力麗 (1444)-永豐金-板橋券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/02	0	0.00	15.6	10.45	10.45	-15.6	2,388	-0.65%
2023/09/25	7	10.56	0	0.00	10.55	7	2,486	0.28%
2023/09/22	2	10.90	1	10.90	10.60	1	2,525	0.04%
2023/09/19	1	10.50	0	0.00	10.50	1	2,691	0.04%
2023/09/13	0	0.00	0.4	10.50	10.50	-0.4	2,758	-0.01%
2023/09/12	0	0.00	5.2	10.50	10.55	-5.2	2,757	-0.19%
2023/09/11	0	0.00	0.2	10.55	10.45	-0.2	2,777	-0.01%
2023/09/08	0.6	10.65	0	0.00	10.60	0.6	2,775	0.02%
2023/09/06	1	10.95	0	0.00	10.80	1	2,782	0.04%
2023/09/04	0	0.00	2	10.80	10.90	-2	2,949	-0.07%
2023/09/01	2	10.70	0	0.00	10.65	2	2,880	0.07%
2023/08/24	0	0.00	10	10.25	10.25	-10	2,994	-0.33%
2023/08/23	1	10.35	3	10.30	10.30	-2	2,981	-0.07%
2023/08/22	20	10.75	20	10.65	10.45	0	2,974	0.00%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/05	1	11.20	2	11.25	11.25	-1	3,736	-0.03%
2023/07/04	1	11.15	0	0.00	11.20	1	3,708	0.03%
2023/06/30	1	11.35	1	11.40	11.40	0	3,619	0.00%
2023/06/29	2	11.25	25	11.30	11.30	-23	3,543	-0.65%
2023/06/28	38	11.39	15	11.25	11.40	23	3,460	0.66%
2023/06/09	0	0.00	18	11.00	11.00	-18	2,897	-0.62%
2023/06/07	0	0.00	2	10.85	10.90	-2	2,675	-0.07%
2023/06/06	20	10.95	3	11.00	10.95	17	2,632	0.65%
2023/05/17	0	0.00	3	10.50	10.50	-3	3,203	-0.09%
2023/04/19	5	11.05	0.1	11.05	11.05	5	3,427	0.14%
2023/04/18	33	11.44	9	11.52	11.30	24	3,294	0.73%
2023/04/17	1	10.75	0	0.00	11.00	1	2,851	0.04%
2023/04/12	0.1	10.50	0	0.00	10.40	0.1	2,704	0.00%
2023/04/11	1	10.30	0	0.00	10.30	1	2,699	0.04%
2023/03/21	0	0.00	2	10.35	10.35	-2	2,938	-0.07%
2023/03/20	0	0.00	4	10.30	10.30	-4	2,936	-0.14%
2023/03/17	6	10.25	0	0.00	10.30	6	2,935	0.20%
2023/03/16	0	0.00	10	10.25	10.30	-10	2,921	-0.34%
2023/03/14	3	10.50	0	0.00	10.50	3	2,919	0.10%
2023/03/08	0	0.00	10	10.90	10.90	-10	2,997	-0.33%
2023/03/06	0	0.00	10	10.78	10.75	-10	2,963	-0.34%
2023/02/24	30	10.65	32	10.66	10.65	-2	2,907	-0.07%
2023/02/23	30	10.91	13	10.99	10.95	17	2,794	0.61%
2023/02/16	10	10.45	0	0.00	10.45	10	2,431	0.41%
2023/02/10	0	0.00	0.3	10.40	10.30	-0.3	2,581	-0.01%
2023/02/03	0	0.00	0.2	10.45	10.45	-0.2	2,919	-0.01%
2023/01/31	0	0.00	3	10.40	10.40	-3	2,888	-0.10%
2023/01/30	0	0.00	1	10.40	10.40	-1	2,885	-0.03%
2023/01/17	0	0.00	2	10.30	10.30	-2	2,886	-0.07%
2023/01/16	0	0.00	4	10.30	10.25	-4	2,894	-0.14%
2023/01/13	0	0.00	4	10.30	10.25	-4	2,928	-0.14%
2023/01/12	0	0.00	2	10.40	10.25	-2	3,005	-0.07%
2023/01/10	10	10.53	10	10.52	10.40	0	2,994	0.00%
2023/01/09	2	10.40	2	10.50	10.40	0	2,752	0.00%
2023/01/05	11	10.65	8	10.45	10.45	3	2,808	0.11%
2023/01/04	52	10.68	48	10.67	10.65	4	2,676	0.15%
2022/12/28	4	10.28	0	0.00	10.20	4	2,666	0.15%
2022/12/22	0	0.00	4	10.25	10.30	-4	2,720	-0.15%
2022/12/21	4	10.13	0	0.00	10.15	4	2,771	0.14%
2022/12/16	2	10.40	0	0.00	10.40	2	2,852	0.07%
2022/12/15	2	10.55	0	0.00	10.55	2	2,876	0.07%
2022/11/29	10	10.35	20	10.44	10.50	-10	3,896	-0.26%
2022/11/28	20	10.40	22	10.45	10.35	-2	3,896	-0.05%
2022/11/25	10	10.45	0	0.00	10.40	10	3,906	0.26%
2022/11/24	1	10.50	6	10.55	10.55	-5	3,916	-0.13%
2022/11/23	0	0.00	2	10.55	10.50	-2	4,014	-0.05%
2022/11/22	8	10.49	3	10.48	10.50	5	4,114	0.12%
2022/11/21	0	0.00	6	10.52	10.55	-6	4,272	-0.14%
2022/11/18	13	10.56	7	10.57	10.40	6	4,337	0.14%
2022/11/17	4	10.55	0	0.00	10.55	4	4,689	0.09%
2022/11/16	1	10.55	0	0.00	10.50	1	4,712	0.02%
2022/11/14	0	0.00	9	10.65	10.65	-9	4,768	-0.19%
2022/11/11	2	10.50	7	10.40	10.40	-5	4,770	-0.10%
2022/11/10	3	10.48	0	0.00	10.40	3	4,780	0.06%
