,251-0.03%
2021/06/2300.00649.0649.45-63,261-0.18%
2021/06/220.149.0500.0049.000.13,2590.00%
2021/06/15149.000.248.8049.000.83,4060.02%
2021/06/100.148.00048.1048.000.13,4000.00%
2021/06/07147.450.148.1448.050.93,5040.03%
2021/05/27247.5500.0048.0023,6070.06%
2021/05/25147.750.347.8547.700.73,6330.02%
2021/05/240.747.6600.0047.550.73,6660.02%
2021/05/213047.311.247.5847.6528.83,6730.78%
2021/05/200.547.2000.0047.000.53,6810.01%
2021/05/19246.8800.0046.9023,6770.05%
2021/05/17144.7000.0045.5013,6980.03%
2021/05/131.146.850.545.0046.050.63,5970.02%
2021/05/122.546.9920.346.7645.60-17.83,500-0.51%
2021/05/11349.08649.1648.95-33,380-0.09%
2021/05/102248.69648.4948.70163,3320.48%
2021/05/071.248.302.148.4648.35-0.93,371-0.03%
2021/05/0600.00048.1548.0003,3760.00%
2021/05/05247.25147.6547.6013,3610.03%
2021/05/040.347.700.147.7047.400.23,3590.01%
2021/05/030.149.0000.0048.400.13,3060.00%
2021/04/29149.0000.0049.2513,2930.03%
2021/04/281.249.410.649.4549.450.63,2840.02%
2021/04/270.148.2000.0048.000.13,2770.00%
2021/04/2624.147.9300.0048.3524.13,2630.74%
2021/04/2316.349.10149.3048.5015.33,2210.47%
2021/04/2222.650.30250.5050.0020.63,1470.65%
2021/04/21152.901.452.5853.00-0.43,007-0.01%
2021/04/20751.9000.0052.0072,9180.24%
2021/04/191352.17552.1252.1082,8750.28%
2021/04/16151.50451.5851.90-32,820-0.11%
2021/04/1410.150.2800.0050.0010.12,7640.37%
2021/04/13151.5000.0051.4012,6820.04%
2021/04/12151.1000.0051.3012,6720.04%
2021/04/09149.9000.0050.3012,6580.04%
2021/04/08449.918.449.9750.00-4.42,627-0.17%
2021/04/0718.249.91349.8750.1015.22,6130.58%
2021/04/06147.92448.7049.20-32,600-0.11%
2021/04/01247.4000.0047.6522,5410.08%
2021/03/311647.52347.7347.35132,4910.52%
2021/03/301046.45146.5046.5092,3340.39%
2021/03/2900.00646.0546.30-62,304-0.26%
2021/03/263045.60545.6445.70252,2881.09%
2021/03/2500.00145.4045.45-12,270-0.04%
2021/03/2400.00445.4345.45-42,261-0.18%
2021/03/2200.00544.5045.00-52,187-0.23%
2021/03/194643.80143.8043.65452,1412.10%
2021/03/17143.7000.0043.8012,1010.05%
2021/03/151243.10943.1343.4032,1460.14%
2021/03/12243.20243.7043.3502,1520.00%
2021/03/101044.25144.3044.2592,1100.43%
2021/03/090.143.8500.0044.000.12,0960.00%
2021/03/08143.400.243.1543.600.82,0660.04%
2021/03/05843.0300.0043.1082,0330.39%
2021/03/0400.001042.4042.70-102,035-0.49%
2021/03/0300.00142.6542.65-12,017-0.05%
2021/02/2600.00142.0542.20-11,980-0.05%
2021/02/2500.00242.2042.20-21,964-0.10%
2021/02/2422.542.4000.0042.0522.51,9691.14%
2021/02/2300.00242.1542.15-21,947-0.10%
2021/02/2211.541.95141.9041.9010.51,9440.54%
2021/02/19741.80141.8542.0561,9530.31%
2021/02/1800.00142.0042.05-11,962-0.05%
2021/02/05140.65140.9040.9001,9550.00%
2021/02/04240.4500.0040.6021,9670.10%
2021/02/0300.001140.6040.65-112,022-0.54%
2021/02/02040.60140.6540.65-12,059-0.05%
2021/01/29240.005040.2040.45-482,049-2.34%
