亞力 (1514)-永豐金-板橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1.9	54.20	1	54.40	54.40	0.9	6,309	0.01%
2023/10/12	2	54.90	3	55.23	54.80	-1	7,056	-0.01%
2023/10/11	4	56.98	13	55.89	55.70	-9	7,266	-0.12%
2023/10/06	13.1	57.28	2	57.35	56.80	11.1	7,319	0.15%
2023/10/05	7	57.13	6	57.12	57.40	1	7,481	0.01%
2023/10/04	7	55.71	2	56.65	57.10	5	7,459	0.07%
2023/10/03	3	56.13	6	56.90	55.70	-3	7,425	-0.04%
2023/10/02	1	52.70	2.2	53.64	54.40	-1.2	7,264	-0.02%
2023/09/28	1	51.90	1	52.80	51.80	0	7,254	0.00%
2023/09/27	1.2	51.78	1	51.90	52.30	0.2	7,335	0.00%
2023/09/26	2.1	52.01	0	0.00	51.50	2.1	7,585	0.03%
2023/09/25	0.1	52.10	0	0.00	52.10	0.1	7,876	0.00%
2023/09/22	1	52.00	1.3	52.05	52.00	-0.3	8,144	0.00%
2023/09/20	1.1	52.27	2	52.10	52.60	-0.9	8,238	-0.01%
2023/09/19	3.2	53.15	4	52.48	53.80	-0.9	8,529	-0.01%
2023/09/18	1	49.40	0	0.00	49.90	1	8,578	0.01%
2023/09/15	0.2	49.30	1	49.30	50.00	-0.8	8,822	-0.01%
2023/09/14	1	48.55	0	0.00	48.70	1	9,046	0.01%
2023/09/13	0	0.00	1	48.25	47.85	-1	9,238	-0.01%
2023/09/12	0	0.00	1	47.90	47.65	-1	9,800	-0.01%
2023/09/11	0	0.00	4	47.70	47.50	-4	10,085	-0.04%
2023/09/08	1	48.70	0	0.00	48.50	1	10,132	0.01%
2023/09/05	5	49.54	0	0.00	49.50	5	10,424	0.05%
2023/09/01	1	50.60	1	51.10	49.20	0	10,774	0.00%
2023/08/31	2	50.25	1	50.70	50.60	1	11,101	0.01%
2023/08/30	0	0.00	4	50.98	50.80	-4	12,089	-0.03%
2023/08/29	1	50.80	1	51.00	50.80	0	12,465	0.00%
2023/08/25	1	54.20	0	0.00	54.10	1	12,783	0.01%
2023/08/24	0	0.00	10	54.90	54.50	-10	12,829	-0.08%
2023/08/23	1	54.70	0	0.00	54.70	1	12,902	0.01%
2023/08/22	3	56.40	5	56.00	55.70	-2	12,998	-0.02%
2023/08/21	2	56.50	0	0.00	56.60	2	13,131	0.02%
2023/08/18	1	57.80	0	0.00	56.00	1	13,234	0.01%
2023/08/17	0	0.00	1	57.20	57.30	-1	13,551	-0.01%
2023/08/15	1	55.80	0	0.00	55.90	1	14,402	0.01%
2023/08/11	2	55.60	1	56.80	55.70	1	14,735	0.01%
2023/08/10	1	56.00	0	0.00	55.30	1	14,734	0.01%
2023/08/09	2	58.60	0	0.00	58.00	2	14,792	0.01%
2023/08/08	1	60.60	0	0.00	60.50	1	14,857	0.01%
2023/08/02	4	60.50	1	62.10	60.20	3	15,459	0.02%
2023/08/01	5	61.22	3	61.30	61.40	2	15,799	0.01%
2023/07/31	4.1	62.57	8	63.66	62.10	-3.9	15,829	-0.02%
2023/07/28	3.1	61.93	2	62.90	62.90	1.1	15,998	0.01%
2023/07/27	1	63.00	5	63.10	63.40	-4	16,521	-0.02%
2023/07/26	2.1	63.18	0	0.00	62.80	2.1	16,998	0.01%
2023/07/25	0	0.00	4.1	64.51	64.50	-4.1	16,960	-0.02%
2023/07/24	0	0.00	2	64.70	63.00	-2	16,856	-0.01%
2023/07/21	9.1	64.15	7.1	63.20	64.60	2	16,744	0.01%
2023/07/20	15	61.46	18.1	59.87	63.40	-3.1	16,498	-0.02%
2023/07/19	18	58.86	1	60.00	58.50	17	16,296	0.10%
2023/07/18	26.3	67.91	49.2	71.00	62.40	-22.9	16,134	-0.14%
2023/07/17	32	67.96	25	67.19	68.90	7	15,418	0.05%
2023/07/14	3	62.10	5	62.10	62.70	-2	14,862	-0.01%
2023/07/13	4	60.50	0.2	60.60	60.40	3.8	14,872	0.03%
2023/07/12	5	61.46	3	61.20	61.20	2	15,249	0.01%
2023/07/11	4	62.03	4	62.65	61.60	0	15,771	0.00%
2023/07/10	6.2	61.89	10.2	62.28	62.40	-4	16,466	-0.02%