2022/11/09	11	10.70	1	10.80	10.75	10	4,834	0.21%
2022/11/08	1	10.60	0	0.00	10.60	1	4,947	0.02%
2022/11/07	6	10.52	13	10.65	10.75	-7	4,923	-0.14%
2022/11/04	2	10.35	3	10.50	10.50	-1	4,630	-0.02%
2022/11/03	7	10.36	0	0.00	10.35	7	4,645	0.15%
2022/11/02	1	10.50	2	10.50	10.40	-1	4,647	-0.02%
2022/11/01	0	0.00	4	10.43	10.50	-4	4,659	-0.09%
2022/10/31	0	0.00	2	10.40	10.40	-2	4,644	-0.04%
2022/10/28	6	10.33	0	0.00	10.25	6	4,653	0.13%
2022/10/27	0	0.00	4	10.40	10.40	-4	4,650	-0.09%
2022/10/26	0	0.00	2	10.40	10.30	-2	4,649	-0.04%
2022/10/25	0	0.00	4	10.40	10.35	-4	4,638	-0.09%
2022/10/24	10	10.44	8	10.48	10.40	2	4,628	0.04%
2022/10/21	10	10.44	4	10.55	10.35	6	4,612	0.13%
2022/10/20	10	10.07	7	10.28	10.70	3	4,585	0.07%
2022/10/19	1	10.40	0	0.00	10.20	1	4,511	0.02%
2022/10/17	4	10.05	4	10.10	10.15	0	4,507	0.00%
2022/10/14	0	0.00	10	10.22	10.30	-10	4,477	-0.22%
2022/10/12	0	0.00	2	10.30	10.45	-2	4,392	-0.05%
2022/10/11	11	10.30	1	10.35	10.35	10	4,386	0.23%
2022/10/06	1	10.50	2	10.45	10.55	-1	4,314	-0.02%
2022/10/05	4	10.71	2	10.65	10.55	2	4,277	0.05%
2022/10/04	0	0.00	2	10.65	10.70	-2	4,135	-0.05%
2022/10/03	2	10.55	0	0.00	10.45	2	4,098	0.05%
2022/09/30	1	10.40	13	10.50	10.75	-12	4,054	-0.30%
2022/09/29	0	0.00	1	10.70	10.65	-1	4,011	-0.02%
2022/09/28	18	10.58	12	10.43	10.40	6	3,992	0.15%
2022/09/27	0	0.00	2	10.88	10.95	-2	3,927	-0.05%
2022/09/26	13	11.07	12	11.02	10.85	1	3,886	0.03%
2022/09/23	9	11.43	8	11.46	11.35	1	3,835	0.03%
2022/09/22	19	11.47	9	11.59	11.50	10	3,813	0.26%
2022/09/21	9	11.74	32	11.76	11.55	-23	3,774	-0.61%
2022/09/20	6	11.38	18	11.43	11.40	-12	3,562	-0.34%
2022/09/19	12	11.42	6	11.30	11.30	6	3,525	0.17%
2022/09/16	7	11.62	7	11.57	11.55	0	3,471	0.00%
2022/09/15	19	11.74	10	11.87	11.75	9	3,447	0.26%
2022/09/14	6	11.50	2	11.65	11.70	4	3,329	0.12%
2022/09/13	4	11.78	0	0.00	11.75	4	3,279	0.12%
2022/09/12	13	12.10	8	12.11	12.05	5	3,139	0.16%
2022/09/08	1	11.65	0	0.00	11.75	1	2,866	0.03%
2022/09/05	0	0.00	10	11.50	11.55	-10	2,680	-0.37%
2022/09/01	10	11.35	2	11.35	11.35	8	2,655	0.30%
2022/08/26	0	0.00	6	11.65	11.85	-6	2,389	-0.25%
2022/08/25	1	11.40	3	11.43	11.35	-2	2,226	-0.09%
2022/08/24	5	11.72	1	11.50	11.40	4	2,166	0.18%
2022/08/16	0	0.00	15	11.15	11.20	-15	1,707	-0.88%
2022/08/15	15	11.15	0	0.00	11.10	15	1,703	0.88%
2022/08/03	0	0.00	2	10.25	10.15	-2	1,522	-0.13%
2022/08/02	2	10.25	0	0.00	10.25	2	1,537	0.13%
2022/07/13	0	0.00	2	10.05	10.05	-2	2,116	-0.09%
2022/06/27	0	0.00	2	10.45	10.45	-2	2,595	-0.08%
2022/06/23	2	10.20	0	0.00	10.25	2	2,618	0.08%
2022/06/17	1	10.35	0	0.00	10.40	1	2,603	0.04%
2022/06/16	0	0.00	1	10.65	10.45	-1	2,603	-0.04%
2022/05/31	2	10.85	0	0.00	10.80	2	2,673	0.07%
2022/05/25	3	10.93	3	10.97	10.90	0	2,664	0.00%
2022/05/13	0	0.00	3	10.40	10.40	-3	2,710	-0.11%
2022/05/11	1	10.45	0	0.00	10.45	1	2,701	0.04%
2022/05/09	0	0.00	6	10.17	10.10	-6	2,696	-0.22%
2022/05/06	6	10.38	0	0.00	10.40	6	2,684	0.22%
2022/05/04	3	10.65	0	0.00	10.55	3	2,734	0.11%
2022/04/22	2	11.20	0	0.00	11.25	2	2,668	0.07%
2022/04/19	0	0.00	171	11.53	11.45	-171	2,589	-6.60%	大賣/鉅額交易
2022/04/15	0	0.00	5	11.25	11.10	-5	2,389	-0.21%
2022/04/11	1	11.45	1	11.50	11.30	0	2,322	0.00%
2022/03/31	5	11.10	0	0.00	11.15	5	2,072	0.24%
2022/03/29	6	10.73	7	10.61	10.60	-1	2,032	-0.05%
2022/03/18	10	10.20	0	0.00	10.35	10	2,140	0.47%
2022/03/15	10	10.05	0	0.00	10.05	10	2,211	0.45%
2022/03/11	10	10.18	0	0.00	10.20	10	2,239	0.45%
2022/03/03	0	0.00	2	10.90	10.90	-2	2,588	-0.08%
