上曜 (1316)-永豐金-板橋券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	11.00	11.00	-1	2,369	-0.04%
2023/10/06	5	11.30	0	0.00	11.20	5	2,329	0.21%
2023/10/03	10	10.85	10	10.80	10.75	0	2,200	0.00%
2023/09/28	0	0.00	2	10.70	10.75	-2	2,140	-0.09%
2023/09/22	2	10.65	3	10.70	10.60	-1	2,070	-0.05%
2023/09/21	1	10.65	0	0.00	10.65	1	2,039	0.05%
2023/09/20	122	10.46	124	10.56	10.60	-2	1,970	-0.10%	大買/大賣/
2023/09/18	0	0.00	1	10.95	10.85	-1	1,708	-0.06%
2023/09/15	0	0.00	1	10.85	10.80	-1	1,681	-0.06%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	1	10.40	0	0.00	10.35	1	1,570	0.06%
2023/09/06	3	10.65	0	0.00	10.80	3	1,314	0.23%
2023/09/05	2	10.85	0	0.00	10.85	2	1,289	0.16%
2023/08/31	5	10.65	0	0.00	10.65	5	1,258	0.40%
2023/08/30	15	10.70	0	0.00	10.70	15	1,242	1.21%
2023/08/23	5	11.00	0	0.00	11.10	5	1,245	0.40%
2023/08/22	0	0.00	1	11.70	11.60	-1	1,232	-0.08%
2023/08/17	1	11.95	0	0.00	11.85	1	1,163	0.09%
2023/08/14	0	0.00	9	11.70	11.70	-9	1,126	-0.80%
2023/07/24	10	11.59	0	0.00	11.55	10	1,106	0.90%
2023/07/17	6	11.65	0	0.00	11.85	6	1,119	0.54%
2023/07/14	6	11.85	0	0.00	11.75	6	1,141	0.53%
2023/06/19	0	0.00	7	12.00	12.05	-7	1,663	-0.42%
2023/06/05	0	0.00	5	12.90	12.85	-5	2,390	-0.21%
2023/06/01	0	12.50	0	0.00	12.55	0	2,395	0.00%
2023/05/29	0	0.00	0.6	12.50	12.45	-0.6	2,393	-0.02%
2023/05/17	0	0.00	0	13.25	13.30	0	2,329	0.00%
2023/05/08	5	13.65	0	0.00	13.65	5	2,305	0.22%
2023/04/25	0	0.00	5	13.10	13.25	-5	2,177	-0.23%
2023/04/20	0	0.00	1	13.85	13.55	-1	2,138	-0.05%
2023/04/19	0	0.00	0.1	14.00	13.95	-0.1	2,108	-0.01%
2023/04/18	6	13.88	1	13.75	13.70	5	2,061	0.24%
2023/04/17	0	0.00	6	13.58	13.60	-6	2,020	-0.30%
2023/04/13	0.2	13.30	0	0.00	13.20	0.2	1,963	0.01%
2023/04/12	1.3	14.03	0	0.00	13.75	1.3	1,899	0.07%
2023/04/10	1	13.80	0	0.00	14.00	1	1,844	0.05%
2023/03/27	0	13.50	0	0.00	13.40	0	1,690	0.00%
2023/03/24	0	0.00	1	13.50	13.55	-1	1,686	-0.06%
2023/03/22	13	13.95	12	13.84	13.70	1	1,650	0.06%
2023/03/20	29	13.25	30	13.31	13.35	-1	1,552	-0.06%
2023/03/17	1	13.45	2	13.80	13.60	-1	1,505	-0.07%
2023/03/16	1	13.65	11	13.48	13.45	-10	1,449	-0.69%
2023/03/15	2	13.73	0	0.00	13.75	2	1,313	0.15%
2023/03/14	11	13.02	3	12.85	12.55	8	1,139	0.70%
2023/03/13	2	12.70	0	0.00	13.05	2	1,012	0.20%