2023/07/07	22.1	60.93	11.1	60.49	60.70	11.1	16,973	0.07%
2023/07/06	12	61.56	0	0.00	60.80	12	17,213	0.07%
2023/07/04	12	62.50	13	63.60	62.50	-1	17,348	-0.01%
2023/07/03	9	63.24	11	63.45	63.20	-2	17,082	-0.01%
2023/06/30	0	0.00	1.5	62.10	62.40	-1.5	16,784	-0.01%
2023/06/29	0	0.00	2	60.50	60.80	-2	16,520	-0.01%
2023/06/28	3	59.10	4	59.58	58.50	-1	16,407	-0.01%
2023/06/27	11.2	60.15	10	59.51	58.60	1.2	16,354	0.01%
2023/06/26	5.2	61.66	0.2	62.20	61.10	5	16,020	0.03%
2023/06/21	18	60.97	19	60.87	61.40	-1	15,779	-0.01%
2023/06/20	1.2	60.57	3	61.07	61.10	-1.9	15,535	-0.01%
2023/06/19	2	59.50	10.3	58.88	59.50	-8.3	15,352	-0.05%
2023/06/16	29	60.38	31	60.04	60.20	-2	15,297	-0.01%
2023/06/15	25.2	58.12	14.1	58.26	58.20	11.1	14,851	0.07%
2023/06/13	4	55.90	0	0.00	55.70	4	14,664	0.03%
2023/06/12	13.3	55.60	14	56.90	55.60	-0.7	14,697	0.00%
2023/06/09	1.1	56.64	0	0.00	57.10	1.1	14,631	0.01%
2023/06/08	22.1	57.75	18	58.19	57.60	4.1	14,581	0.03%
2023/06/07	1	57.90	1.1	57.59	58.20	-0.1	14,476	0.00%
2023/06/06	39.1	57.45	43	59.57	57.30	-3.9	14,442	-0.03%
2023/06/05	27	61.10	82.2	60.13	59.70	-55.2	14,455	-0.38%
2023/06/02	26	56.93	19	56.43	58.40	7	13,721	0.05%
2023/06/01	4	52.85	7.3	52.57	53.10	-3.3	13,461	-0.02%
2023/05/30	0	0.00	10	51.40	51.10	-10	13,338	-0.07%
2023/05/29	12	52.03	0	0.00	51.60	12	13,364	0.09%
2023/05/26	3.3	50.87	0	0.00	50.30	3.3	13,454	0.02%
2023/05/25	2	52.25	4	51.75	51.20	-2	13,852	-0.01%
2023/05/24	5	51.68	15	51.76	52.10	-10	14,384	-0.07%
2023/05/23	17.3	52.56	12	52.08	52.40	5.3	14,468	0.04%
2023/05/22	39	53.57	25	53.30	53.10	14	14,228	0.10%
2023/05/19	3	50.53	5	50.49	49.85	-2	13,688	-0.01%
2023/05/18	25	49.86	8	50.54	50.80	17	13,451	0.13%
2023/05/17	1	48.05	12	48.23	48.30	-11	13,261	-0.08%
2023/05/16	1	47.30	2	47.80	47.75	-1	13,247	-0.01%
2023/05/12	34	48.84	42	48.54	48.35	-8	13,092	-0.06%
2023/05/11	34	48.84	42	48.54	47.80	-8	12,933	-0.06%
2023/05/10	8	50.00	10	50.42	50.30	-2	12,704	-0.02%
2023/05/09	29	49.81	28	50.77	49.65	1	12,547	0.01%
2023/05/08	7	50.99	4	51.83	51.40	3	12,278	0.02%
2023/05/05	12	49.12	1	49.20	49.30	11	11,874	0.09%
2023/05/04	27	48.57	10	49.11	48.95	17	11,836	0.14%
2023/05/03	20	51.46	16	49.46	48.60	4	11,657	0.03%
2023/05/02	15	52.04	4	51.30	53.40	11	11,211	0.10%
2023/04/28	7	48.20	1	48.30	48.60	6	10,771	0.06%
2023/04/27	0	0.00	3	47.61	47.75	-3	10,783	-0.03%
2023/04/26	1.1	47.60	1	47.80	47.80	0.1	10,769	0.00%
2023/04/25	3	49.32	1	49.70	48.15	2	10,729	0.02%
2023/04/21	3	48.78	9	49.08	48.10	-6	10,559	-0.06%
2023/04/20	2	50.90	3	50.60	50.00	-1	10,505	-0.01%
2023/04/19	2	51.60	1	52.20	51.10	1	10,450	0.01%
2023/04/18	5	51.60	5	51.50	50.50	0	10,268	0.00%
2023/04/17	12	52.63	44	53.42	51.50	-32	10,079	-0.32%
2023/04/14	2	50.65	5	50.84	50.70	-3	9,822	-0.03%
2023/04/13	45	48.19	22.2	49.93	50.80	22.8	9,202	0.25%
2023/04/12	9	44.54	10.2	45.42	46.20	-1.2	8,361	-0.01%
2023/04/11	7	42.04	10	42.45	42.00	-3	7,681	-0.04%
2023/04/10	5	40.46	1	41.00	40.20	4	7,238	0.06%