2022/02/24	0	0.00	5	10.75	10.70	-5	2,888	-0.17%
2022/02/17	0	0.00	40	11.20	11.15	-40	2,972	-1.35%
2022/01/25	21	10.28	0	0.00	10.20	21	3,508	0.60%
2022/01/24	19	10.43	0	0.00	10.45	19	3,547	0.54%
2022/01/19	0	0.00	2	11.00	10.80	-2	3,600	-0.06%
2022/01/17	10	10.80	0	0.00	10.85	10	3,610	0.28%
2022/01/12	20	10.85	0	0.00	10.85	20	3,832	0.52%
2022/01/10	10	10.90	0	0.00	10.95	10	3,970	0.25%
2022/01/07	10	10.95	0	0.00	11.00	10	3,981	0.25%
2021/12/28	2	11.20	2	11.20	11.20	0	4,417	0.00%
2021/12/23	0	0.00	4	11.18	11.15	-4	6,185	-0.06%
2021/12/14	5	10.90	0	0.00	10.95	5	6,385	0.08%
2021/12/10	10	11.15	0	0.00	11.10	10	6,357	0.16%
2021/12/09	3	11.28	0	0.00	11.25	3	6,343	0.05%
2021/12/08	2	11.10	0	0.00	11.05	2	6,293	0.03%
2021/11/26	5	11.30	5	11.30	11.20	0	5,955	0.00%
2021/11/25	0	0.00	50	11.82	11.65	-50	5,884	-0.85%
2021/11/24	0	0.00	10	11.60	11.65	-10	5,776	-0.17%
2021/11/23	0	0.00	11	11.60	11.45	-11	5,743	-0.19%
2021/11/22	3	11.55	0	0.00	11.50	3	5,695	0.05%
2021/11/16	30	11.65	0	0.00	11.50	30	5,647	0.53%
2021/11/11	3	11.65	0	0.00	11.75	3	5,589	0.05%
2021/11/10	0	0.00	10	12.05	11.75	-10	5,642	-0.18%
2021/11/05	5	11.60	0	0.00	11.65	5	5,542	0.09%
2021/11/04	1	11.85	0	0.00	11.75	1	5,549	0.02%
2021/11/03	0	0.00	20	12.00	11.90	-20	5,526	-0.36%
2021/11/02	0	0.00	56	11.81	11.75	-56	5,403	-1.04%
2021/11/01	0	0.00	6	11.78	11.65	-6	5,297	-0.11%
2021/10/28	50	11.75	25	11.61	11.60	25	5,227	0.48%
2021/10/27	0	0.00	4	11.45	11.45	-4	5,164	-0.08%
2021/10/26	0	0.00	5	11.50	11.40	-5	5,157	-0.10%
2021/10/25	0	0.00	85	11.54	11.55	-85	5,165	-1.65%
2021/10/22	4	11.80	1	11.50	11.50	3	5,193	0.06%
2021/10/20	89	11.42	1	11.60	11.40	88	5,149	1.71%
2021/10/19	1	11.35	0	0.00	11.35	1	5,132	0.02%
2021/10/18	0	0.00	3	11.10	11.25	-3	5,103	-0.06%
2021/10/14	5	10.70	7	10.60	10.80	-2	5,157	-0.04%
2021/10/12	21	10.90	10	10.90	10.85	11	5,181	0.21%
2021/10/08	0	0.00	32	11.23	11.10	-32	5,205	-0.61%
2021/10/06	0	0.00	1	11.35	10.95	-1	5,397	-0.02%
2021/10/05	20	10.55	5	10.85	10.95	15	5,297	0.28%
2021/10/04	51	11.13	10	11.35	10.70	41	5,304	0.77%
2021/10/01	36	11.76	5	12.25	11.40	31	5,155	0.60%
2021/09/30	0	0.00	3	12.40	12.65	-3	4,515	-0.07%
2021/09/29	5	11.51	9	11.66	11.50	-4	4,021	-0.10%
2021/09/28	3	11.15	0	0.00	11.15	3	4,032	0.07%
2021/09/27	2	11.30	5	11.23	11.40	-3	4,539	-0.07%
2021/09/24	18	10.93	0	0.00	10.90	18	5,521	0.33%
2021/09/16	0	0.00	1	11.30	11.30	-1	6,542	-0.02%
2021/09/13	3	11.40	0	0.00	11.40	3	6,764	0.04%
2021/09/10	0	0.00	10	11.15	11.20	-10	6,836	-0.15%
2021/09/07	1	11.05	0	0.00	11.10	1	6,995	0.01%
2021/09/06	1	11.05	0	0.00	11.05	1	7,086	0.01%
2021/09/02	4	11.25	0	0.00	11.20	4	7,355	0.05%
2021/09/01	0	0.00	1	11.55	11.50	-1	7,479	-0.01%
2021/08/30	0	0.00	20	11.06	11.10	-20	7,613	-0.26%
2021/08/26	1	10.95	0	0.00	10.90	1	8,517	0.01%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/23	25	10.62	25	10.67	10.90	0	8,962	0.00%
2021/08/20	0	0.00	2	10.50	10.50	-2	9,105	-0.02%
2021/08/18	10	10.25	0	0.00	10.75	10	9,485	0.11%
2021/08/17	12	10.58	0	0.00	10.55	12	9,887	0.12%
2021/08/16	10	10.55	1	10.65	10.55	9	10,251	0.09%
2021/08/13	2	11.03	2	11.10	11.00	0	10,593	0.00%
2021/08/12	1	11.35	0	0.00	11.30	1	10,889	0.01%
2021/08/11	23	11.08	3	11.15	11.05	20	11,119	0.18%
2021/08/09	10	11.55	0	0.00	11.55	10	11,758	0.09%
2021/08/05	0	0.00	2	11.75	11.70	-2	12,540	-0.02%
2021/08/04	1	11.85	1	11.80	11.80	0	13,125	0.00%
2021/08/03	2	11.85	0	0.00	11.85	2	14,467	0.01%
2021/08/02	0	0.00	1	11.80	11.90	-1	15,157	-0.01%
