台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    1,474
  • 產業
    上市 電機機械類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131.954.20154.4054.400.96,3090.01%
2023/10/12254.90355.2354.80-17,056-0.01%
2023/10/11456.981355.8955.70-97,266-0.12%
2023/10/0613.157.28257.3556.8011.17,3190.15%
2023/10/05757.13657.1257.4017,4810.01%
2023/10/04755.71256.6557.1057,4590.07%
2023/10/03356.13656.9055.70-37,425-0.04%
2023/10/02152.702.253.6454.40-1.27,264-0.02%
2023/09/28151.90152.8051.8007,2540.00%
2023/09/271.251.78151.9052.300.27,3350.00%
2023/09/262.152.0100.0051.502.17,5850.03%
2023/09/250.152.1000.0052.100.17,8760.00%
2023/09/22152.001.352.0552.00-0.38,1440.00%
2023/09/201.152.27252.1052.60-0.98,238-0.01%
2023/09/193.253.15452.4853.80-0.98,529-0.01%
2023/09/18149.4000.0049.9018,5780.01%
2023/09/150.249.30149.3050.00-0.88,822-0.01%
2023/09/14148.5500.0048.7019,0460.01%
2023/09/1300.00148.2547.85-19,238-0.01%
2023/09/1200.00147.9047.65-19,800-0.01%
2023/09/1100.00447.7047.50-410,085-0.04%
2023/09/08148.7000.0048.50110,1320.01%
2023/09/05549.5400.0049.50510,4240.05%
2023/09/01150.60151.1049.20010,7740.00%
2023/08/31250.25150.7050.60111,1010.01%
2023/08/3000.00450.9850.80-412,089-0.03%
2023/08/29150.80151.0050.80012,4650.00%
2023/08/25154.2000.0054.10112,7830.01%
2023/08/2400.001054.9054.50-1012,829-0.08%
2023/08/23154.7000.0054.70112,9020.01%
2023/08/22356.40556.0055.70-212,998-0.02%
2023/08/21256.5000.0056.60213,1310.02%
2023/08/18157.8000.0056.00113,2340.01%
2023/08/1700.00157.2057.30-113,551-0.01%
2023/08/15155.8000.0055.90114,4020.01%
2023/08/11255.60156.8055.70114,7350.01%
2023/08/10156.0000.0055.30114,7340.01%
2023/08/09258.6000.0058.00214,7920.01%
2023/08/08160.6000.0060.50114,8570.01%
2023/08/02460.50162.1060.20315,4590.02%
2023/08/01561.22361.3061.40215,7990.01%
2023/07/314.162.57863.6662.10-3.915,829-0.02%
2023/07/283.161.93262.9062.901.115,9980.01%
2023/07/27163.00563.1063.40-416,521-0.02%
2023/07/262.163.1800.0062.802.116,9980.01%
2023/07/2500.004.164.5164.50-4.116,960-0.02%
2023/07/2400.00264.7063.00-216,856-0.01%
2023/07/219.164.157.163.2064.60216,7440.01%
2023/07/201561.4618.159.8763.40-3.116,498-0.02%
2023/07/191858.86160.0058.501716,2960.10%
2023/07/1826.367.9149.271.0062.40-22.916,134-0.14%
2023/07/173267.962567.1968.90715,4180.05%
2023/07/14362.10562.1062.70-214,862-0.01%
2023/07/13460.500.260.6060.403.814,8720.03%
2023/07/12561.46361.2061.20215,2490.01%
2023/07/11462.03462.6561.60015,7710.00%
2023/07/106.261.8910.262.2862.40-416,466-0.02%
2023/07/0722.160.9311.160.4960.7011.116,9730.07%
2023/07/061261.5600.0060.801217,2130.07%
2023/07/041262.501363.6062.50-117,348-0.01%
2023/07/03963.241163.4563.20-217,082-0.01%
2023/06/3000.001.562.1062.40-1.516,784-0.01%
2023/06/2900.00260.5060.80-216,520-0.01%
2023/06/28359.10459.5858.50-116,407-0.01%
2023/06/2711.260.151059.5158.601.216,3540.01%
2023/06/265.261.660.262.2061.10516,0200.03%