2023/04/07	1	39.70	2.8	39.59	39.85	-1.8	7,029	-0.03%
2023/04/06	0.3	37.90	0	0.00	38.35	0.3	6,896	0.00%
2023/03/28	0.5	38.55	0	0.00	38.30	0.5	6,886	0.01%
2023/03/27	1	39.45	0	0.00	39.05	1	6,861	0.01%
2023/03/23	0	0.00	1	39.15	39.25	-1	6,839	-0.01%
2023/03/22	2	40.25	1	40.05	39.55	1	6,811	0.01%
2023/03/21	5	40.69	6	40.74	40.50	-1	6,748	-0.01%
2023/03/20	5	38.78	1	38.80	39.80	4	6,618	0.06%
2023/03/17	0	0.00	1	38.05	37.95	-1	6,520	-0.02%
2023/03/16	1	37.80	0	0.00	37.50	1	6,480	0.02%
2023/03/15	4	39.28	3	39.13	38.85	1	6,417	0.02%
2023/03/14	3	39.90	0.4	39.90	39.55	2.6	6,507	0.04%
2023/03/13	0	0.00	1	39.40	39.70	-1	6,513	-0.02%
2023/03/10	0	0.00	1	40.05	40.15	-1	6,631	-0.02%
2023/03/09	4	41.69	3	42.62	41.50	1	6,548	0.02%
2023/03/08	7	42.94	7	42.54	42.40	0	6,366	0.00%
2023/03/07	5	41.10	5	41.57	41.30	0	5,982	0.00%
2023/03/06	3	40.10	2	39.93	39.95	1	5,738	0.02%
2023/03/03	1	38.95	1	38.30	39.15	0	5,732	0.00%
2023/03/02	1	37.10	0	0.00	37.70	1	5,603	0.02%
2023/03/01	1	37.80	0	0.00	37.50	1	5,553	0.02%
2023/02/24	11	40.29	11	38.58	38.40	0	5,561	0.00%
2023/02/23	5	40.65	6	40.93	40.15	-1	5,385	-0.02%
2023/02/22	9	38.56	8	39.10	40.55	1	4,864	0.02%
2023/02/21	3	36.00	6	37.10	37.10	-3	4,204	-0.07%
2023/02/20	1	35.35	2	35.35	35.50	-1	3,994	-0.03%
2023/02/17	0	0.00	1	34.40	34.65	-1	3,871	-0.03%
2023/02/16	1	34.00	1	34.30	33.80	0	3,780	0.00%
2023/02/15	2	33.68	3	34.17	33.60	-1	3,749	-0.03%
2023/02/14	6	33.20	0	0.00	33.70	6	3,597	0.17%
2023/02/10	4	33.08	0	0.00	32.95	4	3,648	0.11%
2023/02/09	0	0.00	3	32.50	33.00	-3	3,617	-0.08%
2023/02/08	1	32.60	1	32.50	32.55	0	3,584	0.00%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/06	3	32.85	0	0.00	33.00	3	3,537	0.08%
2023/02/03	1	32.85	0	0.00	32.70	1	3,536	0.03%
2023/02/02	2	33.40	13	33.24	33.10	-11	3,513	-0.31%
2023/02/01	4	33.69	0	0.00	33.65	4	3,441	0.12%
2023/01/31	2	33.93	5	34.08	34.15	-3	3,366	-0.09%
2023/01/30	0	0.00	2	33.40	33.30	-2	3,236	-0.06%
2023/01/17	3	32.92	1	32.80	32.90	2	3,140	0.06%
2023/01/16	1	32.25	1	32.10	32.25	0	3,051	0.00%
2023/01/13	1	32.00	2	32.23	31.55	-1	3,000	-0.03%
2023/01/11	10	32.18	0	0.00	32.00	10	2,933	0.34%
2023/01/10	2	32.05	1	32.50	31.75	1	2,884	0.03%
2023/01/06	0	0.00	14	30.75	31.15	-14	2,730	-0.51%
2023/01/04	5	31.64	13	31.42	31.30	-8	2,680	-0.30%
2023/01/03	0	0.00	1	31.15	30.50	-1	2,438	-0.04%
2022/12/28	1	29.20	0	0.00	29.20	1	2,307	0.04%
2022/12/22	2	29.40	2	29.58	29.45	0	2,332	0.00%
2022/12/19	1	29.75	0	0.00	29.70	1	2,373	0.04%
2022/12/13	14	30.55	0	0.00	30.15	14	2,438	0.57%
2022/12/12	1	30.05	0	0.00	30.50	1	2,523	0.04%
2022/12/07	2	31.05	2	30.10	30.00	0	2,584	0.00%
2022/12/06	2	31.68	3	31.78	30.85	-1	2,537	-0.04%
2022/12/05	0	0.00	1	30.90	30.75	-1	2,373	-0.04%
2022/12/02	1	31.35	50	31.54	31.35	-49	2,331	-2.10%
2022/11/21	0	0.00	1	27.90	27.85	-1	2,153	-0.05%
2022/11/15	2	27.20	0	0.00	27.25	2	2,441	0.08%
2022/11/14	0	0.00	3	26.90	27.00	-3	2,478	-0.12%
