八貫 (1342)-永豐金-板橋券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
333張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	9.1	111.07	0	0.00	109.00	9.1	525	1.73%
2023/10/12	3	114.00	0	0.00	116.50	3	504	0.59%
2023/10/11	0	0.00	4	116.75	118.00	-4	494	-0.81%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	3	111.50	111.00	-3	472	-0.64%
2023/09/27	1	103.50	0	0.00	103.50	1	519	0.19%
2023/09/25	1	105.50	1	106.00	106.50	0	525	0.00%
2023/09/21	1	105.00	0	0.00	105.00	1	524	0.19%
2023/09/20	2	110.75	0	0.00	109.00	2	523	0.38%
2023/09/19	5	113.70	1	116.50	112.50	4	523	0.76%
2023/09/15	1	113.00	3	113.67	113.00	-2	523	-0.38%
2023/09/12	1	112.50	0	0.00	113.50	1	548	0.18%
2023/09/11	1	113.50	0	0.00	113.50	1	550	0.18%
2023/09/08	1	116.00	0	0.00	116.00	1	547	0.18%
2023/09/06	1	114.50	2	115.00	115.00	-1	557	-0.18%
2023/09/05	3	115.83	1	115.00	115.00	2	559	0.36%
2023/09/04	1	114.00	0	0.00	114.50	1	560	0.18%
2023/09/01	3	115.50	1	113.50	114.50	2	570	0.35%
2023/08/29	2	106.75	3	108.83	111.00	-1	582	-0.17%
2023/08/25	1	106.00	1	106.50	106.50	0	573	0.00%
2023/08/24	1	105.50	1	108.00	108.50	0	575	0.00%
2023/08/23	0	0.00	4	106.63	106.00	-4	578	-0.69%
2023/08/17	1	100.50	0	0.00	105.00	1	602	0.17%
2023/08/16	3.2	100.73	0	0.00	102.00	3.2	611	0.52%
2023/08/15	2	104.50	0	0.00	103.50	2	631	0.32%
2023/08/14	3	102.17	0	103.50	104.50	3	640	0.46%
2023/08/10	3	109.00	1	107.50	107.00	2	652	0.30%
2023/08/09	0	0.00	0	112.50	111.50	0	651	0.00%
2023/08/08	2	113.00	0	0.00	112.50	2	658	0.30%
2023/08/07	1	114.50	1	114.00	114.00	0	676	0.00%
2023/08/04	1	114.50	0	0.00	115.00	1	689	0.15%
2023/08/02	6	115.67	1	115.00	114.50	5	696	0.72%
2023/08/01	3	118.01	0	0.00	117.50	3	696	0.43%
2023/07/31	0	122.00	2	120.75	121.50	-2	700	-0.28%
2023/07/28	6	118.42	0	0.00	118.00	6	698	0.86%
2023/07/27	0	0.00	1	119.50	122.00	-1	684	-0.15%
2023/07/25	0	0.00	1	116.50	117.00	-1	727	-0.14%
2023/07/24	2	116.00	10	119.50	115.00	-8	744	-1.07%
2023/07/21	1	123.00	1	122.00	120.50	0	754	0.00%
2023/07/20	0	0.00	6	118.58	120.00	-6	750	-0.80%
2023/07/19	1	114.00	1	115.50	113.00	0	732	0.00%
2023/07/18	1	110.50	2	111.00	111.00	-1	750	-0.13%
2023/07/17	2	113.50	0	0.00	113.50	2	763	0.26%
2023/07/14	1	116.00	1	117.00	116.00	0	768	0.00%
2023/07/13	1	116.00	1	115.50	114.50	0	799	0.00%
2023/07/12	5	114.40	1	114.00	114.00	4	834	0.48%
2023/07/10	1	116.00	1	115.50	115.50	0	1,015	0.00%
2023/07/07	5	119.50	2	117.50	117.00	3	1,035	0.29%
2023/07/06	3	123.33	1	122.50	122.50	2	1,045	0.19%