2023/06/211860.971960.8761.40-115,779-0.01%
2023/06/201.260.57361.0761.10-1.915,535-0.01%
2023/06/19259.5010.358.8859.50-8.315,352-0.05%
2023/06/162960.383160.0460.20-215,297-0.01%
2023/06/1525.258.1214.158.2658.2011.114,8510.07%
2023/06/13455.9000.0055.70414,6640.03%
2023/06/1213.355.601456.9055.60-0.714,6970.00%
2023/06/091.156.6400.0057.101.114,6310.01%
2023/06/0822.157.751858.1957.604.114,5810.03%
2023/06/07157.901.157.5958.20-0.114,4760.00%
2023/06/0639.157.454359.5757.30-3.914,442-0.03%
2023/06/052761.1082.260.1359.70-55.214,455-0.38%
2023/06/022656.931956.4358.40713,7210.05%
2023/06/01452.857.352.5753.10-3.313,461-0.02%
2023/05/3000.001051.4051.10-1013,338-0.07%
2023/05/291252.0300.0051.601213,3640.09%
2023/05/263.350.8700.0050.303.313,4540.02%
2023/05/25252.25451.7551.20-213,852-0.01%
2023/05/24551.681551.7652.10-1014,384-0.07%
2023/05/2317.352.561252.0852.405.314,4680.04%
2023/05/223953.572553.3053.101414,2280.10%
2023/05/19350.53550.4949.85-213,688-0.01%
2023/05/182549.86850.5450.801713,4510.13%
2023/05/17148.051248.2348.30-1113,261-0.08%
2023/05/16147.30247.8047.75-113,247-0.01%
2023/05/123448.844248.5448.35-813,092-0.06%
2023/05/113448.844248.5447.80-812,933-0.06%
2023/05/10850.001050.4250.30-212,704-0.02%
2023/05/092949.812850.7749.65112,5470.01%
2023/05/08750.99451.8351.40312,2780.02%
2023/05/051249.12149.2049.301111,8740.09%
2023/05/042748.571049.1148.951711,8360.14%
2023/05/032051.461649.4648.60411,6570.03%
2023/05/021552.04451.3053.401111,2110.10%
2023/04/28748.20148.3048.60610,7710.06%
2023/04/2700.00347.6147.75-310,783-0.03%
2023/04/261.147.60147.8047.800.110,7690.00%
2023/04/25349.32149.7048.15210,7290.02%
2023/04/21348.78949.0848.10-610,559-0.06%
2023/04/20250.90350.6050.00-110,505-0.01%
2023/04/19251.60152.2051.10110,4500.01%
2023/04/18551.60551.5050.50010,2680.00%
2023/04/171252.634453.4251.50-3210,079-0.32%
2023/04/14250.65550.8450.70-39,822-0.03%
2023/04/134548.1922.249.9350.8022.89,2020.25%
2023/04/12944.5410.245.4246.20-1.28,361-0.01%
2023/04/11742.041042.4542.00-37,681-0.04%
2023/04/10540.46141.0040.2047,2380.06%
2023/04/07139.702.839.5939.85-1.87,029-0.03%
2023/04/060.337.9000.0038.350.36,8960.00%
2023/03/280.538.5500.0038.300.56,8860.01%
2023/03/27139.4500.0039.0516,8610.01%
2023/03/2300.00139.1539.25-16,839-0.01%
2023/03/22240.25140.0539.5516,8110.01%
2023/03/21540.69640.7440.50-16,748-0.01%
2023/03/20538.78138.8039.8046,6180.06%
2023/03/1700.00138.0537.95-16,520-0.02%
2023/03/16137.8000.0037.5016,4800.02%
2023/03/15439.28339.1338.8516,4170.02%
2023/03/14339.900.439.9039.552.66,5070.04%
2023/03/1300.00139.4039.70-16,513-0.02%
2023/03/1000.00140.0540.15-16,631-0.02%
2023/03/09441.69342.6241.5016,5480.02%
2023/03/08742.94742.5442.4006,3660.00%
2023/03/07541.10541.5741.3005,9820.00%
2023/03/06340.10239.9339.9515,7380.02%
2023/03/03138.95138.3039.1505,7320.00%
2023/03/02137.1000.0037.7015,6030.02%