2022/11/07	3	25.85	0	0.00	26.10	3	2,529	0.12%
2022/10/31	0	25.15	0	0.00	25.00	0	2,910	0.00%
2022/10/26	20	24.90	0	0.00	24.90	20	3,143	0.64%
2022/10/13	1	26.65	0	0.00	25.45	1	4,508	0.02%
2022/10/12	0	0.00	1	27.20	27.20	-1	4,917	-0.02%
2022/10/11	1	26.65	0	0.00	27.00	1	5,152	0.02%
2022/10/07	1	27.55	0	0.00	27.55	1	5,235	0.02%
2022/09/30	0	0.00	0.3	27.30	27.85	-0.3	5,864	0.00%
2022/09/28	0	0.00	1	28.05	27.55	-1	5,916	-0.02%
2022/09/23	1	30.00	0	0.00	29.85	1	5,970	0.02%
2022/09/19	1	31.75	0	0.00	30.75	1	6,250	0.02%
2022/09/16	2	30.75	1	30.65	30.60	1	6,217	0.02%
2022/09/15	1	31.20	0	0.00	31.30	1	6,185	0.02%
2022/09/13	0	0.00	11	31.74	31.80	-11	6,156	-0.18%
2022/09/12	11	31.37	0	0.00	31.20	11	6,149	0.18%
2022/09/07	32	30.44	2	30.40	30.40	30	6,134	0.49%
2022/09/06	0	0.00	10	31.71	31.15	-10	6,160	-0.16%
2022/09/05	0	0.00	1	32.30	32.00	-1	6,159	-0.02%
2022/09/01	5	33.47	1	33.20	32.85	4	6,266	0.06%
2022/08/31	4	34.00	0	0.00	33.90	4	6,308	0.06%
2022/08/30	3	34.10	0	0.00	34.40	3	6,565	0.05%
2022/08/29	2	33.55	0	0.00	33.40	2	6,701	0.03%
2022/08/26	5	36.49	18	36.24	36.20	-13	6,839	-0.19%
2022/08/25	1	35.90	16	36.23	36.15	-15	6,928	-0.22%
2022/08/24	2	36.35	0	0.00	36.60	2	6,885	0.03%
2022/08/23	11	35.64	12	35.86	35.70	-1	6,833	-0.01%
2022/08/22	5	35.25	12	34.98	35.20	-7	6,752	-0.10%
2022/08/19	2	34.45	0	0.00	34.35	2	6,700	0.03%
2022/08/18	2	34.00	1	33.95	34.00	1	6,674	0.01%
2022/08/17	2	33.35	4	33.56	33.45	-2	6,665	-0.03%
2022/08/16	3	32.97	0	0.00	33.00	3	6,629	0.05%
2022/08/15	0	0.00	5	32.40	32.45	-5	6,601	-0.08%
2022/08/12	2	31.38	1	31.85	31.70	1	6,562	0.02%
2022/08/10	3	31.62	1	32.05	32.10	2	6,506	0.03%
2022/08/09	17	31.78	10	31.65	31.55	7	6,444	0.11%
2022/08/08	41	34.90	11	34.98	34.95	30	6,260	0.48%
2022/08/05	4	34.31	4	34.35	34.65	0	6,193	0.00%
2022/08/04	2	32.75	0	0.00	33.60	2	6,156	0.03%
2022/08/03	3	34.03	3	33.60	33.60	0	6,082	0.00%
2022/08/02	7	34.00	41	34.23	34.20	-34	6,036	-0.56%
2022/08/01	1	34.55	1.3	34.90	34.90	-0.3	5,928	-0.01%
2022/07/29	0	0.00	7	33.85	34.20	-7	5,832	-0.12%
2022/07/28	36	33.17	0	0.00	33.00	36	5,672	0.63%
2022/07/26	1	31.80	0	0.00	32.20	1	5,506	0.02%
2022/07/25	7	32.20	0	0.00	32.25	7	5,393	0.13%
2022/07/21	3	34.40	12	34.60	34.20	-9	5,104	-0.18%
2022/07/20	0	0.00	1	37.90	38.00	-1	4,971	-0.02%
2022/07/19	28	37.79	65	36.20	37.80	-37	4,813	-0.77%
2022/07/18	43	36.05	6.3	36.29	36.60	36.7	4,423	0.83%
2022/07/15	0	0.00	1	33.10	33.30	-1	4,231	-0.02%
2022/07/14	4	31.94	35	31.95	32.85	-31	4,149	-0.75%
2022/07/13	50	32.17	8	32.55	32.20	42	4,034	1.04%
2022/07/12	4	30.93	8	30.91	30.45	-4	3,838	-0.10%
2022/07/11	6	31.30	4	31.05	31.30	2	3,851	0.05%
2022/07/08	3	30.33	3	30.13	30.35	0	3,822	0.00%
2022/07/07	1	29.55	3	29.52	29.75	-2	3,746	-0.05%
2022/07/06	3	28.65	0	0.00	28.80	3	3,714	0.08%
2022/07/04	1	28.65	0	0.00	29.45	1	3,705	0.03%
2022/06/30	0	0.00	1	30.40	29.90	-1	3,663	-0.03%
2022/06/29	1	30.15	0	0.00	30.15	1	3,612	0.03%
2022/06/24	0	0.00	1	27.85	28.65	-1	3,503	-0.03%