2023/03/06	0	11.90	10	12.00	12.05	-10	818	-1.22%
2023/03/02	0	11.90	0	0.00	11.85	0	801	0.00%
2023/02/23	0	0.00	1	12.30	12.15	-1	781	-0.13%
2023/02/21	0	0.00	0.8	12.20	12.20	-0.8	792	-0.10%
2023/02/09	0	0.00	1	12.40	12.30	-1	883	-0.11%
2023/02/03	1	12.20	0	0.00	12.20	1	899	0.11%
2022/12/23	0	0.00	2	11.90	11.85	-2	1,642	-0.12%
2022/12/22	2	12.00	0	0.00	12.00	2	1,641	0.12%
2022/12/20	0	0.00	7	12.18	12.00	-7	1,646	-0.43%
2022/12/14	0	0.00	2	12.70	12.90	-2	1,667	-0.12%
2022/12/13	0	0.00	11	12.40	12.25	-11	1,657	-0.66%
2022/12/08	11	13.45	0	0.00	13.45	11	1,633	0.67%
2022/12/07	2	13.00	0	0.00	13.00	2	1,640	0.12%
2022/11/28	1	12.40	0	0.00	12.55	1	1,685	0.06%
2022/11/23	1	12.10	0	0.00	12.25	1	1,699	0.06%
2022/11/16	0	0.00	11.9	12.85	12.50	-11.9	1,740	-0.68%
2022/11/15	2	13.20	1	13.10	13.10	1	1,749	0.06%
2022/11/11	0	0.00	5	12.15	12.15	-5	1,720	-0.29%
2022/11/09	0	0.00	20	12.53	12.55	-20	1,715	-1.17%
2022/11/07	2	12.65	0	0.00	12.55	2	1,780	0.11%
2022/11/01	0	12.00	0	0.00	11.75	0	1,796	0.00%
2022/10/19	0.1	11.70	0	0.00	11.60	0.1	1,771	0.00%
2022/10/17	1	11.70	1	11.75	11.85	0	1,764	0.00%
2022/10/05	2	13.88	2	13.55	13.60	0	1,754	0.00%
2022/10/03	10	12.63	10	12.53	12.45	0	1,799	0.00%
2022/09/30	0	0.00	1	12.60	12.55	-1	1,765	-0.06%
2022/09/29	1	12.40	0	0.00	12.10	1	1,733	0.06%
2022/09/23	0	0.00	0	14.80	14.55	0	1,526	0.00%
2022/09/14	0	0.00	10	15.05	15.10	-10	1,742	-0.57%
2022/09/07	5	14.75	0	0.00	14.75	5	1,841	0.27%
2022/09/06	0	0.00	3	14.80	14.85	-3	1,857	-0.16%
2022/08/30	0	0.00	0	15.55	15.55	0	2,066	0.00%
2022/08/24	0	0.00	10	15.65	15.40	-10	2,188	-0.46%
2022/08/22	0	0.00	3	15.40	15.30	-3	2,218	-0.14%
2022/08/16	1	15.40	0	0.00	15.35	1	2,437	0.04%
2022/08/12	12	15.13	0	0.00	15.10	12	2,856	0.42%
2022/07/28	0	0.00	2	15.00	14.90	-2	3,564	-0.06%
2022/07/18	5	15.55	0	0.00	15.80	5	3,782	0.13%
2022/07/14	0	0.00	2	15.95	15.90	-2	3,784	-0.05%
2022/07/13	0	0.00	4	16.00	15.70	-4	3,792	-0.11%
2022/07/07	0	0.00	1	14.85	15.15	-1	3,893	-0.03%
2022/07/01	1	14.80	0	0.00	14.40	1	3,894	0.03%
2022/06/30	10	15.20	0	0.00	15.10	10	3,874	0.26%
2022/06/29	1	15.75	0	0.00	15.85	1	3,843	0.03%
2022/06/23	0	0.00	15	15.80	15.60	-15	3,866	-0.39%
2022/06/22	5	15.70	3	15.45	15.45	2	3,869	0.05%
2022/06/21	2	16.43	0	0.00	16.50	2	3,829	0.05%