2023/03/01137.8000.0037.5015,5530.02%
2023/02/241140.291138.5838.4005,5610.00%
2023/02/23540.65640.9340.15-15,385-0.02%
2023/02/22938.56839.1040.5514,8640.02%
2023/02/21336.00637.1037.10-34,204-0.07%
2023/02/20135.35235.3535.50-13,994-0.03%
2023/02/1700.00134.4034.65-13,871-0.03%
2023/02/16134.00134.3033.8003,7800.00%
2023/02/15233.68334.1733.60-13,749-0.03%
2023/02/14633.2000.0033.7063,5970.17%
2023/02/10433.0800.0032.9543,6480.11%
2023/02/0900.00332.5033.00-33,617-0.08%
2023/02/08132.60132.5032.5503,5840.00%
2023/02/07132.7500.0032.8013,5490.03%
2023/02/06332.8500.0033.0033,5370.08%
2023/02/03132.8500.0032.7013,5360.03%
2023/02/02233.401333.2433.10-113,513-0.31%
2023/02/01433.6900.0033.6543,4410.12%
2023/01/31233.93534.0834.15-33,366-0.09%
2023/01/3000.00233.4033.30-23,236-0.06%
2023/01/17332.92132.8032.9023,1400.06%
2023/01/16132.25132.1032.2503,0510.00%
2023/01/13132.00232.2331.55-13,000-0.03%
2023/01/111032.1800.0032.00102,9330.34%
2023/01/10232.05132.5031.7512,8840.03%
2023/01/0600.001430.7531.15-142,730-0.51%
2023/01/04531.641331.4231.30-82,680-0.30%
2023/01/0300.00131.1530.50-12,438-0.04%
2022/12/28129.2000.0029.2012,3070.04%
2022/12/22229.40229.5829.4502,3320.00%
2022/12/19129.7500.0029.7012,3730.04%
2022/12/131430.5500.0030.15142,4380.57%
2022/12/12130.0500.0030.5012,5230.04%
2022/12/07231.05230.1030.0002,5840.00%
2022/12/06231.68331.7830.85-12,537-0.04%
2022/12/0500.00130.9030.75-12,373-0.04%
2022/12/02131.355031.5431.35-492,331-2.10%
2022/11/2100.00127.9027.85-12,153-0.05%
2022/11/15227.2000.0027.2522,4410.08%
2022/11/1400.00326.9027.00-32,478-0.12%
2022/11/07325.8500.0026.1032,5290.12%
2022/10/31025.1500.0025.0002,9100.00%
2022/10/262024.9000.0024.90203,1430.64%
2022/10/13126.6500.0025.4514,5080.02%
2022/10/1200.00127.2027.20-14,917-0.02%
2022/10/11126.6500.0027.0015,1520.02%
2022/10/07127.5500.0027.5515,2350.02%
2022/09/3000.000.327.3027.85-0.35,8640.00%
2022/09/2800.00128.0527.55-15,916-0.02%
2022/09/23130.0000.0029.8515,9700.02%
2022/09/19131.7500.0030.7516,2500.02%
2022/09/16230.75130.6530.6016,2170.02%
2022/09/15131.2000.0031.3016,1850.02%
2022/09/1300.001131.7431.80-116,156-0.18%
2022/09/121131.3700.0031.20116,1490.18%
2022/09/073230.44230.4030.40306,1340.49%
2022/09/0600.001031.7131.15-106,160-0.16%
2022/09/0500.00132.3032.00-16,159-0.02%
2022/09/01533.47133.2032.8546,2660.06%
2022/08/31434.0000.0033.9046,3080.06%
2022/08/30334.1000.0034.4036,5650.05%
2022/08/29233.5500.0033.4026,7010.03%
2022/08/26536.491836.2436.20-136,839-0.19%
2022/08/25135.901636.2336.15-156,928-0.22%
2022/08/24236.3500.0036.6026,8850.03%
2022/08/231135.641235.8635.70-16,833-0.01%
2022/08/22535.251234.9835.20-76,752-0.10%
2022/08/19234.4500.0034.3526,7000.03%
2022/08/18234.00133.9534.0016,6740.01%
2022/08/17233.35433.5633.45-26,665-0.03%
2022/08/16332.9700.0033.0036,6290.05%
2022/08/1500.00532.4032.45-56,601-0.08%
2022/08/12231.38131.8531.7016,5620.02%