2021/01/27140.65140.5540.6501,9870.00%
2021/01/26140.8500.0040.6511,9890.05%
2021/01/25140.0500.0040.8511,9870.05%
2021/01/2200.00640.4040.40-61,986-0.30%
2021/01/2100.00140.4540.45-11,986-0.05%
2021/01/201.240.50140.4540.400.21,9740.01%
2021/01/18541.0500.0041.1051,9200.26%
2021/01/1300.000.141.8541.85-0.11,936-0.01%
2021/01/11441.8300.0042.1041,9240.21%
2021/01/0800.001941.8741.85-191,914-0.99%
2020/12/310.342.6500.0042.600.31,7920.01%
2020/12/29342.405642.8342.85-531,766-3.00%
2020/12/28141.75141.9041.9001,6960.00%
2020/12/250.141.4500.0041.450.11,6680.01%
2020/12/24041.3500.0041.2501,6620.00%
2020/12/23141.3000.0041.2511,6670.06%
2020/12/22441.85641.3841.35-21,687-0.12%
2020/12/2100.00141.5541.60-11,702-0.06%
2020/12/1500.00441.1041.10-41,744-0.23%
2020/12/14141.30141.4541.4501,7520.00%
2020/12/1100.00341.2541.25-31,767-0.17%
2020/12/102441.69841.7441.50161,7710.90%
2020/12/09141.0510041.1141.15-991,749-5.66%
2020/12/0800.001141.1041.05-111,783-0.62%
2020/12/03241.1500.0041.2521,7530.11%
2020/12/01241.3500.0041.5521,7590.11%
2020/11/3000.00241.8041.20-21,765-0.11%
2020/11/2700.008.141.6041.70-8.11,737-0.47%
2020/11/2600.00441.4041.60-41,745-0.23%
2020/11/25241.53241.3541.4001,7900.00%
2020/11/2300.00341.4541.40-31,793-0.17%
2020/11/202.140.9100.0041.002.11,7860.12%
2020/11/19141.055.141.0441.05-4.11,784-0.23%
2020/11/18341.42141.2541.2021,8030.11%
2020/11/171441.26441.3641.35101,8180.55%
2020/11/16241.9000.0041.8521,8790.11%
2020/11/130.142.15142.1542.10-0.91,873-0.05%
2020/11/12141.8500.0041.7011,8820.05%
2020/11/11142.202.241.8042.25-1.21,917-0.06%
2020/11/10241.2000.0041.1021,8820.11%
2020/11/09140.4000.0040.6011,9000.05%
2020/11/04139.9000.0040.1512,2490.04%
2020/11/03140.0000.0039.9012,2790.04%
2020/10/30140.2000.0039.9512,3260.04%
2020/10/28140.75140.7540.7002,3720.00%
2020/10/261.840.2200.0040.351.82,4820.07%
2020/10/234.139.6000.0039.754.12,5040.16%
2020/10/12140.2500.0040.3012,7140.04%
2020/10/08240.1000.0040.2022,7260.07%
2020/10/0700.00140.2040.20-12,742-0.04%
2020/10/05239.8000.0039.6522,7950.07%
2020/09/28140.2000.0039.9512,8550.04%
2020/09/243.139.554939.5539.25-45.92,910-1.58%
2020/09/2200.00140.1040.20-12,892-0.03%
2020/09/21140.6500.0040.6012,8850.03%
2020/09/18140.8000.0040.8012,8940.03%
2020/09/17341.1800.0040.9532,8750.10%
2020/09/1600.00741.3841.55-72,867-0.24%
2020/09/15340.7800.0040.8032,8650.10%
2020/09/14140.45640.2540.45-52,879-0.17%
2020/09/11340.7000.0040.6532,8520.11%
2020/09/10041.40141.2041.30-12,815-0.03%
2020/09/04141.8000.0042.0012,8880.03%
2020/09/03542.2000.0042.1552,8870.17%
2020/08/312342.24242.7842.05212,9230.72%
2020/08/281542.80242.7542.80132,8810.45%
2020/08/271143.0000.0043.00112,9060.38%
2020/08/252043.4000.0043.40202,9380.68%
2020/08/20142.002042.1542.10-192,941-0.65%
2020/08/1900.002043.0043.00-202,878-0.69%
2020/08/1800.00343.2543.40-32,857-0.10%