2022/06/17	5	17.50	0	0.00	17.50	5	3,775	0.13%
2022/06/13	0	0.00	1	19.40	18.95	-1	3,893	-0.03%
2022/06/07	11	18.71	0	0.00	19.00	11	3,983	0.28%
2022/06/02	10	18.15	0	0.00	18.20	10	4,105	0.24%
2022/05/30	0	0.00	3	19.55	19.15	-3	4,307	-0.07%
2022/05/26	3	19.63	0	0.00	19.50	3	4,347	0.07%
2022/05/20	34	19.63	4	19.84	19.80	30	4,702	0.64%
2022/05/19	3	19.50	0	0.00	19.50	3	4,673	0.06%
2022/05/17	0	0.00	2	18.50	18.45	-2	4,752	-0.04%
2022/05/13	2	18.78	3	18.68	18.50	-1	5,016	-0.02%
2022/05/12	6	18.78	4	18.75	19.10	2	5,059	0.04%
2022/05/11	0	0.00	0	19.85	19.85	0	4,985	0.00%
2022/05/05	0	0.00	27	18.75	18.85	-27	5,410	-0.50%
2022/04/29	28	18.19	1	18.10	18.15	27	6,758	0.40%
2022/04/27	0	0.00	0	17.25	17.30	0	8,892	0.00%
2022/04/25	10	17.20	0	0.00	17.45	10	12,585	0.08%
2022/04/19	0	18.65	0	0.00	18.50	0	13,455	0.00%
2022/04/18	3	17.90	10	18.10	17.70	-7	13,439	-0.05%
2022/04/15	2	18.30	32	18.12	18.30	-30	13,395	-0.22%
2022/04/13	10	20.20	0	0.00	20.00	10	13,388	0.07%
2022/03/29	0	20.70	0	0.00	20.35	0	13,991	0.00%
2022/03/23	0	20.40	0	0.00	20.55	0	14,099	0.00%
2022/03/18	1	20.20	1	20.35	20.55	0	14,202	0.00%
2022/03/15	0	0.00	3	19.30	19.20	-3	14,457	-0.02%
2022/03/14	0	0.00	5	19.90	19.90	-5	14,553	-0.03%
2022/03/04	0	0.00	5	20.35	20.25	-5	15,056	-0.03%
2022/03/02	10	20.50	0	0.00	20.35	10	15,741	0.06%
2022/02/24	0	0.00	4	20.33	20.30	-4	16,602	-0.02%
2022/02/22	2	21.13	1	21.10	20.90	1	17,098	0.01%
2022/02/21	1	20.56	1	21.10	21.20	0	17,169	0.00%
2022/02/18	1	21.90	1	21.25	21.20	0	17,231	0.00%
2022/02/15	1	22.50	20	22.30	22.25	-19	17,502	-0.11%
2022/02/14	1	24.00	1	23.90	23.30	0	17,762	0.00%
2022/02/11	21	24.45	0	0.00	24.20	21	18,192	0.12%
2022/02/08	11	24.20	11	23.80	24.20	0	19,943	0.00%
2022/02/07	10	23.40	11	23.25	23.80	-1	19,748	-0.01%
2022/01/26	60	23.05	210	23.18	22.75	-150	19,617	-0.76%	大賣/鉅額交易
2022/01/25	10	23.55	60	23.81	23.55	-50	19,400	-0.26%
2022/01/24	241	24.77	31	24.90	24.75	210	19,183	1.09%	大買/鉅額交易
2022/01/21	62	25.34	1	24.15	24.10	61	18,577	0.33%
2022/01/20	479	26.40	481	26.08	25.80	-2	17,987	-0.01%	大買/大賣/
2022/01/19	406	26.03	466	26.18	26.65	-60	16,560	-0.36%	大買/大賣/
2022/01/18	540	24.35	803	24.59	24.85	-263	14,838	-1.77%	大買/大賣/鉅額交易
2022/01/17	190	23.07	139	22.67	23.70	51	12,974	0.39%	大買/大賣/