2022/06/23	0	0.00	1	27.45	27.45	-1	3,504	-0.03%
2022/06/20	1	26.70	0	0.00	26.40	1	4,088	0.02%
2022/06/16	0	0.00	1	26.90	26.90	-1	4,269	-0.02%
2022/06/15	1	27.80	2	28.23	27.50	-1	4,297	-0.02%
2022/06/14	2	27.35	1	27.15	27.70	1	4,365	0.02%
2022/06/10	2	28.95	1	28.60	28.30	1	4,754	0.02%
2022/06/08	2	29.30	0	0.00	29.00	2	4,819	0.04%
2022/06/07	1	31.90	0	0.00	31.95	1	4,542	0.02%
2022/06/06	7	30.67	7	30.48	30.20	0	4,348	0.00%
2022/06/02	2	30.45	2	30.25	29.10	0	4,153	0.00%
2022/05/30	0	0.00	2	28.70	28.85	-2	3,967	-0.05%
2022/05/25	0	0.00	5	28.13	28.30	-5	3,877	-0.13%
2022/05/23	0	0.00	1	27.90	27.80	-1	3,838	-0.03%
2022/05/09	1	26.50	2	26.00	25.85	-1	3,671	-0.03%
2022/05/03	0	0.00	0	27.20	26.65	0	3,610	0.00%
2022/04/29	0	0.00	2	27.23	27.20	-2	3,581	-0.06%
2022/04/27	3	27.38	3	27.50	27.40	0	3,551	0.00%
2022/04/26	9	28.92	7	29.04	28.00	2	3,510	0.06%
2022/04/25	5	28.34	0	0.00	28.20	5	3,321	0.15%
2022/04/22	1	28.85	0	0.00	28.90	1	3,272	0.03%
2022/04/21	2	28.90	2	28.10	28.35	0	3,199	0.00%
2022/04/20	0	0.00	8	28.40	28.05	-8	3,142	-0.25%
2022/04/19	0	0.00	1	27.50	28.30	-1	3,121	-0.03%
2022/04/18	1	27.80	0	0.00	27.80	1	3,091	0.03%
2022/04/15	0	0.00	1	28.70	28.50	-1	3,061	-0.03%
2022/04/14	1	28.35	0	0.00	28.60	1	2,929	0.03%
2022/04/08	0	0.00	1	27.60	27.85	-1	2,793	-0.04%
2022/04/06	0	0.00	1	28.15	27.90	-1	2,731	-0.04%
2022/03/31	1	27.90	9	28.83	27.80	-8	2,678	-0.30%
2022/03/30	5	28.10	0	0.00	28.10	5	2,580	0.19%
2022/03/29	2	28.55	0	0.00	28.55	2	2,525	0.08%
2022/03/28	4	28.38	0	0.00	28.90	4	2,476	0.16%
2022/03/25	3	28.92	55	28.82	28.95	-52	2,418	-2.15%
2022/03/24	64	29.63	2.1	28.93	29.10	62	2,314	2.68%
2022/03/22	3	27.65	2	27.35	27.60	1	1,805	0.06%
2022/03/21	2	28.05	13	27.96	27.60	-11	1,735	-0.63%
2022/03/16	11	28.36	12	27.49	27.50	-1	1,442	-0.07%
2022/03/15	1	28.20	1	27.30	27.30	0	1,192	0.00%
2022/03/14	21	27.24	14.3	26.98	27.75	6.8	995	0.68%
2022/03/11	0	0.00	2.1	25.67	25.65	-2.1	742	-0.28%
2022/03/09	0	0.00	6	25.16	25.05	-6	683	-0.88%
2022/03/08	1	23.95	0	0.00	24.15	1	655	0.15%
2022/03/03	2	24.80	2	25.00	24.50	0	618	0.00%
2022/02/24	4.2	23.66	0	0.00	23.60	4.2	556	0.75%
2022/02/07	0.2	23.50	0	0.00	23.85	0.2	561	0.03%
2022/01/26	5	23.35	0	0.00	23.30	5	560	0.89%
2022/01/13	0	0.00	2.3	24.46	24.40	-2.3	543	-0.42%
2022/01/04	0	25.90	0	0.00	25.95	0	515	0.00%
2021/12/13	0	0.00	1	25.00	25.00	-1	409	-0.24%
2021/12/08	1	24.00	0	0.00	24.25	1	372	0.27%
2021/11/23	0	0.00	2	24.10	24.05	-2	417	-0.48%
2021/11/22	0	0.00	1	24.10	24.10	-1	433	-0.23%
2021/11/10	3	23.97	0	0.00	23.90	3	456	0.66%
2021/10/12	1	22.70	6	22.60	22.65	-5	761	-0.66%
2021/10/08	5	23.10	0	0.00	23.00	5	766	0.65%
2021/08/20	0	0.00	5	24.10	24.10	-5	1,105	-0.45%
2021/08/18	1	24.80	0	0.00	24.75	1	1,099	0.09%
2021/08/17	5	24.76	0	0.00	24.30	5	1,105	0.45%
2021/08/06	0	0.00	49	27.19	27.15	-49	1,346	-3.64%
2021/08/05	1	27.45	1	27.40	27.55	0	1,352	0.00%
2021/08/04	0	0.00	1	27.10	27.00	-1	1,368	-0.07%