2021/07/30	20	11.88	0	0.00	11.80	20	15,486	0.13%
2021/07/29	1	12.00	0	0.00	12.05	1	15,864	0.01%
2021/07/28	21	11.46	0	0.00	11.75	21	16,453	0.13%
2021/07/26	10	12.00	0	0.00	12.00	10	18,937	0.05%
2021/07/23	2	12.15	1	12.20	12.15	1	19,733	0.01%
2021/07/22	10	11.70	0	0.00	11.70	10	21,122	0.05%
2021/07/21	13	11.82	8	11.63	11.65	5	21,542	0.02%
2021/07/20	5	12.00	5	12.03	12.00	0	22,300	0.00%
2021/07/19	7	12.31	0	0.00	12.30	7	23,553	0.03%
2021/07/15	0	0.00	1	12.60	12.50	-1	25,321	0.00%
2021/07/14	0	0.00	4	11.95	12.15	-4	25,715	-0.02%
2021/07/13	6	12.62	5	12.40	12.25	1	26,826	0.00%
2021/07/12	1	12.75	0	0.00	12.75	1	27,627	0.00%
2021/07/09	1	12.85	1	13.05	12.80	0	27,913	0.00%
2021/07/08	8	13.20	7	13.39	13.15	1	28,069	0.00%
2021/07/07	9	13.22	2	13.05	13.05	7	28,479	0.02%
2021/07/06	8	13.33	12	13.42	13.60	-4	28,877	-0.01%
2021/07/05	9	13.16	1	13.15	13.15	8	29,002	0.03%
2021/07/02	37	13.68	36	13.73	13.40	1	29,537	0.00%
2021/07/01	30	13.54	12	14.13	13.20	18	29,229	0.06%
2021/06/30	15	13.17	32.3	13.26	13.65	-17.3	28,277	-0.06%
2021/06/25	10	12.55	0	0.00	12.30	10	27,535	0.04%
2021/06/22	6	12.34	4	12.40	12.30	2	28,142	0.01%
2021/06/21	1	12.15	0	0.00	12.10	1	28,129	0.00%
2021/06/18	1	12.55	1	12.55	12.55	0	28,087	0.00%
2021/06/16	0	0.00	1	12.80	12.50	-1	28,096	0.00%
2021/06/15	1	12.75	0	0.00	12.60	1	28,183	0.00%
2021/06/11	1	12.40	1	12.75	12.75	0	28,198	0.00%
2021/06/09	0	0.00	5	12.82	12.70	-5	27,980	-0.02%
2021/06/07	6	12.60	6	12.97	12.85	0	28,095	0.00%
2021/06/04	17	13.00	8	13.15	12.80	9	27,999	0.03%
2021/06/03	23	13.22	10	13.33	13.35	13	27,811	0.05%
2021/06/02	0	0.00	3	12.90	12.80	-3	27,205	-0.01%
2021/06/01	3	12.75	6	12.92	12.85	-3	27,111	-0.01%
2021/05/31	1	12.80	6	12.93	12.80	-5	27,074	-0.02%
2021/05/26	0	0.00	3	12.10	12.55	-3	26,786	-0.01%
2021/05/25	7	12.45	7	12.47	12.25	0	26,736	0.00%
2021/05/24	19	12.51	8	12.33	12.35	11	26,382	0.04%
2021/05/21	6	11.80	6	11.91	11.95	0	26,075	0.00%
2021/05/20	7	11.68	3	11.85	11.35	4	25,729	0.02%
2021/05/19	2.3	11.54	2	11.63	11.60	0.3	25,489	0.00%
2021/05/18	20	10.73	0	0.00	11.20	20	25,277	0.08%
2021/05/17	1	10.25	21	10.47	10.20	-20	25,032	-0.08%
2021/05/14	18	11.42	31	11.29	11.30	-13	24,657	-0.05%
2021/05/13	1	11.55	9	11.82	11.55	-8	24,321	-0.03%
2021/05/12	13	12.95	2	13.23	12.65	11	23,937	0.05%
2021/05/11	37	14.72	42	14.43	14.05	-5	23,433	-0.02%
2021/05/10	27	14.69	18.7	14.98	14.95	8.3	22,149	0.04%
2021/05/07	1	14.25	2	14.35	14.20	-1	21,632	0.00%
2021/05/06	15	14.55	4	14.66	14.60	11	21,341	0.05%
2021/05/05	17	14.14	15	14.62	14.25	2	21,003	0.01%
2021/05/04	22	14.15	20	15.05	13.90	2	20,476	0.01%
2021/05/03	13	15.15	36	15.40	14.90	-23	19,050	-0.12%
2021/04/29	35	15.32	14	15.63	15.10	21	18,139	0.12%
2021/04/28	47	15.24	23	15.07	15.40	24	17,420	0.14%
2021/04/27	6	14.78	57	15.00	14.65	-51	16,098	-0.32%
2021/04/26	74	14.75	43	14.57	15.00	31	15,678	0.20%
2021/04/23	53	14.55	26	14.55	14.75	27	14,968	0.18%
2021/04/22	50	14.68	30	15.02	14.25	20	13,801	0.14%
2021/04/21	10	14.04	57	14.24	14.10	-47	12,440	-0.38%
2021/04/20	9	14.04	20.5	14.15	14.10	-11.5	12,119	-0.09%
2021/04/19	25	14.51	43	14.54	14.65	-18	11,836	-0.15%
2021/04/16	40	13.12	4	13.10	13.75	36	10,765	0.33%
2021/04/15	4.5	13.01	0	0.00	13.05	4.5	9,942	0.05%
2021/04/14	1	12.60	4	12.43	12.50	-3	9,662	-0.03%
2021/04/12	4	13.00	152	13.20	13.25	-148	9,764	-1.52%	大賣/鉅額交易
2021/04/09	0	0.00	3	12.45	12.80	-3	9,616	-0.03%
2021/04/08	3	12.80	5	12.52	12.70	-2	9,347	-0.02%
2021/04/07	2	12.20	0	0.00	12.10	2	8,790	0.02%