2022/08/10331.62132.0532.1026,5060.03%
2022/08/091731.781031.6531.5576,4440.11%
2022/08/084134.901134.9834.95306,2600.48%
2022/08/05434.31434.3534.6506,1930.00%
2022/08/04232.7500.0033.6026,1560.03%
2022/08/03334.03333.6033.6006,0820.00%
2022/08/02734.004134.2334.20-346,036-0.56%
2022/08/01134.551.334.9034.90-0.35,928-0.01%
2022/07/2900.00733.8534.20-75,832-0.12%
2022/07/283633.1700.0033.00365,6720.63%
2022/07/26131.8000.0032.2015,5060.02%
2022/07/25732.2000.0032.2575,3930.13%
2022/07/21334.401234.6034.20-95,104-0.18%
2022/07/2000.00137.9038.00-14,971-0.02%
2022/07/192837.796536.2037.80-374,813-0.77%
2022/07/184336.056.336.2936.6036.74,4230.83%
2022/07/1500.00133.1033.30-14,231-0.02%
2022/07/14431.943531.9532.85-314,149-0.75%
2022/07/135032.17832.5532.20424,0341.04%
2022/07/12430.93830.9130.45-43,838-0.10%
2022/07/11631.30431.0531.3023,8510.05%
2022/07/08330.33330.1330.3503,8220.00%
2022/07/07129.55329.5229.75-23,746-0.05%
2022/07/06328.6500.0028.8033,7140.08%
2022/07/04128.6500.0029.4513,7050.03%
2022/06/3000.00130.4029.90-13,663-0.03%
2022/06/29130.1500.0030.1513,6120.03%
2022/06/2400.00127.8528.65-13,503-0.03%
2022/06/2300.00127.4527.45-13,504-0.03%
2022/06/20126.7000.0026.4014,0880.02%
2022/06/1600.00126.9026.90-14,269-0.02%
2022/06/15127.80228.2327.50-14,297-0.02%
2022/06/14227.35127.1527.7014,3650.02%
2022/06/10228.95128.6028.3014,7540.02%
2022/06/08229.3000.0029.0024,8190.04%
2022/06/07131.9000.0031.9514,5420.02%
2022/06/06730.67730.4830.2004,3480.00%
2022/06/02230.45230.2529.1004,1530.00%
2022/05/3000.00228.7028.85-23,967-0.05%
2022/05/2500.00528.1328.30-53,877-0.13%
2022/05/2300.00127.9027.80-13,838-0.03%
2022/05/09126.50226.0025.85-13,671-0.03%
2022/05/0300.00027.2026.6503,6100.00%
2022/04/2900.00227.2327.20-23,581-0.06%
2022/04/27327.38327.5027.4003,5510.00%
2022/04/26928.92729.0428.0023,5100.06%
2022/04/25528.3400.0028.2053,3210.15%
2022/04/22128.8500.0028.9013,2720.03%
2022/04/21228.90228.1028.3503,1990.00%
2022/04/2000.00828.4028.05-83,142-0.25%
2022/04/1900.00127.5028.30-13,121-0.03%
2022/04/18127.8000.0027.8013,0910.03%
2022/04/1500.00128.7028.50-13,061-0.03%
2022/04/14128.3500.0028.6012,9290.03%
2022/04/0800.00127.6027.85-12,793-0.04%
2022/04/0600.00128.1527.90-12,731-0.04%
2022/03/31127.90928.8327.80-82,678-0.30%
2022/03/30528.1000.0028.1052,5800.19%
2022/03/29228.5500.0028.5522,5250.08%
2022/03/28428.3800.0028.9042,4760.16%
2022/03/25328.925528.8228.95-522,418-2.15%
2022/03/246429.632.128.9329.10622,3142.68%
2022/03/22327.65227.3527.6011,8050.06%
2022/03/21228.051327.9627.60-111,735-0.63%
2022/03/161128.361227.4927.50-11,442-0.07%
2022/03/15128.20127.3027.3001,1920.00%
2022/03/142127.2414.326.9827.756.89950.68%
2022/03/1100.002.125.6725.65-2.1742-0.28%
2022/03/0900.00625.1625.05-6683-0.88%
2022/03/08123.9500.0024.1516550.15%
2022/03/03224.80225.0024.5006180.00%
2022/02/244.223.6600.0023.604.25560.75%
2022/02/070.223.5000.0023.850.25610.03%