2021/08/02	7.2	26.63	0	0.00	26.60	7.2	1,378	0.52%
2021/07/30	0	0.00	1	26.60	26.55	-1	1,477	-0.07%
2021/07/29	0	0.00	2	26.65	26.65	-2	1,502	-0.13%
2021/07/28	1	25.80	3	26.42	26.35	-2	1,510	-0.13%
2021/07/27	0	0.00	4	26.61	26.55	-4	1,527	-0.26%
2021/07/26	0	0.00	2	26.83	26.85	-2	1,540	-0.13%
2021/07/23	0	0.00	3	26.48	26.50	-3	1,561	-0.19%
2021/07/22	10	26.20	7	26.14	26.00	3	1,583	0.19%
2021/07/21	1	25.70	3	26.00	25.85	-2	1,597	-0.13%
2021/07/20	1	26.50	5	26.60	26.55	-4	1,601	-0.25%
2021/07/19	40	26.88	3	26.93	26.90	37	1,598	2.31%
2021/07/14	2.2	25.65	0	0.00	25.80	2.2	1,723	0.13%
2021/07/13	5	26.35	1	26.50	25.65	4	1,757	0.23%
2021/07/12	3	26.03	0	0.00	26.00	3	1,747	0.17%
2021/07/09	0	0.00	3	25.50	25.50	-3	1,912	-0.16%
2021/07/07	0	0.00	9	26.00	25.60	-9	1,980	-0.45%
2021/07/06	1	25.80	1	25.85	25.85	0	2,155	0.00%
2021/07/05	9	25.60	0	0.00	25.65	9	2,162	0.42%
2021/07/01	1	25.15	0	0.00	25.30	1	2,178	0.05%
2021/06/29	2	25.15	0	0.00	25.15	2	2,179	0.09%
2021/06/28	4	25.05	0	0.00	25.20	4	2,183	0.18%
2021/06/25	1	25.10	0	0.00	25.15	1	2,188	0.05%
2021/06/23	3	25.12	0	0.00	25.15	3	2,224	0.13%
2021/06/17	0	0.00	3	25.00	25.05	-3	2,229	-0.13%
2021/06/11	6	26.30	6	25.99	25.60	0	2,206	0.00%
2021/06/10	0	0.00	5	24.49	25.10	-5	2,075	-0.24%
2021/06/07	1	24.45	0	0.00	24.10	1	2,068	0.05%
2021/05/20	0	0.00	4	23.25	22.75	-4	2,176	-0.18%
2021/05/19	4	22.59	0	0.00	22.50	4	2,080	0.19%
2021/05/17	5	20.70	0	0.00	20.50	5	2,050	0.24%
2021/05/12	11	22.75	0	0.00	23.35	11	1,904	0.58%
2021/05/07	9	26.99	7	26.41	26.30	2	1,852	0.11%
2021/05/06	0	0.00	1	26.10	26.10	-1	1,757	-0.06%
2021/04/29	1	26.85	0	0.00	26.80	1	1,685	0.06%
2021/04/22	0	0.00	6	26.71	26.60	-6	1,649	-0.36%
2021/04/21	3	27.23	0	0.00	27.20	3	1,615	0.19%
2021/04/20	13	27.99	3	27.70	27.65	10	1,591	0.63%
2021/04/16	0	0.00	2	26.95	27.05	-2	1,522	-0.13%
2021/04/15	2	28.05	11	27.55	27.50	-9	1,565	-0.58%
2021/04/14	0	0.00	1	25.40	25.70	-1	1,402	-0.07%
2021/04/12	5	27.73	4	28.29	27.10	1	1,367	0.07%
2021/04/07	0	0.00	3	26.45	26.40	-3	1,167	-0.26%
2021/04/01	0	0.00	1.1	26.31	25.95	-1.1	1,161	-0.09%
2021/03/31	0	0.00	30	25.95	25.85	-30	1,148	-2.61%
2021/03/23	17	25.55	0	0.00	25.50	17	1,148	1.48%
2021/03/22	4	25.13	0	0.00	25.50	4	1,150	0.35%
2021/03/16	7	25.35	0	0.00	25.25	7	1,218	0.57%
2021/03/15	0	0.00	2	25.30	25.35	-2	1,270	-0.16%
2021/03/11	14	25.10	0	0.00	24.95	14	1,322	1.06%
2021/03/04	2	25.25	0.3	25.30	25.45	1.7	1,407	0.12%
2021/03/03	0.4	24.75	2	24.35	24.75	-1.6	1,354	-0.12%
2021/02/02	1	23.40	1	23.65	23.65	0	1,535	0.00%
2021/02/01	0	0.00	1.1	23.21	23.30	-1.1	1,561	-0.07%
2021/01/21	0	0.00	3	24.15	24.10	-3	1,798	-0.17%
2021/01/15	2	25.65	0	0.00	25.50	2	1,904	0.10%
2021/01/14	2	26.03	0	0.00	26.00	2	1,903	0.11%
2021/01/12	1	27.00	0	0.00	26.50	1	1,916	0.05%
2021/01/11	1	26.05	2	26.93	26.90	-1	1,874	-0.05%
2021/01/08	7	26.61	7	26.29	26.40	0	1,904	0.00%
2021/01/07	0	0.00	1	25.65	25.70	-1	2,022	-0.05%
2021/01/06	1	25.00	0	0.00	25.00	1	2,157	0.05%
