台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.75%
  • 成交量
    73
  • 產業
    上市 食品類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/110.1262.0000.00261.000.1110.53%
2023/08/180.1270.9200.00271.000.1120.46%
2023/08/160272.5000.00271.500120.08%
2023/08/150279.5000.00278.500120.08%
2023/08/140286.5000.00284.500120.12%
2023/08/070303.0000.00301.000120.08%
2023/06/280307.5000.00307.000170.06%
2023/06/1300.001317.00313.00-119-5.13%
2023/04/210.1301.1700.00294.000.1340.18%
2023/04/201297.0700.00301.501333.00%
2023/04/191313.961314.50309.000330.03%
2023/04/170.1314.0000.00314.500.1320.15%
2023/03/282326.252330.00331.000300.00%
2023/03/270.1332.0000.00337.500.1300.17%
2023/03/230.1337.0000.00337.000.1300.17%
2023/03/100.1346.0000.00342.500.1290.17%
2023/02/1700.001310.00310.00-118-5.45%
2023/01/090.1260.5000.00256.000.1130.36%
2022/11/020201.5000.00202.500100.11%
2022/09/130243.5000.00242.000100.39%
2022/09/050217.0000.00216.00090.11%
2022/09/010.1220.6800.00220.000.190.60%
2022/08/291228.0500.00228.001812.02%
2022/08/261238.501240.25241.50080.00%
2022/08/250242.1700.00241.50080.18%
2022/08/240246.0000.00243.50080.12%
2022/08/230249.0000.00247.00080.11%
2022/08/110248.0000.00246.000130.07%
2022/08/090252.0000.00249.000150.06%
2022/08/080256.0000.00252.000170.12%
2022/08/050257.000.5255.11260.00-0.520-2.36%
2022/08/030260.0000.00257.000230.04%
2022/06/200.1276.0000.00272.500.1270.18%
2022/06/060.1288.3200.00290.000.1330.30%
2022/05/160239.0000.00240.000280.04%
2022/05/130237.7500.00243.000270.07%
2022/05/120.1242.7000.00243.000.1260.38%
2022/05/110.1261.0000.00260.500.1220.49%
2022/04/260273.9500.00272.000200.10%
2022/04/180274.0000.00271.500210.09%
2022/04/130281.4000.00283.000210.12%
2022/04/110286.2500.00285.000210.09%
2022/04/010291.5000.00290.000220.09%
2022/03/300296.0000.00293.000230.07%
2022/03/280294.5000.00292.500240.04%
2022/03/100294.501290.50293.00-126-3.69%
2022/03/091.1291.860.5293.22291.500.7252.60%
2022/03/080311.0000.00309.000230.04%
2022/03/070314.7500.00313.500230.09%
2022/02/250313.5000.00313.000240.04%
2022/02/240315.8300.00314.000240.12%
2022/02/160321.5000.00320.000250.04%
2022/02/140.1324.5000.00322.000.1270.18%
2022/02/090322.0000.00320.500280.11%
2022/01/260313.0000.00311.500290.07%
2022/01/250.1315.3300.00312.500.1280.21%
2022/01/240317.2500.00316.500280.07%
2022/01/210318.5000.00318.000290.12%
2022/01/200320.7500.00321.000280.07%
2022/01/110.2328.0000.00327.000.2300.65%
2022/01/030320.0000.00320.000300.03%
2021/12/280306.5000.00323.000320.06%
2021/12/270.1313.7600.00308.500.1320.17%
2021/12/240319.0000.00316.000320.06%
2021/12/230320.0000.00319.500320.05%
2021/12/220321.5000.00320.000330.01%
2021/12/160328.0000.00325.500350.03%
2021/12/130327.2500.00325.000360.05%
2021/12/060.2319.2300.00318.000.2380.40%
2021/12/030338.5000.00338.000360.01%
2021/12/020.1344.9700.00339.000.1370.30%
2021/12/010358.5000.00354.500370.03%
2021/11/300359.0000.00356.500370.03%
2021/11/290359.5000.00358.000370.03%
2021/11/170366.0000.00365.000510.02%
2021/11/150361.3800.00361.500530.09%
2021/11/120361.001360.50361.00-154-1.82%
2021/11/110363.1700.00361.000550.05%
2021/11/100368.0000.00367.000570.02%
2021/11/080371.000372.00370.000570.00%
2021/11/0500.003372.67371.00-358-5.15%
2021/11/040377.0000.00375.500590.02%
2021/11/0200.000.1378.00375.00-0.164-0.09%
2021/10/250372.1300.00370.500680.06%
2021/10/220374.0000.00371.500690.04%
2021/10/200375.0000.00371.000700.02%
2021/10/1500.000370.00370.000700.00%