2022/01/26523.3500.0023.3055600.89%
2022/01/1300.002.324.4624.40-2.3543-0.42%
2022/01/04025.9000.0025.9505150.00%
2021/12/1300.00125.0025.00-1409-0.24%
2021/12/08124.0000.0024.2513720.27%
2021/11/2300.00224.1024.05-2417-0.48%
2021/11/2200.00124.1024.10-1433-0.23%
2021/11/10323.9700.0023.9034560.66%
2021/10/12122.70622.6022.65-5761-0.66%
2021/10/08523.1000.0023.0057660.65%
2021/08/2000.00524.1024.10-51,105-0.45%
2021/08/18124.8000.0024.7511,0990.09%
2021/08/17524.7600.0024.3051,1050.45%
2021/08/0600.004927.1927.15-491,346-3.64%
2021/08/05127.45127.4027.5501,3520.00%
2021/08/0400.00127.1027.00-11,368-0.07%
2021/08/027.226.6300.0026.607.21,3780.52%
2021/07/3000.00126.6026.55-11,477-0.07%
2021/07/2900.00226.6526.65-21,502-0.13%
2021/07/28125.80326.4226.35-21,510-0.13%
2021/07/2700.00426.6126.55-41,527-0.26%
2021/07/2600.00226.8326.85-21,540-0.13%
2021/07/2300.00326.4826.50-31,561-0.19%
2021/07/221026.20726.1426.0031,5830.19%
2021/07/21125.70326.0025.85-21,597-0.13%
2021/07/20126.50526.6026.55-41,601-0.25%
2021/07/194026.88326.9326.90371,5982.31%
2021/07/142.225.6500.0025.802.21,7230.13%
2021/07/13526.35126.5025.6541,7570.23%
2021/07/12326.0300.0026.0031,7470.17%
2021/07/0900.00325.5025.50-31,912-0.16%
2021/07/0700.00926.0025.60-91,980-0.45%
2021/07/06125.80125.8525.8502,1550.00%
2021/07/05925.6000.0025.6592,1620.42%
2021/07/01125.1500.0025.3012,1780.05%
2021/06/29225.1500.0025.1522,1790.09%
2021/06/28425.0500.0025.2042,1830.18%
2021/06/25125.1000.0025.1512,1880.05%
2021/06/23325.1200.0025.1532,2240.13%
2021/06/1700.00325.0025.05-32,229-0.13%
2021/06/11626.30625.9925.6002,2060.00%
2021/06/1000.00524.4925.10-52,075-0.24%
2021/06/07124.4500.0024.1012,0680.05%
2021/05/2000.00423.2522.75-42,176-0.18%
2021/05/19422.5900.0022.5042,0800.19%
2021/05/17520.7000.0020.5052,0500.24%
2021/05/121122.7500.0023.35111,9040.58%
2021/05/07926.99726.4126.3021,8520.11%
2021/05/0600.00126.1026.10-11,757-0.06%
2021/04/29126.8500.0026.8011,6850.06%
2021/04/2200.00626.7126.60-61,649-0.36%
2021/04/21327.2300.0027.2031,6150.19%
2021/04/201327.99327.7027.65101,5910.63%
2021/04/1600.00226.9527.05-21,522-0.13%
2021/04/15228.051127.5527.50-91,565-0.58%
2021/04/1400.00125.4025.70-11,402-0.07%
2021/04/12527.73428.2927.1011,3670.07%
2021/04/0700.00326.4526.40-31,167-0.26%
2021/04/0100.001.126.3125.95-1.11,161-0.09%
2021/03/3100.003025.9525.85-301,148-2.61%
2021/03/231725.5500.0025.50171,1481.48%
2021/03/22425.1300.0025.5041,1500.35%
2021/03/16725.3500.0025.2571,2180.57%
2021/03/1500.00225.3025.35-21,270-0.16%
2021/03/111425.1000.0024.95141,3221.06%
2021/03/04225.250.325.3025.451.71,4070.12%
2021/03/030.424.75224.3524.75-1.61,354-0.12%
2021/02/02123.40123.6523.6501,5350.00%
2021/02/0100.001.123.2123.30-1.11,561-0.07%
2021/01/2100.00324.1524.10-31,798-0.17%
2021/01/15225.6500.0025.5021,9040.10%
2021/01/14226.0300.0026.0021,9030.11%
2021/01/12127.0000.0026.5011,9160.05%