2022/01/14	14	21.26	9	20.96	21.55	5	12,592	0.04%
2022/01/13	17	20.79	16	20.90	20.95	1	12,590	0.01%
2022/01/12	111	21.00	0	0.00	21.05	111	12,520	0.89%	大買/鉅額交易
2022/01/07	6	20.68	59	20.72	20.55	-53	12,326	-0.43%
2022/01/06	10	20.85	0	0.00	20.60	10	12,252	0.08%
2022/01/05	0	0.00	50	20.10	20.10	-50	12,171	-0.41%
2022/01/04	0	20.40	0	0.00	20.60	0	12,159	0.00%
2022/01/03	4	20.93	1	20.70	20.80	3	12,182	0.02%
2021/12/30	1	21.30	0	0.00	21.30	1	12,110	0.01%
2021/12/29	200	21.24	0	0.00	21.25	200	11,959	1.67%	大買/鉅額交易
2021/12/27	1	20.05	1	20.00	20.00	0	11,756	0.00%
2021/12/21	4	20.29	0	0.00	20.30	4	11,879	0.03%
2021/12/15	1	20.60	0	0.00	20.55	1	12,112	0.01%
2021/12/13	2	21.00	0	0.00	20.80	2	12,032	0.02%
2021/12/10	2	20.15	3	20.20	20.00	-1	11,889	-0.01%
2021/12/09	1	20.55	0	0.00	20.25	1	11,891	0.01%
2021/12/08	1	20.40	7	20.82	20.75	-6	11,810	-0.05%
2021/12/06	1	20.60	0	0.00	20.45	1	11,510	0.01%
2021/12/03	23	20.54	328	20.71	20.30	-305	11,360	-2.68%	大賣/鉅額交易
2021/12/02	6	21.01	0	0.00	20.80	6	11,117	0.05%
2021/12/01	31	21.75	0	0.00	22.15	31	10,895	0.28%
2021/11/30	13	21.30	13	21.57	21.90	0	10,740	0.00%
2021/11/29	9	20.86	0	0.00	20.65	9	10,474	0.09%
2021/11/26	96	22.42	76	22.42	21.85	20	10,139	0.20%
2021/11/25	61	22.34	37	22.01	22.30	24	9,709	0.25%
2021/11/24	55	21.48	42	21.53	22.00	13	9,231	0.14%
2021/11/23	56	20.99	57	20.49	20.20	-1	8,908	-0.01%
2021/11/22	71	21.51	52	21.50	21.20	19	8,637	0.22%
2021/11/19	86	20.70	37	21.02	21.20	49	8,310	0.59%
2021/11/18	37	20.42	60	20.01	20.20	-23	7,849	-0.29%
2021/11/17	42	19.75	45	19.41	19.40	-3	7,487	-0.04%
2021/11/16	16	18.58	15	18.78	18.75	1	7,126	0.01%
2021/11/15	1	18.45	52	18.41	18.80	-51	6,960	-0.73%
2021/11/12	5	18.15	6	18.28	18.10	-1	6,710	-0.01%
2021/11/11	182	19.34	221	18.95	18.70	-39	6,422	-0.61%	大買/大賣/
2021/11/10	53	18.85	26	19.18	18.95	27	5,965	0.45%
2021/11/09	155	18.12	55	18.22	18.50	100	5,418	1.85%	大買/
2021/11/08	96	17.19	36	16.70	17.85	60	4,626	1.30%
2021/11/05	64	16.15	3	16.25	16.25	61	3,755	1.62%
2021/11/02	10	14.90	0	0.00	14.75	10	3,102	0.32%
2021/11/01	10	15.05	0	0.00	15.05	10	2,983	0.34%
2021/10/29	10	14.60	0	0.00	15.05	10	2,769	0.36%
2021/10/28	25	14.85	20	14.70	14.60	5	2,635	0.19%