2021/04/06	23	11.90	20	11.90	11.85	3	8,850	0.03%
2021/03/31	0	0.00	12	11.82	11.85	-12	10,278	-0.12%
2021/03/30	0	0.00	3	11.90	11.85	-3	11,388	-0.03%
2021/03/29	0	0.00	3	12.15	12.05	-3	11,897	-0.03%
2021/03/26	5	12.41	5	12.30	12.10	0	12,686	0.00%
2021/03/22	1	12.00	0.6	12.08	11.95	0.4	12,563	0.00%
2021/03/17	2	11.80	2	11.80	11.90	0	15,287	0.00%
2021/03/12	1.3	12.10	5	12.15	12.05	-3.7	15,995	-0.02%
2021/03/11	5	12.20	2	12.10	12.05	3	16,194	0.02%
2021/03/10	0	0.00	14	12.05	11.90	-14	16,075	-0.09%
2021/02/23	3	12.12	0	0.00	12.10	3	17,837	0.02%
2021/02/22	0	0.00	20	12.00	12.05	-20	17,894	-0.11%
2021/02/05	3	11.65	0	0.00	11.60	3	18,834	0.02%
2021/02/04	0	0.00	32	11.70	11.70	-32	19,129	-0.17%
2021/02/01	0	0.00	5	11.40	11.45	-5	20,161	-0.02%
2021/01/29	1	11.45	0	0.00	11.30	1	20,294	0.00%
2021/01/28	2	11.25	1	11.25	11.30	1	20,363	0.00%
2021/01/27	0	0.00	1	11.25	11.25	-1	20,544	0.00%
2021/01/22	0	0.00	12	11.10	11.15	-12	21,782	-0.06%
2021/01/21	6	10.90	46	11.09	10.90	-40	22,449	-0.18%
2021/01/20	11	11.12	0	0.00	11.00	11	22,784	0.05%
2021/01/19	20	11.80	0	0.00	11.65	20	23,134	0.09%
2021/01/18	0	0.00	10	11.10	11.70	-10	23,647	-0.04%
2021/01/15	5	11.55	4	11.80	11.60	1	24,409	0.00%
2021/01/13	7	12.05	10	12.00	12.00	-3	26,431	-0.01%
2021/01/11	2	12.05	1	12.10	12.25	1	29,585	0.00%
2021/01/08	0	0.00	10	12.20	12.35	-10	36,112	-0.03%
2021/01/07	1	12.50	3	12.43	12.40	-2	37,984	-0.01%
2021/01/06	32	12.45	10	12.67	12.40	22	39,343	0.06%
2021/01/05	109.2	13.42	30	13.63	13.20	79.2	40,283	0.20%	大買/
2021/01/04	10.1	13.20	4	13.33	13.45	6.1	40,594	0.01%
2020/12/31	38	13.28	0	0.00	13.20	38	40,957	0.09%
2020/12/29	3	13.23	4	13.43	13.30	-1	44,145	0.00%
2020/12/28	2	13.28	6	13.36	13.25	-4	45,406	-0.01%
2020/12/25	36	13.54	75	13.58	13.40	-39	45,548	-0.09%
2020/12/24	60	13.45	42	13.50	13.30	18	45,106	0.04%
2020/12/23	12	13.00	29.1	13.08	13.00	-17.1	45,868	-0.04%
2020/12/22	45	13.09	69	13.14	12.55	-24	48,727	-0.05%
2020/12/21	30	12.60	10	12.55	12.60	20	48,641	0.04%
2020/12/18	9	12.36	0	0.00	12.35	9	49,820	0.02%
2020/12/17	4	12.63	0	0.00	12.50	4	51,665	0.01%
2020/12/16	0	0.00	2	12.40	12.65	-2	57,144	0.00%
2020/12/15	5	12.49	1	12.60	12.20	4	60,485	0.01%
2020/12/14	10	12.95	6	13.07	12.65	4	60,995	0.01%
2020/12/11	92	13.55	33	13.45	13.05	59	61,319	0.10%
2020/12/10	0	0.00	1	13.10	13.10	-1	59,183	0.00%
2020/12/09	2	12.03	1	11.90	11.95	1	58,715	0.00%
2020/12/08	2	11.70	8	12.13	12.10	-6	58,718	-0.01%
2020/12/07	7	11.92	6	11.89	11.80	1	58,922	0.00%
2020/12/03	3	12.13	0	12.00	12.10	3	59,035	0.01%
2020/12/02	0	0.00	1.2	12.16	12.20	-1.2	59,353	0.00%
2020/12/01	1	12.15	0	0.00	12.35	1	59,301	0.00%
2020/11/30	4	12.49	5	12.45	12.25	-1	59,321	0.00%
2020/11/27	7	12.76	1	12.70	12.65	6	59,217	0.01%
2020/11/26	12	13.05	11	13.20	13.00	1	59,094	0.00%
2020/11/25	0	0.00	11	12.68	12.65	-11	58,490	-0.02%
2020/11/24	8	12.60	1	12.60	12.55	7	58,284	0.01%
2020/11/23	0	0.00	16	12.40	12.45	-16	58,100	-0.03%
2020/11/20	0	0.00	21	12.32	12.40	-21	58,043	-0.04%
2020/11/19	4	12.38	4	12.40	12.40	0	58,092	0.00%
2020/11/18	0	0.00	5	12.40	12.50	-5	57,997	-0.01%
2020/11/17	6	12.25	10	12.05	12.30	-4	57,863	-0.01%
2020/11/16	3	12.18	7	12.24	12.20	-4	57,680	-0.01%
2020/11/13	18	12.57	0	0.00	12.60	18	57,353	0.03%
2020/11/12	5	12.26	0	0.00	12.30	5	57,168	0.01%
2020/11/11	14	12.56	3	12.50	12.50	11	56,931	0.02%
2020/11/10	9	13.02	6	12.88	13.00	3	56,620	0.01%
2020/11/09	17	13.48	9	13.23	13.30	8	56,460	0.01%