2021/01/11126.05226.9326.90-11,874-0.05%
2021/01/08726.61726.2926.4001,9040.00%
2021/01/0700.00125.6525.70-12,022-0.05%
2021/01/06125.0000.0025.0012,1570.05%
2021/01/0500.00825.8525.90-82,164-0.37%
2021/01/0400.00325.9525.90-32,226-0.13%
2020/12/31125.8500.0026.1012,2440.04%
2020/12/3000.003.625.9325.95-3.62,266-0.16%
2020/12/28926.0800.0025.8592,2980.39%
2020/12/24126.3000.0026.3012,3160.04%
2020/12/1400.00226.3026.65-22,433-0.08%
2020/12/1100.00227.1026.90-22,438-0.08%
2020/12/10127.3000.0027.4012,4410.04%
2020/12/09628.1300.0027.9062,4980.24%
2020/12/0700.00327.2727.20-32,628-0.11%
2020/12/01127.3500.0027.2512,8850.03%
2020/11/27127.8000.0027.5012,9380.03%
2020/11/25327.62327.7027.1503,0620.00%
2020/11/0900.00728.6128.55-74,100-0.17%
2020/11/06128.252928.6328.20-284,153-0.67%
2020/11/053128.601028.7528.40214,1680.50%
2020/11/03127.7000.0027.6514,2530.02%
2020/11/02328.0000.0027.6534,2710.07%
2020/10/30528.53228.4028.3534,2510.07%
2020/10/2900.00128.3528.45-14,205-0.02%
2020/10/28828.71828.5928.4004,2110.00%
2020/10/19228.0800.0027.9524,5520.04%
2020/10/151329.201429.5929.30-14,794-0.02%
2020/10/14328.855.128.9528.75-2.14,616-0.05%
2020/10/13127.55227.5527.55-14,541-0.02%
2020/10/12727.71528.1028.0024,5230.04%
2020/10/08127.0000.0026.7514,6080.02%
2020/10/06126.80127.0026.9004,5900.00%
2020/09/28225.50226.0026.1004,7620.00%
2020/09/1700.00027.5027.5004,7640.00%
2020/09/1400.00927.4227.40-94,774-0.19%
2020/09/10228.60229.1028.7504,5930.00%
2020/09/092228.822129.0129.0014,5150.02%
2020/09/08129.85129.3029.3504,4880.00%
2020/09/07230.7500.0030.1524,4540.04%
2020/09/04729.76329.8829.6044,3490.09%
2020/09/0300.00229.6529.65-24,311-0.05%
2020/09/0200.00129.8029.85-14,308-0.02%
2020/08/31130.35230.1830.55-14,486-0.02%
2020/08/28330.3300.0030.3034,4110.07%
2020/08/27330.00229.1028.8514,3110.02%
2020/08/26229.70530.1530.50-34,177-0.07%
2020/08/25529.64529.8129.3504,0730.00%
2020/08/24329.300.129.4029.302.94,0210.07%
2020/08/2100.001828.2028.50-184,004-0.45%
2020/08/20227.104427.3627.80-423,938-1.07%
2020/08/19228.48328.1028.20-13,933-0.03%
2020/08/18227.20928.1828.30-73,879-0.18%
2020/08/17426.851027.1627.25-63,747-0.16%
2020/08/1400.00126.1026.20-13,585-0.03%
2020/08/13526.0000.0025.9053,5520.14%
2020/08/12325.65326.2326.6503,5100.00%
2020/08/11525.7000.0025.4553,4450.15%
2020/08/10126.65625.9825.80-53,430-0.15%
2020/08/071025.204025.3525.25-303,292-0.91%
2020/08/063525.3000.0025.20353,2951.06%
2020/08/052125.02425.0825.15173,2750.52%
2020/07/31224.8500.0024.8023,2720.06%
2020/07/3000.001225.0025.15-123,284-0.37%
2020/07/29524.5400.0024.5553,3050.15%
2020/07/27324.40124.8024.3023,2720.06%
2020/07/24325.17425.7025.00-13,226-0.03%
2020/07/23725.76225.2526.2053,0790.16%
2020/07/221124.78824.7124.7032,9120.10%
2020/07/2100.00223.9523.90-22,614-0.08%
2020/07/201023.653023.8523.75-202,600-0.77%
2020/07/17523.7500.0023.5552,6010.19%
2020/07/15624.57224.3023.4542,5430.16%