2021/10/27	5	15.10	10	15.10	15.10	-5	2,521	-0.20%
2021/10/26	4	15.10	0	0.00	15.00	4	2,469	0.16%
2021/10/22	0	0.00	5	15.05	15.10	-5	2,307	-0.22%
2021/10/21	4	14.30	0	0.00	14.50	4	2,136	0.19%
2021/10/15	7	14.28	2	14.45	14.25	5	1,943	0.26%
2021/10/08	0	0.00	10	14.85	14.85	-10	1,830	-0.55%
2021/10/05	10	14.35	0	0.00	14.40	10	1,792	0.56%
2021/10/04	0	0.00	2	13.90	13.90	-2	1,793	-0.11%
2021/10/01	2	13.70	5	13.90	13.85	-3	1,768	-0.17%
2021/09/30	5	14.40	0	0.00	14.25	5	1,717	0.29%
2021/09/27	0	0.00	30	14.53	14.45	-30	1,439	-2.08%
2021/09/24	0	0.00	20	14.50	14.60	-20	1,334	-1.50%
2021/09/23	20	14.33	0	0.00	14.15	20	1,198	1.67%
2021/09/16	25	13.70	26	13.85	13.75	-1	1,037	-0.10%
2021/09/14	30	13.95	1	14.05	13.55	29	990	2.93%
2021/09/13	2	13.65	5	13.45	13.60	-3	882	-0.34%
2021/09/10	5	12.85	0	0.00	13.00	5	815	0.61%
2021/08/11	0	0.00	7	12.30	12.25	-7	841	-0.83%
2021/06/17	2	11.75	2	11.70	11.75	0	1,912	0.00%
2021/06/11	0	11.25	0	0.00	11.25	0	1,898	0.00%
2021/06/02	2	11.40	0	0.00	11.40	2	1,918	0.10%
2021/05/24	0	0.00	5	11.10	11.05	-5	1,911	-0.26%
2021/05/21	0	0.00	5	11.00	11.00	-5	1,919	-0.26%
2021/05/19	0	0.00	10	11.30	11.10	-10	1,956	-0.51%
2021/05/18	10	10.95	0	0.00	10.95	10	1,970	0.51%
2021/05/17	10	10.79	0	0.00	10.20	10	1,962	0.51%
2021/05/10	2	13.90	0	0.00	13.70	2	1,678	0.12%
2021/05/05	0	0.00	1	12.65	12.70	-1	1,312	-0.08%
2021/05/04	1	12.40	0	0.00	12.40	1	1,294	0.08%
2021/05/03	0	0.00	1	12.90	12.70	-1	1,243	-0.08%
2021/04/23	0	0.00	1	12.60	12.65	-1	1,210	-0.08%
2021/04/20	2	12.43	0	0.00	12.40	2	1,095	0.18%
2021/03/02	0	0.00	1	12.35	12.15	-1	1,062	-0.09%
2021/02/24	0	0.00	15	12.40	12.40	-15	1,061	-1.41%
2021/02/19	5	12.30	0	0.00	12.25	5	1,000	0.50%
2021/02/18	10	12.30	0	0.00	12.15	10	986	1.01%
2021/01/27	0	0.00	1	12.00	12.00	-1	912	-0.11%
2021/01/25	0	0.00	6	11.87	12.00	-6	889	-0.67%
2021/01/22	3	11.65	2	11.68	11.75	1	879	0.11%
2021/01/20	1	12.35	1	11.85	12.40	0	814	0.00%
2021/01/19	1	12.10	0	0.00	12.05	1	769	0.13%
2021/01/18	0	0.00	13	11.58	11.80	-13	750	-1.73%
2021/01/15	0	0.00	12	11.71	11.60	-12	738	-1.62%
2021/01/11	0	0.00	4	11.61	11.70	-4	712	-0.56%
2021/01/06	34	12.24	0	0.00	12.00	34	723	4.70%
2020/12/30	0	0.00	250	12.03	12.20	-250	628	-39.75%	大賣/鉅額交易
2020/12/23	0	0.00	10	12.10	12.10	-10	604	-1.65%