2020/11/06	7	12.97	10	13.06	12.95	-3	56,315	-0.01%
2020/11/05	1	13.20	2	13.20	13.15	-1	56,485	0.00%
2020/11/04	3	13.10	0	0.00	13.10	3	57,717	0.01%
2020/11/03	6	13.05	2	13.13	13.20	4	59,046	0.01%
2020/11/02	9	13.02	0	0.00	12.90	9	59,804	0.02%
2020/10/30	36	13.65	22	13.57	13.15	14	60,262	0.02%
2020/10/29	6	13.43	2	13.60	13.50	4	59,542	0.01%
2020/10/28	2	14.08	2	14.45	13.95	0	59,005	0.00%
2020/10/27	4	14.09	4	14.16	14.15	0	58,570	0.00%
2020/10/26	10	14.01	7	14.04	14.05	3	58,061	0.01%
2020/10/23	14	14.56	3	14.45	14.35	11	57,482	0.02%
2020/10/22	30	14.12	42	14.04	14.35	-12	56,602	-0.02%
2020/10/21	37.1	14.74	21	14.99	14.60	16.1	55,364	0.03%
2020/10/20	16	14.99	10	14.98	15.10	6	54,355	0.01%
2020/10/19	10	15.16	123.1	15.17	15.00	-113.1	53,140	-0.21%	大賣/鉅額交易
2020/10/16	110	15.19	163	14.86	14.75	-53	50,947	-0.10%	大買/大賣/
2020/10/15	38	14.11	79	14.30	14.50	-41	44,272	-0.09%
2020/10/14	18.2	13.18	63	13.21	13.20	-44.8	42,239	-0.11%
2020/10/13	125	13.41	32	13.35	13.15	93	40,776	0.23%	大買/
2020/10/12	15	13.23	6	13.38	12.85	9	39,462	0.02%
2020/10/08	6	13.40	4	13.20	13.15	2	38,622	0.01%
2020/10/07	90	13.29	146	13.46	13.30	-56	37,919	-0.15%	大賣/
2020/10/06	96	13.08	41	13.06	12.95	55	35,759	0.15%
2020/10/05	63	12.59	10	12.70	12.90	53	34,462	0.15%
2020/09/30	8	11.99	10	11.86	12.00	-2	32,883	-0.01%
2020/09/29	23	11.93	11	12.07	11.70	12	32,293	0.04%
2020/09/28	56	12.37	19	12.21	12.30	37	31,596	0.12%
2020/09/25	25	11.94	81	12.17	12.30	-56	29,637	-0.19%
2020/09/24	33	11.27	14	11.29	11.20	19	26,220	0.07%
2020/09/23	34	12.18	18	11.88	11.85	16	25,391	0.06%
2020/09/22	50	12.46	22	12.40	12.05	28	24,032	0.12%
2020/09/21	77.5	13.17	74	13.38	13.20	3.5	22,084	0.02%
2020/09/18	149	12.19	74	12.33	12.55	75	16,438	0.46%	大買/
2020/09/17	5	11.45	4	11.45	11.45	1	12,845	0.01%
2020/09/16	10	9.82	14	10.00	10.45	-4	12,049	-0.03%
2020/09/15	5	9.53	7	9.55	9.53	-2	11,415	-0.02%
2020/09/14	3	9.49	0	0.00	9.51	3	11,443	0.03%
2020/09/11	11	9.96	0	0.00	9.63	11	11,417	0.10%
2020/09/10	21	9.98	15	9.99	9.75	6	11,435	0.05%
2020/09/09	7	9.43	0	0.00	9.64	7	11,006	0.06%
2020/09/08	7	9.80	2	10.14	9.53	5	10,890	0.05%
2020/09/07	2	10.15	7	9.69	10.20	-5	10,495	-0.05%
2020/09/03	0	0.00	5	9.39	9.49	-5	9,998	-0.05%
2020/09/02	6	9.45	0	0.00	9.36	6	9,813	0.06%
2020/08/31	1	9.33	0	0.00	9.18	1	9,644	0.01%
2020/08/27	5	9.40	0	0.00	9.42	5	9,483	0.05%
2020/08/26	7	9.75	0	0.00	9.76	7	9,334	0.07%
2020/08/25	6	9.69	0	0.00	9.71	6	9,247	0.06%
2020/08/24	4	9.94	0	0.00	9.95	4	9,188	0.04%
2020/08/21	5	9.81	2	9.80	10.00	3	9,278	0.03%
2020/08/20	5	9.30	0	0.00	9.50	5	9,206	0.05%
2020/08/18	0	0.00	2	10.45	10.10	-2	8,954	-0.02%
2020/08/17	4	10.28	1	10.30	10.35	3	8,851	0.03%
2020/08/14	1	10.55	0	0.00	10.55	1	8,751	0.01%
2020/08/13	7	10.08	0	0.00	10.10	7	8,588	0.08%
2020/08/12	1	9.80	5	10.50	10.35	-4	8,455	-0.05%
2020/08/11	1	10.65	5	11.23	10.65	-4	8,116	-0.05%
2020/08/10	14	11.82	10	11.73	11.80	4	7,729	0.05%
2020/08/07	21	10.73	590	10.95	10.95	-569	6,245	-9.11%	大賣/鉅額交易
2020/08/06	591	9.84	16	9.77	9.96	575	4,677	12.29%	大買/鉅額交易
2020/08/05	18	8.99	17	9.21	9.06	1	3,664	0.03%
2020/08/04	5	8.87	0	0.00	8.87	5	2,777	0.18%
2020/08/03	0	0.00	2	7.66	8.07	-2	2,643	-0.08%
2020/07/14	3	7.53	11	7.49	7.46	-8	2,457	-0.33%
2020/07/09	0	0.00	30	7.41	7.38	-30	2,392	-1.25%
2020/07/08	0	0.00	0.8	7.39	7.34	-0.8	2,390	-0.03%
2020/07/02	0	0.00	2	7.47	7.47	-2	2,373	-0.08%
2020/06/30	0	0.00	2	7.52	7.48	-2	2,364	-0.08%
2020/06/23	3	7.76	0	0.00	7.76	3	2,342	0.13%