2023/07/05	2	125.00	7	126.57	125.50	-5	1,109	-0.45%
2023/07/04	0	0.00	0	124.00	123.00	0	1,106	0.00%
2023/07/03	1	124.50	0	0.00	125.00	1	1,181	0.08%
2023/06/30	1	125.00	0	0.00	125.00	1	1,189	0.08%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/28	2	124.00	0	0.00	124.00	2	1,279	0.16%
2023/06/20	1	127.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	1	128.50	1	131.00	127.50	0	1,890	0.00%
2023/06/15	1	126.00	0	0.00	125.00	1	1,883	0.05%
2023/06/14	2	125.00	0	0.00	124.00	2	1,888	0.11%
2023/06/13	0	0.00	1	126.00	125.50	-1	1,908	-0.05%
2023/06/12	5.2	123.99	0.1	124.50	123.00	5.1	1,917	0.26%
2023/06/09	2	126.75	2	127.50	126.00	0	1,924	0.00%
2023/06/08	4	127.75	0	0.00	127.50	4	1,938	0.21%
2023/06/07	0.1	130.91	3	129.33	129.50	-2.9	1,973	-0.15%
2023/06/06	1	126.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	5	124.00	2	127.00	127.00	3	2,034	0.15%
2023/06/02	1	125.00	1	125.00	125.00	0	2,060	0.00%
2023/06/01	2	125.00	0	0.00	125.00	2	2,165	0.09%
2023/05/31	0	0.00	1	125.50	126.00	-1	2,242	-0.04%
2023/05/30	3	124.50	0	0.00	124.50	3	2,314	0.13%
2023/05/29	0	0.00	3	126.83	126.50	-3	2,348	-0.13%
2023/05/26	1	125.00	0.5	126.84	124.00	0.5	2,413	0.02%
2023/05/25	3	128.00	1.1	127.13	127.00	1.9	2,537	0.08%
2023/05/24	3	130.83	0	0.00	130.00	3	2,880	0.10%
2023/05/22	4.1	131.05	2	134.00	131.00	2.1	3,226	0.07%
2023/05/19	3.5	132.17	7	133.21	132.00	-3.5	3,428	-0.10%
2023/05/18	5	130.90	2	128.50	128.50	3	3,465	0.09%
2023/05/17	1	131.00	1	132.00	131.50	0	3,616	0.00%
2023/05/16	1	126.50	1	127.50	127.50	0	3,684	0.00%
2023/05/15	0.1	129.00	0	0.00	127.00	0.1	3,903	0.00%
2023/05/12	6	128.50	7	129.43	129.50	-1	4,398	-0.02%
2023/05/11	6	128.50	7	129.43	129.00	-1	4,639	-0.02%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	0	0.00	20	137.13	135.50	-20	4,663	-0.43%
2023/05/08	2	140.00	0	0.00	140.00	2	4,729	0.04%
2023/05/05	3	141.50	0	0.00	139.50	3	4,752	0.06%
2023/05/04	1	141.50	1	143.50	142.50	0	4,920	0.00%
2023/05/02	1	146.50	0	0.00	146.50	1	4,963	0.02%
2023/04/27	0	0.00	1	140.50	143.00	-1	4,926	-0.02%
2023/04/25	0	0.00	1	139.00	139.00	-1	4,943	-0.02%
2023/04/21	13	143.96	5	143.30	144.00	8	4,967	0.16%
2023/04/18	6	154.50	3	157.66	153.50	3	5,079	0.06%
2023/04/17	1	157.50	1.1	158.50	157.50	-0.1	5,164	0.00%
2023/04/14	5	159.80	0	0.00	156.50	5	5,183	0.10%
2023/04/13	1	160.02	6	161.83	159.00	-5	5,312	-0.09%
2023/04/12	2.1	156.00	0	0.00	156.00	2.1	5,264	0.04%
2023/04/11	6	154.75	0	0.00	154.50	6	5,269	0.11%