2020/12/08	0	0.00	3	12.20	12.00	-3	476	-0.63%
2020/12/02	3	12.45	10	12.35	12.35	-7	441	-1.58%
2020/11/30	15	12.22	5	12.45	12.35	10	440	2.27%
2020/10/16	10	12.00	0	0.00	11.50	10	668	1.50%
2020/09/25	0	0.00	1	11.00	10.90	-1	936	-0.11%
2020/08/13	0	0.00	2	11.45	11.55	-2	1,037	-0.19%
2020/08/11	0	0.00	1	12.80	12.75	-1	963	-0.10%
2020/07/28	0	0.00	4	12.45	12.40	-4	989	-0.40%
2020/07/21	1	13.65	0.3	13.65	13.55	0.7	965	0.07%
2020/07/17	1	14.50	0	0.00	14.10	1	949	0.11%
2020/07/15	0	0.00	1	13.40	13.20	-1	869	-0.12%
2020/07/14	5	13.35	0	0.00	13.15	5	860	0.58%
2020/07/13	2	13.15	0	0.00	13.65	2	823	0.24%
2020/06/19	0	0.00	3	12.60	12.45	-3	738	-0.41%
2020/06/18	4	12.40	5	12.25	12.40	-1	678	-0.15%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/03/09	0	0.00	10	12.15	12.00	-10	598	-1.67%
2020/01/06	0	0.00	2	13.95	13.75	-2	628	-0.32%
2019/12/30	7	14.73	2	14.55	14.55	5	593	0.84%
2019/12/26	2	14.10	0	0.00	14.05	2	562	0.36%
2019/12/18	10	14.20	2	14.15	14.15	8	564	1.42%
2019/12/17	2	14.05	0	0.00	13.95	2	528	0.38%
2019/12/10	0	0.00	2	14.08	14.05	-2	665	-0.30%
2019/12/09	0	0.00	5	14.00	14.00	-5	656	-0.76%
2019/12/06	0	0.00	6	14.00	13.95	-6	651	-0.92%
2019/10/18	1	13.55	1	13.45	13.35	0	743	0.00%
2019/10/17	0	0.00	6	13.60	13.50	-6	746	-0.80%
2019/09/27	0.3	13.00	0	0.00	12.80	0.3	849	0.03%
2019/09/24	0.2	13.20	0	0.00	13.10	0.2	856	0.02%
2019/09/19	7	13.26	8	13.75	13.30	-1	833	-0.12%
2019/09/18	7	13.80	0	0.00	13.80	7	795	0.88%
2019/09/17	1	12.80	0	0.00	12.80	1	735	0.14%
2019/08/14	0.4	12.20	0	0.00	12.00	0.4	804	0.05%
2019/08/05	0.1	12.40	0	0.00	12.20	0.1	833	0.01%
2019/07/31	10	15.50	0	0.00	15.45	10	811	1.23%
2019/07/30	3	15.45	0	0.00	15.50	3	785	0.38%
2019/07/10	0	0.00	2	15.75	15.80	-2	811	-0.25%
2019/06/05	0	0.00	7	15.12	15.10	-7	1,714	-0.41%
2019/06/03	8	15.67	1	15.55	15.40	7	1,714	0.41%
2019/05/28	5	15.38	5	15.52	15.60	0	1,675	0.00%
2019/05/15	0.6	15.05	0	0.00	15.00	0.6	1,782	0.03%
2019/05/14	0	0.00	10	14.40	14.50	-10	1,775	-0.56%
2019/05/13	1	14.75	0	0.00	14.70	1	1,756	0.06%
2019/05/10	1	15.30	0	0.00	15.20	1	1,741	0.06%
2019/05/08	1	15.50	40	15.55	15.80	-39	1,719	-2.27%
2019/04/30	0.2	16.05	0	0.00	16.00	0.2	1,645	0.01%
2019/04/29	0	0.00	10	16.05	16.05	-10	1,644	-0.61%