2020/06/22	1	8.23	0	0.00	7.96	1	2,319	0.04%
2020/06/18	0	0.00	4	7.81	7.78	-4	2,053	-0.19%
2020/06/17	7	7.72	7	7.79	7.76	0	1,995	0.00%
2020/06/11	1	7.53	1	7.61	7.36	0	1,916	0.00%
2020/06/05	8	7.56	0	0.00	7.54	8	1,888	0.42%
2020/05/29	0	0.00	10	7.50	7.31	-10	1,708	-0.59%
2020/05/28	10	7.67	0	0.00	7.67	10	1,566	0.64%
2020/05/22	1	6.90	0	0.00	6.82	1	1,385	0.07%
2020/05/19	0	0.00	2	6.85	7.05	-2	1,362	-0.15%
2020/05/14	1	6.70	0	0.00	6.68	1	1,356	0.07%
2020/05/04	5	6.95	0	0.00	6.90	5	1,323	0.38%
2020/04/16	0.3	7.25	0	0.00	7.23	0.3	1,408	0.02%
2020/04/14	0.3	7.00	0	0.00	6.97	0.3	1,403	0.02%
2020/03/19	0	0.00	1	6.24	5.90	-1	1,569	-0.06%
2020/03/11	0.2	8.51	0	0.00	8.57	0.2	1,415	0.01%
2020/03/09	0.3	8.76	0	0.00	8.70	0.3	1,394	0.02%
2020/01/17	10	9.38	0	0.00	9.38	10	1,145	0.87%
2020/01/07	0	0.00	10	9.42	9.46	-10	1,416	-0.71%
2020/01/06	1	9.47	0	0.00	9.41	1	1,410	0.07%
2019/12/31	5	9.60	0	0.00	9.57	5	1,450	0.34%
2019/12/18	0	0.00	6	9.43	9.50	-6	1,298	-0.46%
2019/12/17	0	0.00	2	9.20	9.22	-2	1,234	-0.16%
2019/12/16	0	0.00	1	9.15	9.19	-1	1,223	-0.08%
2019/11/27	0	0.00	1	9.43	9.44	-1	1,194	-0.08%
2019/11/26	0	0.00	2	9.51	9.32	-2	1,191	-0.17%
2019/11/25	0	0.00	2	9.48	9.44	-2	1,178	-0.17%
2019/11/19	0	0.00	1	9.37	9.33	-1	1,168	-0.09%
2019/11/15	0	0.00	0.1	9.30	9.31	-0.1	1,172	0.00%
2019/10/28	2	9.50	0	0.00	9.46	2	1,146	0.17%
2019/10/21	10	9.67	6	9.67	9.67	4	1,167	0.34%
2019/10/16	0	0.00	46	9.43	9.52	-46	922	-4.99%
2019/10/08	0	0.00	12	9.49	9.34	-12	880	-1.36%
2019/10/03	16	9.07	0	0.00	9.10	16	825	1.94%
2019/10/01	5	9.20	0	0.00	9.16	5	828	0.60%
2019/09/16	0	0.00	23	9.32	9.25	-23	1,038	-2.21%
2019/07/29	23	9.21	0	0.00	9.19	23	1,281	1.79%
2019/07/26	11	9.29	0	0.00	9.30	11	1,270	0.87%
2019/07/11	17	9.61	0	0.00	9.60	17	1,402	1.21%
2019/07/10	0	0.00	4	9.61	9.62	-4	1,471	-0.27%
2019/07/09	0	0.00	6	9.65	9.65	-6	1,473	-0.41%
2019/07/05	10	9.65	0	0.00	9.67	10	1,521	0.66%
2019/06/28	3	9.66	0	0.00	9.65	3	1,571	0.19%
2019/06/27	3	10.10	0	0.00	10.15	3	1,522	0.20%
2019/06/25	10	10.00	0	0.00	9.98	10	1,431	0.70%
2019/06/11	20	10.10	0	0.00	10.10	20	1,636	1.22%
2019/05/31	0	0.00	1	9.95	9.96	-1	1,577	-0.06%
2019/05/30	0	0.00	4	9.90	9.93	-4	1,577	-0.25%
2019/05/22	4	9.82	0	0.00	9.90	4	1,575	0.25%
2019/03/26	0	0.00	1	10.05	10.05	-1	1,409	-0.07%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/18	1	10.10	1	10.20	10.15	0	1,837	0.00%
2019/03/14	1	10.05	1	10.15	10.10	0	1,809	0.00%
2019/03/13	5	9.98	0	0.00	9.98	5	1,736	0.29%
2019/03/12	5	9.92	0	0.00	9.89	5	1,738	0.29%
2019/02/26	0	0.00	3	9.93	9.89	-3	1,885	-0.16%
2019/02/22	1	9.90	0	0.00	9.87	1	1,922	0.05%
2019/02/20	0	0.00	5	9.84	9.87	-5	2,167	-0.23%
2019/02/15	0	0.00	2	9.78	9.70	-2	2,123	-0.09%
2019/02/14	5	9.77	0	0.00	9.78	5	2,113	0.24%
2019/02/12	2	9.75	0	0.00	9.79	2	2,093	0.10%
2019/01/30	2	9.95	1	9.97	9.97	1	2,066	0.05%
2019/01/29	2	10.02	1	10.10	9.99	1	2,060	0.05%
2019/01/17	1	9.98	0	0.00	9.91	1	2,072	0.05%
2019/01/14	0	0.00	9	9.80	9.91	-9	2,138	-0.42%
2019/01/02	1	9.91	1	9.89	9.91	0	2,396	0.00%
2018/12/26	1	9.99	0	0.00	9.92	1	2,457	0.04%
2018/12/18	0	0.00	1	10.20	10.20	-1	2,603	-0.04%
2018/12/07	1	10.10	1	10.15	10.15	0	2,228	0.00%
2018/12/06	1	10.25	0	0.00	10.05	1	2,249	0.04%
2018/12/05	0	0.00	1	10.30	10.30	-1	2,237	-0.04%
2018/11/27	1	10.05	0	0.00	10.10	1	2,427	0.04%
2018/11/21	1	10.05	0	0.00	10.10	1	2,668	0.04%
2018/11/20	6	10.50	0	0.00	10.25	6	2,684	0.22%
2018/11/09	1	9.67	0	0.00	9.56	1	3,162	0.03%
2018/09/26	5	11.10	0	0.00	11.15	5	3,234	0.15%