2023/04/10	3	160.33	0.1	158.50	157.50	2.9	5,295	0.05%
2023/04/07	1.2	157.08	1	159.50	157.00	0.2	5,284	0.00%
2023/04/06	1.1	157.77	1	159.00	157.00	0.1	5,269	0.00%
2023/03/31	1	153.50	1	155.50	155.00	0	5,195	0.00%
2023/03/29	1.2	154.08	1	158.50	153.50	0.2	5,178	0.00%
2023/03/28	9	158.22	12.1	159.24	156.00	-3.1	5,112	-0.06%
2023/03/27	4.3	161.87	4	164.76	164.50	0.3	4,868	0.01%
2023/03/24	0	0.00	7	154.21	154.00	-7	4,646	-0.15%
2023/03/23	8.1	148.04	20	150.05	150.00	-11.9	4,611	-0.26%
2023/03/22	0	0.00	1	145.00	144.00	-1	4,556	-0.02%
2023/03/21	2.1	143.98	0	0.00	142.50	2.1	4,567	0.05%
2023/03/20	2	143.50	2	145.00	145.00	0	4,573	0.00%
2023/03/17	0	0.00	2	144.75	144.00	-2	4,597	-0.04%
2023/03/16	7	145.21	1	146.00	141.00	6	4,704	0.13%
2023/03/15	3	152.83	6	153.33	153.50	-3	5,028	-0.06%
2023/03/14	4	150.00	2	152.00	150.00	2	5,032	0.04%
2023/03/13	3	148.17	4	150.13	150.50	-1	5,082	-0.02%
2023/03/10	0	0.00	2	151.50	151.50	-2	5,157	-0.04%
2023/03/09	2	158.00	0	0.00	156.00	2	5,166	0.04%
2023/03/08	12	155.46	4	158.13	157.50	8	5,169	0.15%
2023/03/07	1	160.50	1	161.00	161.00	0	5,124	0.00%
2023/03/06	3	160.33	12	163.63	161.00	-9	5,097	-0.18%
2023/03/03	7	160.29	4	161.38	157.50	3	4,998	0.06%
2023/03/02	2	160.00	6	160.75	159.50	-4	4,944	-0.08%
2023/03/01	4	155.25	0	0.00	157.00	4	4,893	0.08%
2023/02/24	9	155.72	3	159.33	154.50	6	4,937	0.12%
2023/02/23	23	159.70	15	159.57	161.50	8	4,950	0.16%
2023/02/22	7.1	160.02	6	161.92	161.00	1.1	4,850	0.02%
2023/02/21	16	157.28	29	161.10	157.00	-13	4,504	-0.29%
2023/02/20	3	151.36	5	152.60	153.50	-2	4,262	-0.05%
2023/02/17	13	152.69	12	154.29	149.00	1	4,162	0.02%
2023/02/16	4	146.01	2.1	146.10	148.50	1.9	3,958	0.05%
2023/02/15	5	147.00	6	150.75	146.00	-1	3,910	-0.03%
2023/02/14	22	144.00	19	144.21	144.00	3	3,758	0.08%
2023/02/13	14	146.14	3.2	147.69	147.50	10.8	3,682	0.29%
2023/02/10	5.3	150.82	11	149.41	144.50	-5.7	3,473	-0.16%
2023/02/09	3	137.67	6	138.17	142.00	-3	2,981	-0.10%
2023/02/08	1	130.00	1	129.00	129.50	0	2,744	0.00%
2023/02/07	10	130.55	6	129.58	129.50	4	2,745	0.15%
2023/02/06	9	129.44	7	129.57	128.50	2	2,719	0.07%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	2	128.00	6	134.50	127.00	-4	2,668	-0.15%
2023/02/01	5	131.00	5	125.21	131.00	0	2,496	0.00%
2023/01/30	1	119.50	1	120.50	119.00	0	2,478	0.00%
2023/01/16	1	118.50	0	0.00	119.50	1	2,521	0.04%
2023/01/13	0	0.00	5	117.00	118.00	-5	2,616	-0.19%
2023/01/12	1	120.00	0	0.00	116.00	1	2,700	0.04%