2020/07/13323.60223.4523.3512,4750.04%
2020/07/10123.4000.0023.5012,4690.04%
2020/07/0900.00124.2024.30-12,435-0.04%
2020/07/08724.14123.8023.7562,3520.26%
2020/07/07123.80124.3523.8502,3190.00%
2020/07/06223.78123.1024.0012,2890.04%
2020/07/02122.9500.0022.9512,1850.05%
2020/06/3000.00522.1522.20-52,167-0.23%
2020/06/22523.0000.0022.9052,2290.22%
2020/06/1900.00322.7022.80-32,221-0.14%
2020/06/18122.1000.0022.4512,2140.05%
2020/06/16222.2500.0022.2522,2200.09%
2020/06/15222.4500.0022.0522,2470.09%
2020/06/12221.351022.0122.05-82,240-0.36%
2020/06/11122.3000.0022.3512,2320.04%
2020/06/081624.292724.1723.40-112,204-0.50%
2020/06/052224.00223.2524.00202,0620.97%
2020/05/2900.00221.3021.40-21,983-0.10%
2020/05/281021.001121.3720.95-11,969-0.05%
2020/05/21120.4500.0020.5011,8190.05%
2020/05/19120.65320.7820.50-21,822-0.11%
2020/05/18220.6500.0020.4021,8270.11%
2020/04/2100.00118.3518.25-12,619-0.04%
2020/04/17219.50119.6018.9012,8190.04%
2020/04/10118.0500.0018.2012,8190.04%
2020/03/2300.00213.9314.10-22,789-0.07%
2020/03/20214.6300.0014.6022,7800.07%
2020/03/17115.45115.2515.1002,7130.00%
2020/03/12117.8500.0017.6012,6200.04%
2020/03/0600.00120.0019.90-12,507-0.04%
2020/03/05119.6000.0020.1012,4980.04%
2020/03/025019.4000.0019.40502,4772.02%
2020/02/19120.0500.0020.2512,3570.04%
2020/02/1200.00620.3520.75-62,291-0.26%
2020/02/1100.00120.5520.50-12,283-0.04%
2020/02/1000.00320.6520.35-32,267-0.13%
2020/02/071020.1000.0020.30102,2370.45%
2020/02/06121.1000.0021.1012,1710.05%
2020/02/05121.2000.0021.0012,0890.05%
2020/02/04121.802.122.0822.10-1.11,860-0.06%
2020/01/3000.00120.7520.90-11,642-0.06%
2020/01/20720.95621.1221.1511,5420.06%
2020/01/1700.00319.7020.10-31,450-0.21%
2020/01/1500.00119.7519.90-11,355-0.07%
2020/01/14419.61419.6019.4501,3000.00%
2020/01/13518.62618.7319.00-11,223-0.08%
2019/12/3100.00217.9017.90-21,022-0.20%
2019/11/18217.55217.3517.4501,3000.00%
2019/10/2100.00516.8016.80-51,389-0.36%
2019/10/1400.00516.8017.00-51,397-0.36%
2019/10/0300.00617.0017.10-61,443-0.42%
2019/09/18617.9000.0017.9061,3410.45%
2019/09/04316.65316.6016.6001,1990.00%
2019/08/14217.7000.0017.6521,2150.16%
2019/07/171017.5000.0017.45101,2150.82%
2019/05/22116.7000.0016.2511,2060.08%
2019/05/20816.62816.7016.6501,1620.00%
2019/05/0300.00315.8515.85-31,118-0.27%
2019/04/25315.6500.0015.5531,0930.27%
2019/04/2300.00215.5515.60-21,057-0.19%
2019/02/19214.10213.9514.0501,0370.00%
2019/02/121514.281514.3514.4001,0290.00%
2019/02/1100.00514.0014.25-5989-0.51%
2019/01/2400.00413.4013.40-4927-0.43%
2019/01/21413.0900.0013.0549280.43%
2019/01/1500.002013.4313.35-20973-2.05%
2019/01/143013.391013.3513.30209782.04%
2018/12/24913.92413.9413.9059790.51%
2018/10/23212.75212.6512.6001,1790.00%
2018/10/11112.6000.0012.6011,3850.07%
2018/09/1900.00514.5514.75-51,428-0.35%
2018/09/18515.00214.9014.5031,4700.20%
2018/09/13213.9000.0013.9021,4870.13%