2020/08/171243.3900.0043.40122,8620.42%
2020/08/14541.74441.6541.8512,8300.04%
2020/08/13042.0500.0041.8002,8540.00%
2020/08/12441.061740.1641.15-132,874-0.45%
2020/08/114747.1400.0047.15472,7221.73%
2020/08/1000.00147.1547.20-12,701-0.04%
2020/08/07347.0300.0047.1032,7030.11%
2020/08/0600.000.147.2547.20-0.12,7720.00%
2020/08/0500.003547.0247.15-353,082-1.14%
2020/08/0410.247.2200.0047.2010.23,1260.33%
2020/08/031347.0600.0047.25133,1560.41%
2020/07/313.247.06247.1546.901.23,1720.04%
2020/07/281344.7400.0044.70133,2860.40%
2020/07/27344.901044.8044.70-73,333-0.21%
2020/07/242545.7200.0045.30253,3920.74%
2020/07/23445.83245.8545.8023,4210.06%
2020/07/211545.7200.0045.65153,4450.44%
2020/07/2000.002044.8044.95-203,405-0.59%
2020/07/17344.93244.8545.0013,4510.03%
2020/07/13243.7500.0043.9523,6780.05%
2020/07/10143.0500.0043.0513,7630.03%
2020/07/0900.00243.7043.60-23,827-0.05%
2020/07/0700.00643.5443.75-63,938-0.15%
2020/07/063044.11144.0043.95293,9710.73%
2020/06/17642.2300.0042.3064,4330.14%
2020/06/1500.00141.8041.85-14,583-0.02%
2020/06/12141.2000.0042.0014,6120.02%
2020/06/112042.801043.0042.35104,6360.22%
2020/06/1000.001043.2043.20-104,617-0.22%
2020/06/08243.10842.9343.10-64,741-0.13%
2020/06/0300.00542.2242.40-54,817-0.10%
2020/06/01742.061142.0042.00-44,780-0.08%
2020/05/29141.40141.8541.3004,7590.00%
2020/05/280.141.8000.0041.650.14,7220.00%
2020/05/2500.00141.5041.85-14,725-0.02%
2020/05/221741.5600.0041.55174,7330.36%
2020/05/2000.00642.1341.80-64,704-0.13%
2020/05/19142.30242.2342.30-14,665-0.02%
2020/05/1800.00141.5041.55-14,615-0.02%
2020/05/1500.001440.6141.25-144,622-0.30%
2020/05/14241.2800.0041.1024,5700.04%
2020/05/139.541.551741.7441.80-7.54,499-0.17%
2020/05/125642.063842.2641.80184,4070.41%
2020/05/11244.800.544.9044.901.54,0870.04%
2020/05/081.945.40245.4045.40-0.14,0100.00%
2020/05/0700.00344.4545.00-33,951-0.08%
2020/05/062344.911844.4343.9053,9190.13%
2020/05/05744.648.243.9144.75-1.23,783-0.03%
2020/05/0400.00442.8943.45-43,722-0.11%
2020/04/3000.00143.0043.10-13,676-0.03%
2020/04/2900.00942.8642.90-93,632-0.25%
2020/04/28242.001341.7042.00-113,561-0.31%
2020/04/2700.00541.3041.20-53,584-0.14%
2020/04/2400.001140.8740.75-113,552-0.31%
2020/04/23440.9300.0040.9043,5470.11%
2020/04/22240.50340.1840.85-13,522-0.03%
2020/04/21340.88740.8440.65-43,463-0.12%
2020/04/2010040.5700.0040.901003,4012.94%
2020/04/171440.98140.5040.45133,3670.39%
2020/04/16641.29941.1941.25-33,256-0.09%
2020/04/151640.9200.0041.80163,1570.51%
2020/04/141040.15240.1040.1583,0360.26%
2020/04/13139.65939.2039.45-82,948-0.27%
2020/04/10138.7500.0038.8512,8580.03%
2020/04/0900.00138.8038.45-12,830-0.04%
2020/04/081938.380.738.5038.4518.42,7740.66%
2020/04/072038.35138.3538.30192,7190.70%
2020/04/0600.00238.0337.95-22,640-0.08%
2020/04/018.738.24838.0637.900.72,5670.03%