2021/10/140370.0000.00367.500700.01%
2021/10/130369.6700.00366.500700.02%
2021/10/120372.5000.00370.000700.01%
2021/10/080376.5000.00373.000700.01%
2021/10/060374.0000.00371.000700.01%
2021/10/050372.0000.00370.000700.03%
2021/10/040369.0000.00361.000700.01%
2021/10/010.1376.5500.00361.500.1710.10%
2021/09/300380.8300.00378.000710.04%
2021/09/290380.8800.00376.000740.05%
2021/09/280.1387.0200.00384.500.1730.16%
2021/09/270.1391.3500.00386.500.1730.19%
2021/09/240398.7600.00396.000710.06%
2021/09/230401.7700.00396.500710.03%
2021/09/220.1403.6900.00400.000.1700.14%
2021/09/170406.9100.00409.000700.03%
2021/09/150406.0000.00405.500690.02%
2021/09/140407.2300.00404.500690.06%
2021/09/131.1405.2600.00405.001.1681.57%
2021/09/100411.3300.00409.500670.05%
2021/09/090411.5000.00410.000670.02%
2021/09/080.1411.5000.00409.000.1670.07%
2021/09/070412.0000.00410.000670.03%
2021/09/060.1414.4200.00410.500.1670.14%
2021/09/010417.0000.00417.000660.02%
2021/08/301.2406.6600.00409.001.2691.76%
2021/08/200415.0000.00419.500570.01%
2021/08/190.1416.9300.00413.000.1570.17%
2021/08/180.1416.8200.00422.500.1590.09%
2021/08/170420.751416.50418.50-157-1.70%
2021/08/160.3423.5900.00416.500.3560.48%
2021/08/130443.4600.00439.500530.08%
2021/08/120446.2500.00445.000520.04%
2021/08/110447.2400.00446.000520.04%
2021/08/100448.3300.00447.500520.05%
2021/08/090.3463.5800.00453.500.3510.60%
2021/08/061488.0200.00489.501462.19%
2021/08/050.5499.8400.00490.000.5471.08%
2021/08/030497.0000.00496.000510.02%
2021/07/210493.5000.00492.000520.01%
2021/06/150437.1100.00435.000600.03%
2021/06/100438.5000.00438.000650.02%
2021/06/090439.610.1442.00438.00066-0.03%
2021/06/080.1440.0000.00439.500.1670.09%
2021/06/071.1440.3000.00437.001.1681.57%
2021/06/040461.5000.00462.500650.02%
2021/05/140426.7500.00425.000720.01%
2021/05/130.1431.5300.00421.500.1740.11%
2021/05/040447.5000.00446.000640.02%
2021/04/2200.000.1448.00445.00-0.162-0.16%
2021/04/2100.000.1454.00454.00-0.161-0.16%
2021/04/1900.000.1449.50447.50-0.161-0.16%
2021/04/140439.5000.00439.000610.02%
2021/04/120443.5000.00440.000590.02%
2021/04/090.3450.0000.00446.500.3580.51%
2021/04/070452.5000.00452.000570.02%
2021/04/0600.000.1461.00455.00-0.156-0.12%
2021/03/230445.000.1441.28438.00-0.152-0.20%
2021/03/190441.2500.00437.000530.08%
2021/03/170.1479.0000.00459.000.1510.10%
2021/03/050.1390.0000.00388.500.1480.11%
2021/02/180345.0000.00344.000430.05%
2021/02/050.1310.0000.00311.500.1430.11%
2021/01/280288.5000.00287.000500.04%
2020/12/150286.0000.00284.500760.03%
2020/12/100.1293.2500.00293.500.1770.13%
2020/12/080302.5000.00302.000740.04%
2020/12/070.1305.8100.00303.500.1740.11%
2020/11/091292.001291.50291.500820.00%
2020/09/250.1261.0000.00260.000.1730.14%
2020/09/0300.002233.00232.00-254-3.65%
2020/08/270.1221.0000.00220.000.1550.09%
2020/08/040.1204.0000.00203.000.1460.21%
2020/07/271204.0000.00203.501482.08%
2020/07/230.1207.5000.00206.500.1480.21%
2020/07/211207.0000.00206.001482.06%
2020/07/170.1208.5000.00207.500.1480.21%
2020/07/140.1210.0000.00209.000.1500.20%
2020/07/1000.001211.50211.00-150-1.98%
2020/07/0900.001214.50215.00-150-1.97%
2020/07/071216.0000.00215.501511.95%
2020/06/081216.5000.00217.001811.23%
2020/05/191202.0000.00203.001831.20%
2020/05/060.1201.5000.00201.000.1940.10%
2020/04/270.1194.0000.00193.000.11240.08%
2020/04/160.1197.0000.00196.500.11340.07%
2020/04/140.1194.0000.00193.000.11330.07%
2020/04/070.1179.0000.00177.500.11310.08%