2023/01/10	4	124.13	4	125.50	122.00	0	2,852	0.00%
2023/01/06	7	122.07	6	122.58	120.50	1	2,814	0.04%
2023/01/05	4	127.50	2	131.50	120.50	2	2,748	0.07%
2023/01/03	9	130.50	17.1	130.78	128.00	-8.1	2,577	-0.31%
2022/12/30	5.1	130.99	2	129.50	131.00	3.1	2,377	0.13%
2022/12/29	3	115.00	6	118.17	119.50	-3	2,311	-0.13%
2022/12/28	5	118.20	4	119.13	119.00	1	2,285	0.04%
2022/12/27	17	127.09	9	125.06	122.50	8	2,251	0.36%
2022/12/26	2	136.50	0	0.00	136.00	2	2,192	0.09%
2022/12/22	0	0.00	0	134.00	132.50	0	2,184	0.00%
2022/12/20	0	0.00	3	127.00	127.00	-3	2,188	-0.14%
2022/12/16	5	136.50	0	0.00	136.50	5	2,185	0.23%
2022/12/12	2	138.00	0	0.00	135.00	2	2,133	0.09%
2022/12/07	1	130.36	2	124.50	122.50	-1	1,990	-0.05%
2022/12/05	0	0.00	437	114.00	114.00	-437	1,662	-26.29%	大賣/鉅額交易
2022/12/02	8	104.00	8	103.38	104.00	0	1,607	0.00%
2022/12/01	1	93.30	0	0.00	94.70	1	1,521	0.07%
2022/11/30	1	88.40	2	88.75	89.50	-1	1,489	-0.07%
2022/11/29	0	0.00	2	87.70	87.80	-2	1,497	-0.13%
2022/11/28	2	86.90	1	88.80	87.60	1	1,500	0.07%
2022/11/25	0	0.00	1	89.00	87.10	-1	1,489	-0.07%
2022/11/24	1	87.30	0	0.00	87.70	1	1,481	0.07%
2022/11/23	2	92.55	2	91.80	90.80	0	1,456	0.00%
2022/11/22	3	93.83	3	93.87	93.40	0	1,435	0.00%
2022/11/21	3	90.40	1	86.50	94.50	2	1,361	0.15%
2022/11/18	0	0.00	1	84.70	86.00	-1	1,278	-0.08%
2022/11/16	0	0.00	1	83.20	83.00	-1	1,238	-0.08%
2022/11/14	1	81.60	0	0.00	81.40	1	1,216	0.08%
2022/11/08	0	0.00	1	82.80	81.60	-1	1,178	-0.08%
2022/11/07	21	83.20	0	0.00	83.30	21	1,161	1.81%
2022/11/04	50	84.00	0	0.00	83.50	50	1,150	4.35%
2022/11/03	3	84.10	3	83.30	83.30	0	1,137	0.00%
2022/11/02	2	86.15	1	87.30	87.20	1	1,112	0.09%
2022/11/01	32	86.50	0	0.00	86.80	32	1,094	2.92%
2022/10/31	2	85.75	1	82.70	85.40	1	1,068	0.09%
2022/10/28	1	81.50	0	0.00	80.90	1	1,035	0.10%
2022/10/27	0	0.00	1	82.40	83.20	-1	1,022	-0.10%
2022/10/26	4	81.18	3	81.10	80.60	1	1,002	0.10%
2022/10/21	322	87.44	8	89.45	86.20	314	895	35.06%	大買/鉅額交易
2022/10/20	25	86.65	2	87.70	87.70	23	767	3.00%
2022/10/19	3	88.20	3	88.70	92.80	0	657	0.00%
2022/10/18	4	85.35	4	86.05	85.30	0	539	0.00%
2022/10/17	1	77.60	1	78.30	82.60	0	447	0.00%
2022/10/14	0	75.50	0	0.00	76.00	0	395	0.00%
2022/09/26	1	74.90	0	0.00	73.60	1	302	0.33%
2022/09/14	0	0.00	1	83.40	84.10	-1	265	-0.38%
2022/09/05	0	0.00	1	80.30	80.00	-1	192	-0.52%
2022/09/01	1	72.40	0	0.00	72.30	1	154	0.65%
2022/06/17	0	0.00	1	69.70	69.30	-1	289	-0.35%
2022/06/10	0	0.00	1	70.50	70.40	-1	272	-0.37%
2022/06/08	1	68.00	0	0.00	68.00	1	266	0.37%