2019/04/23	1	16.00	0	0.00	16.00	1	1,628	0.06%
2019/04/18	1	16.15	0	0.00	16.15	1	1,647	0.06%
2019/04/15	1	16.25	0	0.00	16.25	1	1,601	0.06%
2019/04/11	10	16.55	0	0.00	16.50	10	1,574	0.64%
2019/04/08	0	0.00	10	16.55	16.55	-10	1,513	-0.66%
2019/04/03	1	16.70	0	0.00	16.65	1	1,485	0.07%
2019/04/02	10	16.60	0	0.00	16.50	10	1,472	0.68%
2019/04/01	0.2	16.45	0	0.00	16.45	0.2	1,438	0.01%
2019/03/28	0	16.65	0	0.00	16.65	0	1,392	0.00%
2019/03/27	0	0.00	10	16.85	16.95	-10	1,378	-0.73%
2019/03/26	0	0.00	10	16.85	16.95	-10	1,356	-0.74%
2019/03/22	10	16.35	9	16.36	16.50	1	1,280	0.08%
2019/03/21	39	15.83	0	0.00	15.95	39	1,102	3.54%
2019/03/20	10	14.25	0	0.00	14.50	10	991	1.01%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/15	20	13.05	0	0.00	13.10	20	976	2.05%
2018/12/25	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/18	0	0.00	1	12.45	12.40	-1	901	-0.11%
2018/12/17	10	12.15	11	12.15	12.60	-1	883	-0.11%
2018/12/10	1	12.30	0	0.00	12.15	1	750	0.13%
2018/12/07	0	0.00	10	12.50	12.45	-10	747	-1.34%
2018/10/05	0	0.00	5	18.80	18.50	-5	494	-1.01%
2018/10/04	5	19.10	3	19.15	19.05	2	484	0.41%
2018/09/26	0	0.00	1	18.35	18.30	-1	596	-0.17%
2018/09/18	1	18.35	0	0.00	18.35	1	613	0.16%
2018/08/31	1	18.95	0	0.00	18.95	1	723	0.14%
2018/07/27	1	19.25	0	0.00	19.15	1	751	0.13%
2018/07/26	0	0.00	5	19.10	18.95	-5	734	-0.68%
2018/07/23	1	18.85	0	0.00	18.75	1	737	0.14%
2018/07/20	5	18.99	0	0.00	19.00	5	741	0.67%
2018/07/19	2	19.05	0	0.00	19.05	2	737	0.27%
2018/07/12	5	18.00	0	0.00	18.35	5	752	0.66%
2018/06/26	0	0.00	20	21.95	22.20	-20	841	-2.38%
2018/06/20	0	22.20	0	0.00	22.25	0	845	0.00%
2018/06/15	0	0.00	2	22.60	22.60	-2	842	-0.24%
2018/06/11	2	22.50	0	0.00	22.30	2	843	0.24%
2018/05/22	2	22.05	0	0.00	21.65	2	1,032	0.19%
2018/05/14	10	22.20	0	0.00	21.95	10	1,194	0.84%
2018/04/26	0	0.00	2	21.75	21.60	-2	1,167	-0.17%
2018/04/17	5	22.00	0	0.00	22.00	5	1,145	0.44%
2018/04/13	1	22.85	0	0.00	22.70	1	1,122	0.09%
2018/04/11	0	0.00	1	23.50	23.25	-1	1,100	-0.09%
2018/04/10	0	0.00	4	23.50	23.55	-4	1,080	-0.37%
2018/04/09	4	23.53	0	0.00	23.15	4	1,072	0.37%
2018/03/19	5	21.60	0	0.00	21.40	5	891	0.56%
2018/03/15	0	0.00	3	21.15	21.40	-3	871	-0.34%
2018/03/14	3	21.30	0	0.00	21.15	3	866	0.35%
2018/01/05	1	24.10	0	0.00	23.90	1	621	0.16%