2020/03/230.1165.0000.00163.500.11340.07%
2020/03/1900.000.2159.50159.50-0.2131-0.17%
2020/03/161180.5000.00182.5011240.80%
2020/03/050.1205.0000.00204.500.11100.09%
2020/02/170.1206.5000.00205.000.11160.09%
2020/02/071200.5000.00201.5011050.95%
2020/02/031200.0000.00204.5011000.99%
2020/01/3100.004205.75204.00-495-4.17%
2020/01/140.1228.0000.00228.000.1830.12%
2020/01/101227.002228.00230.00-186-1.16%
2020/01/072223.5000.00222.502832.39%
2019/12/310.1222.0000.00220.500.1850.06%
2019/12/2700.001226.00226.00-183-1.20%
2019/12/170.1220.0000.00220.000.1770.13%
2019/12/050.1215.0000.00214.000.1830.06%
2019/11/2900.001218.50215.00-188-1.12%
2019/11/261.1224.5500.00224.501.1861.27%
2019/11/252220.0000.00220.002842.37%
2019/11/2000.001214.50215.00-185-1.17%
2019/11/190.1215.0000.00214.000.1860.12%
2019/11/0500.001217.00215.50-1123-0.81%
2019/10/2900.001213.00215.50-1136-0.73%
2019/10/230.1209.0000.00209.000.11410.07%
2019/10/211206.0000.00205.0011440.69%
2019/10/170.1195.5000.00195.000.11620.06%
2019/10/080.2196.0000.00194.000.22050.10%
2019/10/0400.000.3192.00191.50-0.3219-0.11%
2019/10/012192.0000.00192.0022260.88%
2019/09/1900.000.7191.00190.00-0.7235-0.30%
2019/09/061199.0000.00197.0012360.42%
2019/08/131214.5000.00208.0012090.48%
2019/08/121226.0000.00218.5012040.49%
2019/08/0600.001206.00208.00-1189-0.53%
2019/07/3000.002215.00210.50-2173-1.15%
2019/07/291218.0000.00216.5011700.59%
2019/07/2300.002230.00222.00-2159-1.25%
2019/07/1800.001220.00212.00-1129-0.77%
2019/07/1700.001224.50215.50-1123-0.81%
2019/07/160.2239.0000.00240.000.21090.20%
2019/07/1500.001240.00239.00-199-1.00%
2019/07/110.1222.5000.00221.000.1820.14%
2019/07/090.1205.0000.00205.000.1670.16%
2019/06/244189.0000.00191.504488.18%
2019/06/211186.0000.00185.501452.18%
2019/06/192181.5000.00182.002444.54%
2019/06/181181.0000.00181.501432.28%
2019/06/132179.0000.00181.002444.49%
2019/05/2800.001182.00178.50-142-2.33%
2019/05/1700.002175.00174.50-244-4.46%
2019/05/132179.0000.00180.002444.54%
2019/05/101175.0000.00177.001422.38%
2019/04/1800.001169.50169.50-144-2.26%
2019/04/1200.003173.00172.00-350-5.94%
2019/03/272177.2500.00178.502474.24%
2019/03/0800.002170.00169.00-243-4.63%
2019/03/042166.0000.00166.502404.93%
2019/02/1800.002160.00160.50-239-5.08%
2019/01/2100.001156.50157.50-137-2.69%
2019/01/091155.5000.00152.501352.79%
2018/11/065143.3000.00143.0054910.01%
2018/09/052172.003164.33163.00-194-1.06%
2018/08/311169.0000.00169.001951.05%
2018/08/221169.5000.00169.0011080.92%
2018/08/071179.5000.00179.5011230.81%
2018/08/0600.001187.00182.50-1127-0.78%
2018/08/0200.001183.00178.50-1121-0.82%
2018/06/291177.0000.00177.0011460.68%
2018/06/2200.001182.00178.50-1148-0.68%
2018/06/131176.0000.00176.5011500.66%
2018/06/071181.501184.00182.0001530.00%
2018/06/061187.5000.00184.5011570.63%
2018/06/0500.001192.00186.50-1161-0.62%
2018/05/311184.0000.00184.0011880.53%
2018/05/1800.001179.00180.50-1224-0.45%
2018/05/151175.0000.00176.0012240.45%
2018/05/0800.007177.07174.50-7213-3.28%
2018/05/042177.0000.00172.0021991.00%
2018/04/302164.5000.00172.5021841.09%
2018/04/171166.5000.00165.0011740.57%
2018/03/121172.001170.00171.0001420.00%
2018/03/081180.0000.00176.0011310.76%
2018/03/021158.0000.00165.001851.17%
2018/02/2600.007164.79160.50-769-10.03%
2018/02/237158.5000.00158.5075911.79%
2018/02/0800.001142.00143.00-146-2.13%
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨-2024/08/15
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音