2022/06/07	1	69.60	0	0.00	66.70	1	257	0.39%
2022/05/18	1	75.60	0	0.00	74.40	1	189	0.53%
2022/05/16	0	0.00	1	73.20	75.50	-1	169	-0.59%
2022/04/22	1	72.10	1	70.50	70.50	0	119	0.00%
2022/03/28	0	0.00	1	63.40	62.60	-1	192	-0.52%
2022/03/23	0	0.00	1	62.90	62.00	-1	197	-0.51%
2022/03/11	2	62.30	0	0.00	62.30	2	222	0.90%
2022/03/03	0	0.00	1	63.30	63.30	-1	228	-0.44%
2022/02/22	1	64.10	0	0.00	64.20	1	219	0.46%
2022/02/18	0	0.00	1	65.40	64.90	-1	219	-0.45%
2022/02/17	1	64.40	0	0.00	64.60	1	221	0.45%
2022/01/06	1	72.00	0	0.00	71.70	1	167	0.60%
2021/12/30	1	68.20	1	68.50	68.00	0	139	0.00%
2021/09/15	0	0.00	1	51.50	51.50	-1	37	-2.67%
2021/09/06	0	0.00	1	52.90	52.50	-1	44	-2.23%
2021/08/30	0	0.00	1	52.20	52.30	-1	49	-2.03%
2021/08/23	1	50.80	0	0.00	51.00	1	51	1.93%
2021/08/18	2	51.80	0	0.00	52.00	2	53	3.75%
2021/07/19	0	0.00	3	54.10	54.10	-3	72	-4.12%
2021/07/12	0	0.00	2	55.50	55.00	-2	75	-2.64%
2021/07/08	0	0.00	1	55.70	55.00	-1	77	-1.29%
2021/06/21	0	0.00	1	54.90	55.20	-1	95	-1.05%
2021/06/04	0	0.00	1	51.90	51.90	-1	91	-1.09%
2021/06/03	1	52.20	0	0.00	52.00	1	92	1.08%
2021/05/31	0	0.00	1	55.00	54.40	-1	92	-1.08%
2021/05/26	0	0.00	1	52.90	52.90	-1	92	-1.08%
2021/04/13	18	62.26	0	0.00	60.00	18	94	19.03%
2021/04/12	0	0.00	3	61.17	62.00	-3	90	-3.31%
2021/04/09	0	0.00	1	57.90	58.50	-1	81	-1.22%
2021/03/26	1	56.80	0	0.00	56.60	1	88	1.13%
2021/03/11	3	58.27	0	0.00	58.50	3	105	2.83%
2021/03/09	0	0.00	6	59.60	59.50	-6	111	-5.39%
2021/03/03	0	0.00	2	59.05	59.00	-2	171	-1.16%
2021/02/25	2	58.80	0	0.00	58.60	2	171	1.16%
2021/02/18	1	59.10	1	60.40	59.50	0	169	0.00%
2021/01/21	0	0.00	2	56.00	56.10	-2	168	-1.19%
2021/01/19	1	57.80	0	0.00	57.20	1	166	0.60%
2021/01/15	1	58.70	1	60.00	58.80	0	162	0.00%
2021/01/14	1	59.00	0	0.00	59.30	1	163	0.61%
2021/01/13	3	59.40	3	60.20	59.50	0	161	0.00%
2021/01/12	1	59.40	2	59.70	60.00	-1	160	-0.62%
2020/12/29	1	59.60	0	0.00	59.90	1	155	0.64%
2020/12/28	2	60.55	0	0.00	60.70	2	155	1.29%
2020/12/25	0	0.00	2	61.00	60.20	-2	153	-1.30%
2020/12/17	2	58.70	0	0.00	59.00	2	144	1.39%
2020/12/14	2	59.90	0	0.00	59.90	2	156	1.28%
2020/12/11	1	60.10	0	0.00	59.20	1	155	0.64%
2020/12/09	0	0.00	1	61.50	62.00	-1	148	-0.67%
2020/12/03	0	0.00	4	61.70	61.70	-4	141	-2.82%
2020/12/02	1	62.50	0	0.00	62.50	1	139	0.72%
2020/11/27	1	62.80	0	0.00	63.00	1	136	0.73%
2020/11/26	1	62.20	1	63.70	64.00	0	132	0.00%
2020/11/25	0	0.00	2	67.75	65.80	-2	123	-1.62%
2020/11/24	7	63.96	2	63.15	65.60	5	103	4.81%