2020/03/3100.00437.2537.25-42,362-0.17%
2020/03/30133.9000.0033.9012,3080.04%
2020/03/2700.00134.0033.20-12,279-0.04%
2020/03/2600.00133.3033.30-12,246-0.04%
2020/03/25533.15132.8533.2542,2360.18%
2020/03/24131.95132.1531.8502,2190.00%
2020/03/23230.8300.0030.7022,2130.09%
2020/03/20231.1500.0031.2522,2000.09%
2020/03/191.129.10128.9029.300.12,1420.01%
2020/03/181.131.9400.0031.801.12,0380.06%
2020/03/171.132.63531.9531.85-3.91,994-0.19%
2020/03/163.133.40433.5433.20-0.91,941-0.05%
2020/03/138.133.76332.7034.005.11,9160.27%
2020/03/12435.8400.0035.6041,8270.22%
2020/03/1100.00137.2036.90-11,779-0.06%
2020/03/1011.136.44236.7036.709.11,7520.52%
2020/03/09237.4000.0037.2021,6820.12%
2020/03/02337.5300.0037.5031,5870.19%
2020/02/26438.40138.6038.3531,5310.20%
2020/02/25138.3000.0038.4011,5200.07%
2020/02/24138.7000.0038.5511,5110.07%
2020/02/2100.00339.0539.00-31,493-0.20%
2020/02/1800.00239.2839.30-21,494-0.13%
2020/02/17238.5500.0038.6021,4820.13%
2020/02/130.138.0000.0037.950.11,4860.01%
2020/02/1200.00138.4038.00-11,481-0.07%
2020/02/101.637.5700.0037.551.61,4690.11%
2020/02/07138.00138.1037.6001,4760.00%
2020/02/06138.2000.0038.1011,4540.07%
2020/02/05137.6500.0037.5511,4350.07%
2020/02/03337.10136.9537.5521,4200.14%
2020/01/31137.7000.0037.7011,3920.07%
2020/01/150.238.0000.0038.000.21,2450.02%
2020/01/141038.25438.4038.2061,2500.48%
2020/01/13237.80737.8137.85-51,234-0.40%
2020/01/08536.6400.0036.5551,2190.41%
2020/01/07136.75236.8036.90-11,211-0.08%
2020/01/06136.6500.0036.8511,2210.08%
2020/01/020.637.1000.0037.100.61,2130.05%
2019/12/31136.8500.0036.9511,2090.08%
2019/12/30536.8600.0036.8051,2010.42%
2019/12/2700.00236.7836.80-21,199-0.17%
2019/12/26336.8200.0036.8531,1950.25%
2019/12/25436.8500.0036.9541,1990.33%
2019/12/24136.8500.0036.9011,2060.08%
2019/12/18136.5500.0036.6511,1530.09%
2019/12/03235.3000.0035.4021,1420.18%
2019/11/2600.00135.4535.70-11,257-0.08%
2019/11/1900.00135.6535.75-11,432-0.07%
2019/11/15235.7000.0035.9521,4340.14%
2019/11/14235.4000.0035.6021,4280.14%
2019/11/1300.00134.8535.15-11,426-0.07%
2019/11/122834.502834.1534.5001,4460.00%
2019/11/07134.3500.0034.3511,6320.06%
2019/11/0400.00234.6534.70-21,691-0.12%
2019/11/01934.5500.0034.5591,7110.53%
2019/10/2900.000.734.8034.75-0.71,757-0.04%
2019/10/25134.9000.0034.9011,7850.06%
2019/10/2100.00534.5334.70-51,801-0.28%
2019/10/1600.00234.4534.40-21,795-0.11%
2019/10/1500.00234.2534.25-21,802-0.11%
2019/10/0900.0031.634.2934.15-31.61,821-1.73%
2019/10/071034.0300.0033.95101,8260.55%
2019/10/01133.7000.0033.8011,8640.05%
2019/09/26334.0300.0033.9531,8730.16%
2019/09/23133.9000.0034.1511,9160.05%
2019/09/19134.0000.0033.9511,9290.05%
2019/09/18134.4000.0034.3511,9460.05%
2019/09/17134.1500.0034.1011,9560.05%
2019/09/16234.4800.0034.3022,0090.10%
2019/09/10233.9000.0034.0022,0310.10%
2019/08/27235.9300.0035.6021,9160.10%