2018/08/3000.001014.2514.20-102,852-0.35%
2018/08/241014.1500.0013.95103,0290.33%
2018/08/23214.03114.3514.1513,0970.03%
2018/08/0800.00015.2015.2003,3950.00%
2018/07/30915.60915.7715.6504,0690.00%
2018/07/26215.3000.0015.2524,1520.05%
2018/07/0500.00115.2514.95-15,299-0.02%
2018/07/04115.1500.0015.1016,3210.02%
2018/07/0200.00515.7515.65-57,237-0.07%
2018/06/28616.291116.2416.20-57,549-0.07%
2018/06/271016.2300.0016.00107,6430.13%
2018/06/2000.00218.0517.10-27,758-0.03%
2018/06/19218.2500.0017.6027,6680.03%
2018/06/141318.381218.3217.4517,4440.01%
2018/06/1300.00217.8017.80-26,981-0.03%
2018/06/11116.25116.1516.3006,7280.00%
2018/06/0600.00315.9515.85-36,539-0.05%
2018/06/0100.00215.5515.90-26,391-0.03%
2018/05/3100.00615.9515.80-66,356-0.09%
2018/05/30915.8700.0016.2596,2850.14%
2018/05/29215.60115.6015.4016,1940.02%
2018/05/25315.551315.5615.60-106,129-0.16%
2018/05/2400.002015.8015.70-206,107-0.33%
2018/05/23115.1000.0015.2016,0700.02%
2018/05/21116.00115.8015.8006,0280.00%
2018/05/1800.002516.3615.85-255,987-0.42%
2018/05/1700.00116.2016.15-15,950-0.02%
2018/05/10216.00116.0015.7015,6320.02%
2018/05/09515.93716.2316.35-25,533-0.04%
2018/05/0800.00115.0015.00-15,346-0.02%
2018/05/0700.00114.6015.05-15,313-0.02%
2018/05/0300.00514.6015.05-55,224-0.10%
2018/05/02215.0000.0015.0525,1460.04%
2018/04/30417.03316.5816.6515,0630.02%
2018/04/27216.5000.0016.6524,9980.04%
2018/04/261117.741018.0516.2514,9340.02%
2018/04/251117.7500.0017.90114,7480.23%
2018/04/2300.00117.2517.10-14,673-0.02%
2018/04/20117.8500.0017.2514,6660.02%
2018/04/1900.00117.5017.35-14,641-0.02%
2018/04/18217.55417.3917.25-24,594-0.04%
2018/04/171617.091317.0417.0534,6890.06%
2018/04/161417.03817.1617.5564,6150.13%
2018/04/131915.9900.0016.00194,4680.43%
2018/04/1200.001017.1517.20-104,368-0.23%
2018/04/113317.93117.5017.95324,5380.71%
2018/04/104218.684318.9217.55-14,377-0.02%
2018/04/09518.30818.0818.30-33,337-0.09%
2018/04/032016.282815.9316.65-83,038-0.26%
2018/03/311313.311013.3713.8032,3680.13%
2018/03/30412.79512.9312.55-12,124-0.05%
2018/03/292712.571212.4612.50152,1100.71%
2018/03/2700.00312.1712.05-31,944-0.15%
2018/03/22111.7000.0011.6511,9160.05%
2018/03/21111.80412.0011.85-31,908-0.16%
2018/03/20411.8500.0011.8541,8860.21%
2018/03/19111.6500.0011.7011,8590.05%
2018/03/16511.691411.6411.65-91,858-0.48%
2018/03/131111.22511.2011.1561,9300.31%
2018/02/0900.00110.8010.95-12,417-0.04%
2018/02/08111.10110.9511.0502,4120.00%
2018/02/07310.9200.0010.8032,3780.13%
2018/01/3100.00511.7511.85-52,333-0.21%
2018/01/30511.9300.0011.8552,3200.22%
2018/01/2500.00312.1512.15-32,349-0.13%
2018/01/2416012.1915212.2112.1082,3460.34% 大買/大賣/
2018/01/18312.4000.0012.2532,2520.13%
2018/01/11212.73312.3312.25-12,334-0.04%
2018/01/0800.00212.3012.20-22,192-0.09%
2018/01/051212.39912.3312.3032,1720.14%
2018/01/0300.00212.0011.90-21,999-0.10%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
亞力 相關文章
亞力 相關影音