2021/01/05	0	0.00	8	25.85	25.90	-8	2,164	-0.37%
2021/01/04	0	0.00	3	25.95	25.90	-3	2,226	-0.13%
2020/12/31	1	25.85	0	0.00	26.10	1	2,244	0.04%
2020/12/30	0	0.00	3.6	25.93	25.95	-3.6	2,266	-0.16%
2020/12/28	9	26.08	0	0.00	25.85	9	2,298	0.39%
2020/12/24	1	26.30	0	0.00	26.30	1	2,316	0.04%
2020/12/14	0	0.00	2	26.30	26.65	-2	2,433	-0.08%
2020/12/11	0	0.00	2	27.10	26.90	-2	2,438	-0.08%
2020/12/10	1	27.30	0	0.00	27.40	1	2,441	0.04%
2020/12/09	6	28.13	0	0.00	27.90	6	2,498	0.24%
2020/12/07	0	0.00	3	27.27	27.20	-3	2,628	-0.11%
2020/12/01	1	27.35	0	0.00	27.25	1	2,885	0.03%
2020/11/27	1	27.80	0	0.00	27.50	1	2,938	0.03%
2020/11/25	3	27.62	3	27.70	27.15	0	3,062	0.00%
2020/11/09	0	0.00	7	28.61	28.55	-7	4,100	-0.17%
2020/11/06	1	28.25	29	28.63	28.20	-28	4,153	-0.67%
2020/11/05	31	28.60	10	28.75	28.40	21	4,168	0.50%
2020/11/03	1	27.70	0	0.00	27.65	1	4,253	0.02%
2020/11/02	3	28.00	0	0.00	27.65	3	4,271	0.07%
2020/10/30	5	28.53	2	28.40	28.35	3	4,251	0.07%
2020/10/29	0	0.00	1	28.35	28.45	-1	4,205	-0.02%
2020/10/28	8	28.71	8	28.59	28.40	0	4,211	0.00%
2020/10/19	2	28.08	0	0.00	27.95	2	4,552	0.04%
2020/10/15	13	29.20	14	29.59	29.30	-1	4,794	-0.02%
2020/10/14	3	28.85	5.1	28.95	28.75	-2.1	4,616	-0.05%
2020/10/13	1	27.55	2	27.55	27.55	-1	4,541	-0.02%
2020/10/12	7	27.71	5	28.10	28.00	2	4,523	0.04%
2020/10/08	1	27.00	0	0.00	26.75	1	4,608	0.02%
2020/10/06	1	26.80	1	27.00	26.90	0	4,590	0.00%
2020/09/28	2	25.50	2	26.00	26.10	0	4,762	0.00%
2020/09/17	0	0.00	0	27.50	27.50	0	4,764	0.00%
2020/09/14	0	0.00	9	27.42	27.40	-9	4,774	-0.19%
2020/09/10	2	28.60	2	29.10	28.75	0	4,593	0.00%
2020/09/09	22	28.82	21	29.01	29.00	1	4,515	0.02%
2020/09/08	1	29.85	1	29.30	29.35	0	4,488	0.00%
2020/09/07	2	30.75	0	0.00	30.15	2	4,454	0.04%
2020/09/04	7	29.76	3	29.88	29.60	4	4,349	0.09%
2020/09/03	0	0.00	2	29.65	29.65	-2	4,311	-0.05%
2020/09/02	0	0.00	1	29.80	29.85	-1	4,308	-0.02%
2020/08/31	1	30.35	2	30.18	30.55	-1	4,486	-0.02%
2020/08/28	3	30.33	0	0.00	30.30	3	4,411	0.07%
2020/08/27	3	30.00	2	29.10	28.85	1	4,311	0.02%
2020/08/26	2	29.70	5	30.15	30.50	-3	4,177	-0.07%
2020/08/25	5	29.64	5	29.81	29.35	0	4,073	0.00%
2020/08/24	3	29.30	0.1	29.40	29.30	2.9	4,021	0.07%
2020/08/21	0	0.00	18	28.20	28.50	-18	4,004	-0.45%
2020/08/20	2	27.10	44	27.36	27.80	-42	3,938	-1.07%
2020/08/19	2	28.48	3	28.10	28.20	-1	3,933	-0.03%
2020/08/18	2	27.20	9	28.18	28.30	-7	3,879	-0.18%
2020/08/17	4	26.85	10	27.16	27.25	-6	3,747	-0.16%
2020/08/14	0	0.00	1	26.10	26.20	-1	3,585	-0.03%
2020/08/13	5	26.00	0	0.00	25.90	5	3,552	0.14%
2020/08/12	3	25.65	3	26.23	26.65	0	3,510	0.00%
2020/08/11	5	25.70	0	0.00	25.45	5	3,445	0.15%
2020/08/10	1	26.65	6	25.98	25.80	-5	3,430	-0.15%
2020/08/07	10	25.20	40	25.35	25.25	-30	3,292	-0.91%
2020/08/06	35	25.30	0	0.00	25.20	35	3,295	1.06%
2020/08/05	21	25.02	4	25.08	25.15	17	3,275	0.52%
2020/07/31	2	24.85	0	0.00	24.80	2	3,272	0.06%
2020/07/30	0	0.00	12	25.00	25.15	-12	3,284	-0.37%