2019/08/26136.1500.0036.1511,8450.05%
2019/08/23136.4500.0036.3011,8260.05%
2019/08/16136.0000.0036.4011,8980.05%
2019/08/15335.63135.7535.9521,8800.11%
2019/08/14536.51736.6436.45-21,842-0.11%
2019/08/0800.000.838.9038.90-0.81,745-0.04%
2019/08/0700.00138.5038.40-11,755-0.06%
2019/08/06537.653.637.5438.001.41,7700.08%
2019/08/0500.00338.4538.40-31,759-0.17%
2019/08/0200.00139.2039.00-11,739-0.06%
2019/07/29239.8300.0039.8521,6660.12%
2019/07/2600.00239.3539.30-21,649-0.12%
2019/07/2500.00338.6038.95-31,648-0.18%
2019/07/180.238.70438.6638.75-3.81,625-0.23%
2019/07/16138.6000.0038.6511,5990.06%
2019/07/1100.00138.4538.50-11,586-0.06%
2019/07/10638.3400.0038.3061,5770.38%
2019/07/0900.001838.3538.40-181,570-1.15%
2019/07/011037.4000.0037.45101,5670.64%
2019/06/2800.00237.4037.40-21,566-0.13%
2019/06/26138.00138.2037.8001,6420.00%
2019/06/25537.81237.8337.9531,6450.18%
2019/06/2400.00237.6337.40-21,636-0.12%
2019/06/21237.40537.5037.35-31,627-0.18%
2019/06/20137.1500.0037.1511,5800.06%
2019/06/18136.55236.5336.60-11,531-0.07%
2019/06/13136.25236.3036.30-11,548-0.06%
2019/06/05236.3000.0036.3521,5270.13%
2019/05/2900.00136.4036.30-11,539-0.06%
2019/05/28236.80137.0035.9011,5340.07%
2019/05/27336.62136.5536.7021,5060.13%
2019/05/2400.00135.6035.75-11,473-0.07%
2019/05/2300.00135.4535.30-11,488-0.07%
2019/05/2100.00135.8035.85-11,514-0.07%
2019/05/2000.00135.5035.60-11,519-0.07%
2019/05/17336.0200.0035.7031,5060.20%
2019/05/16435.50335.5535.5011,4740.07%
2019/05/15235.2300.0035.3021,4520.14%
2019/05/14134.6000.0034.6511,4360.07%
2019/05/13634.23135.0034.2051,4080.36%
2019/05/07133.6000.0033.6511,4130.07%
2019/05/06233.5000.0033.4521,4270.14%
2019/05/02133.9000.0034.0011,4230.07%
2019/04/30133.8500.0033.9011,4150.07%
2019/04/22533.10233.1033.0531,4310.21%
2019/04/19332.7000.0033.0531,4380.21%
2019/04/0900.001.533.8033.80-1.51,482-0.10%
2019/03/271032.7500.0032.60101,3640.73%
2019/03/26231.9000.0032.5021,3760.15%
2019/03/14231.9000.0032.0521,3600.15%
2019/03/0600.00132.2032.30-11,377-0.07%
2019/03/05131.9500.0031.8511,3590.07%
2019/02/27231.7000.0031.6521,3430.15%
2019/02/26231.3500.0031.4021,3420.15%
2019/02/1100.00730.1530.15-71,197-0.58%
2019/01/30630.1000.0030.1561,1970.50%
2019/01/29130.0500.0030.0511,1840.08%
2019/01/1400.00130.0029.80-11,193-0.08%
2019/01/11129.6000.0029.5511,2460.08%
2019/01/09229.3000.0029.8021,2560.16%
2019/01/0700.00129.3029.50-11,240-0.08%
2018/12/27129.7000.0029.6011,2830.08%
2018/12/0300.00230.7031.10-21,432-0.14%
2018/11/30130.40130.5030.4501,4480.00%
2018/11/2200.00630.2530.20-61,585-0.38%
2018/11/200.130.8500.0030.500.11,7520.01%
2018/11/1200.00630.9031.10-61,873-0.32%
2018/11/0900.00131.4531.05-11,889-0.05%
2018/11/060.531.10130.8531.00-0.51,955-0.03%
2018/11/05130.4000.0030.5511,9690.05%
2018/11/011230.7400.0030.80121,9880.61%
2018/10/25130.1000.0030.2012,0330.05%