2018/09/11	0	0.00	20	10.80	10.85	-20	3,252	-0.61%
2018/09/07	4	11.30	9	11.00	11.10	-5	3,219	-0.16%
2018/09/06	29	11.36	0	0.00	11.30	29	3,175	0.91%
2018/09/05	6	11.30	3	11.30	11.35	3	3,146	0.10%
2018/09/04	0	0.00	3	11.42	11.40	-3	3,124	-0.10%
2018/08/31	3	11.20	0	0.00	11.20	3	3,050	0.10%
2018/08/28	0	0.00	3	11.05	11.00	-3	2,978	-0.10%
2018/08/27	3	10.90	1	10.95	11.10	2	2,987	0.07%
2018/08/22	3	11.20	0	0.00	10.90	3	2,990	0.10%
2018/08/20	5	10.85	4	10.99	11.10	1	2,808	0.04%
2018/08/06	0	0.00	1	10.55	10.45	-1	3,465	-0.03%
2018/08/02	0	0.00	5	10.60	10.30	-5	3,649	-0.14%
2018/08/01	5	10.50	0	0.00	10.50	5	3,679	0.14%
2018/06/28	0	0.00	0.5	10.85	10.70	-0.5	5,120	-0.01%
2018/06/11	0	0.00	9	11.55	11.45	-9	5,334	-0.17%
2018/06/07	5	11.75	0	0.00	11.70	5	5,445	0.09%
2018/06/05	4	11.55	0	0.00	11.50	4	5,414	0.07%
2018/05/30	3	11.35	3	11.35	11.45	0	5,437	0.00%
2018/05/22	1	11.65	0	0.00	11.60	1	5,754	0.02%
2018/05/21	3	12.15	4	12.05	12.00	-1	5,778	-0.02%
2018/05/17	7	11.73	7	11.66	11.75	0	5,346	0.00%
2018/05/16	0	0.00	3	11.55	11.60	-3	5,325	-0.06%
2018/05/10	8	11.56	5	11.75	11.40	3	5,579	0.05%
2018/05/04	0	0.00	2	11.15	11.10	-2	5,919	-0.03%
2018/04/30	2	11.50	0	0.00	11.50	2	6,746	0.03%
2018/04/27	0	0.00	2	11.20	11.10	-2	6,727	-0.03%
2018/04/26	2	11.58	0	0.00	11.25	2	6,819	0.03%
2018/04/25	0	0.00	10	11.10	11.25	-10	6,865	-0.15%
2018/04/24	0	0.00	10	11.20	11.00	-10	7,123	-0.14%
2018/04/19	0	0.00	4	11.34	11.40	-4	8,215	-0.05%
2018/04/17	0	0.00	3	11.20	11.10	-3	9,930	-0.03%
2018/04/16	0	0.00	1	11.30	11.40	-1	11,006	-0.01%
2018/04/13	7	11.40	4	11.40	11.25	3	11,087	0.03%
2018/04/12	21	11.50	0	0.00	11.50	21	11,469	0.18%
2018/04/11	11	11.14	11	11.37	11.60	0	11,444	0.00%
2018/04/09	0	0.00	12	11.26	11.20	-12	11,350	-0.11%
2018/04/03	12	11.30	50	11.41	11.30	-38	11,322	-0.34%
2018/04/02	53	11.42	7	11.43	11.45	46	11,272	0.41%
2018/03/31	11	11.34	11	11.42	11.35	0	11,197	0.00%
2018/03/29	3	10.85	3	11.05	10.85	0	11,202	0.00%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/16	1	11.30	5	11.35	11.30	-4	12,449	-0.03%
2018/03/14	9	11.66	5	11.68	11.40	4	12,986	0.03%
2018/03/08	0	0.00	10	11.30	11.35	-10	14,205	-0.07%
2018/03/07	2	11.10	0	0.00	11.00	2	14,235	0.01%
2018/03/05	0	0.00	5	11.35	11.10	-5	14,384	-0.03%
2018/02/27	15	11.92	20	11.75	11.60	-5	14,500	-0.03%
2018/02/26	17	11.93	4	12.10	11.90	13	14,432	0.09%
2018/02/23	10	11.30	0	0.00	11.30	10	14,252	0.07%
2018/02/12	40	10.63	40	10.68	10.65	0	14,544	0.00%
2018/02/09	0	0.00	1	9.99	10.65	-1	14,516	-0.01%
2018/02/08	20	10.70	20	10.75	10.50	0	14,496	0.00%
2018/02/06	1	10.75	20	10.35	10.50	-19	14,442	-0.13%
2018/02/05	1	11.15	23	11.15	11.20	-22	14,229	-0.15%
2018/02/02	0	0.00	2	11.55	11.60	-2	14,211	-0.01%
2018/01/31	1	11.50	0	0.00	11.50	1	14,256	0.01%
2018/01/30	2	11.80	1	11.85	11.75	1	14,282	0.01%
2018/01/26	30	12.60	3	12.65	12.40	27	13,943	0.19%
2018/01/24	2	12.50	2	12.60	12.65	0	13,529	0.00%
2018/01/22	0	0.00	51	12.35	12.35	-51	13,479	-0.38%
2018/01/19	6	12.62	0	0.00	12.45	6	13,426	0.04%
2018/01/18	3	12.65	1	12.80	12.55	2	13,541	0.01%
2018/01/17	0	0.00	15	12.87	12.85	-15	13,333	-0.11%
2018/01/16	0	0.00	1	13.10	13.25	-1	13,301	-0.01%
2018/01/15	41	13.57	30	13.52	13.40	11	13,189	0.08%
2018/01/12	42	13.21	0	0.00	13.10	42	12,550	0.33%
2018/01/11	62	13.01	45	12.98	12.95	17	12,195	0.14%
2018/01/10	20	12.63	13	12.48	12.60	7	12,398	0.06%
2018/01/09	1	12.00	5	12.05	11.95	-4	11,767	-0.03%
2018/01/08	6	11.98	0	0.00	12.00	6	12,065	0.05%