2018/10/180.231.8000.0031.550.21,9780.01%
2018/10/12231.65731.7531.85-51,943-0.26%
2018/10/11332.082532.0231.95-221,916-1.15%
2018/10/0900.00234.1034.20-21,860-0.11%
2018/09/260.135.4500.0035.250.11,7790.00%
2018/09/25135.4500.0035.3511,7770.06%
2018/09/21235.030.636.5036.501.41,7600.08%
2018/09/20134.7500.0034.8011,7180.06%
2018/09/101.134.4800.0033.951.11,6820.07%
2018/09/04135.9000.0035.8011,5990.06%
2018/08/3100.000.136.9536.45-0.11,555-0.01%
2018/08/28536.9200.0036.9551,5060.33%
2018/08/27536.60636.7537.35-11,465-0.07%
2018/08/2400.001.140.7541.10-1.11,360-0.08%
2018/08/210.140.2500.0040.200.11,2920.01%
2018/08/20639.7500.0039.8061,2650.47%
2018/08/16239.7000.0039.7021,2340.16%
2018/08/132239.6500.0039.60221,2051.82%
2018/08/09240.0000.0040.1021,1640.17%
2018/08/080.140.6500.0040.600.11,1440.00%
2018/08/07540.4800.0040.5551,1500.43%
2018/08/0600.001040.8540.85-101,155-0.87%
2018/07/25538.5500.0038.5551,2380.40%
2018/07/181038.3500.0038.40101,2670.79%
2018/07/11537.8500.0037.8551,2980.39%
2018/07/06137.5000.0037.6011,3660.07%
2018/06/28137.3500.0037.3511,5540.06%
2018/06/1100.00138.9538.90-11,649-0.06%
2018/06/06338.7000.0038.7531,6720.18%
2018/06/0400.00238.6038.65-21,675-0.12%
2018/06/0100.00238.2538.25-21,683-0.12%
2018/05/300.337.8500.0037.850.31,7390.01%
2018/05/290.138.1000.0038.100.11,7600.01%
2018/05/21138.1500.0038.1511,9110.05%
2018/05/10536.8000.0036.7552,0930.24%
2018/05/07136.4000.0036.8012,1860.05%
2018/05/04236.1000.0036.3022,2530.09%
2018/04/2400.00137.9037.80-12,439-0.04%
2018/04/19138.0000.0038.1012,5060.04%
2018/04/13138.0000.0038.1012,6470.04%
2018/03/31139.20339.3039.20-22,988-0.07%
2018/03/30138.204.139.0038.85-3.12,964-0.10%
2018/03/27437.2800.0037.4042,9130.14%
2018/03/16236.5000.0036.8523,2140.06%
2018/03/15136.650.136.9536.850.93,2230.03%
2018/03/13136.8500.0037.0013,2610.03%
2018/03/08236.3500.0036.8023,2930.06%
2018/03/05237.5000.0036.9023,2610.06%
2018/02/2700.00638.0037.90-63,178-0.19%
2018/02/120.538.1000.0038.100.53,1990.02%
2018/02/09136.9000.0037.9013,1730.03%
2018/02/0600.001337.2536.85-133,122-0.42%
2018/02/05137.95137.7038.2503,1100.00%
2018/02/02438.54238.4038.4023,0880.06%
2018/02/012.338.2400.0038.702.33,0810.07%
2018/01/31136.951037.9037.75-93,057-0.29%
2018/01/30237.631337.6737.40-113,021-0.36%
2018/01/29637.55237.8537.8543,0500.13%
2018/01/23239.456.138.9239.10-4.12,990-0.14%
2018/01/227.238.06138.0038.006.22,9780.21%
2018/01/19140.3000.0039.5512,8770.03%
2018/01/18540.6000.0040.4552,9170.17%
2018/01/1600.00239.9539.55-22,883-0.07%
2018/01/1500.000.539.3039.30-0.52,869-0.02%
2018/01/1000.00140.0040.00-12,824-0.04%
2018/01/08139.35639.4739.55-52,712-0.18%
2018/01/054.238.81138.9039.153.22,6570.12%
2018/01/0400.00537.8037.80-52,569-0.19%
2018/01/0300.001537.6337.90-152,516-0.60%
第二屆李國鼎獎 台達電鄭崇華、聯華神通苗豐強獲獎Anue鉅亨-10天前
聯華 相關文章
聯華 相關影音