2020/07/29	5	24.54	0	0.00	24.55	5	3,305	0.15%
2020/07/27	3	24.40	1	24.80	24.30	2	3,272	0.06%
2020/07/24	3	25.17	4	25.70	25.00	-1	3,226	-0.03%
2020/07/23	7	25.76	2	25.25	26.20	5	3,079	0.16%
2020/07/22	11	24.78	8	24.71	24.70	3	2,912	0.10%
2020/07/21	0	0.00	2	23.95	23.90	-2	2,614	-0.08%
2020/07/20	10	23.65	30	23.85	23.75	-20	2,600	-0.77%
2020/07/17	5	23.75	0	0.00	23.55	5	2,601	0.19%
2020/07/15	6	24.57	2	24.30	23.45	4	2,543	0.16%
2020/07/13	3	23.60	2	23.45	23.35	1	2,475	0.04%
2020/07/10	1	23.40	0	0.00	23.50	1	2,469	0.04%
2020/07/09	0	0.00	1	24.20	24.30	-1	2,435	-0.04%
2020/07/08	7	24.14	1	23.80	23.75	6	2,352	0.26%
2020/07/07	1	23.80	1	24.35	23.85	0	2,319	0.00%
2020/07/06	2	23.78	1	23.10	24.00	1	2,289	0.04%
2020/07/02	1	22.95	0	0.00	22.95	1	2,185	0.05%
2020/06/30	0	0.00	5	22.15	22.20	-5	2,167	-0.23%
2020/06/22	5	23.00	0	0.00	22.90	5	2,229	0.22%
2020/06/19	0	0.00	3	22.70	22.80	-3	2,221	-0.14%
2020/06/18	1	22.10	0	0.00	22.45	1	2,214	0.05%
2020/06/16	2	22.25	0	0.00	22.25	2	2,220	0.09%
2020/06/15	2	22.45	0	0.00	22.05	2	2,247	0.09%
2020/06/12	2	21.35	10	22.01	22.05	-8	2,240	-0.36%
2020/06/11	1	22.30	0	0.00	22.35	1	2,232	0.04%
2020/06/08	16	24.29	27	24.17	23.40	-11	2,204	-0.50%
2020/06/05	22	24.00	2	23.25	24.00	20	2,062	0.97%
2020/05/29	0	0.00	2	21.30	21.40	-2	1,983	-0.10%
2020/05/28	10	21.00	11	21.37	20.95	-1	1,969	-0.05%
2020/05/21	1	20.45	0	0.00	20.50	1	1,819	0.05%
2020/05/19	1	20.65	3	20.78	20.50	-2	1,822	-0.11%
2020/05/18	2	20.65	0	0.00	20.40	2	1,827	0.11%
2020/04/21	0	0.00	1	18.35	18.25	-1	2,619	-0.04%
2020/04/17	2	19.50	1	19.60	18.90	1	2,819	0.04%
2020/04/10	1	18.05	0	0.00	18.20	1	2,819	0.04%
2020/03/23	0	0.00	2	13.93	14.10	-2	2,789	-0.07%
2020/03/20	2	14.63	0	0.00	14.60	2	2,780	0.07%
2020/03/17	1	15.45	1	15.25	15.10	0	2,713	0.00%
2020/03/12	1	17.85	0	0.00	17.60	1	2,620	0.04%
2020/03/06	0	0.00	1	20.00	19.90	-1	2,507	-0.04%
2020/03/05	1	19.60	0	0.00	20.10	1	2,498	0.04%
2020/03/02	50	19.40	0	0.00	19.40	50	2,477	2.02%
2020/02/19	1	20.05	0	0.00	20.25	1	2,357	0.04%
2020/02/12	0	0.00	6	20.35	20.75	-6	2,291	-0.26%
2020/02/11	0	0.00	1	20.55	20.50	-1	2,283	-0.04%
2020/02/10	0	0.00	3	20.65	20.35	-3	2,267	-0.13%
2020/02/07	10	20.10	0	0.00	20.30	10	2,237	0.45%
2020/02/06	1	21.10	0	0.00	21.10	1	2,171	0.05%
2020/02/05	1	21.20	0	0.00	21.00	1	2,089	0.05%
2020/02/04	1	21.80	2.1	22.08	22.10	-1.1	1,860	-0.06%
2020/01/30	0	0.00	1	20.75	20.90	-1	1,642	-0.06%
2020/01/20	7	20.95	6	21.12	21.15	1	1,542	0.06%
2020/01/17	0	0.00	3	19.70	20.10	-3	1,450	-0.21%
2020/01/15	0	0.00	1	19.75	19.90	-1	1,355	-0.07%
2020/01/14	4	19.61	4	19.60	19.45	0	1,300	0.00%
2020/01/13	5	18.62	6	18.73	19.00	-1	1,223	-0.08%
2019/12/31	0	0.00	2	17.90	17.90	-2	1,022	-0.20%
2019/11/18	2	17.55	2	17.35	17.45	0	1,300	0.00%
2019/10/21	0	0.00	5	16.80	16.80	-5	1,389	-0.36%
2019/10/14	0	0.00	5	16.80	17.00	-5	1,397	-0.36%
2019/10/03	0	0.00	6	17.00	17.10	-6	1,443	-0.42%
2019/09/18	6	17.90	0	0.00	17.90	6	1,341	0.45%
2019/09/04	3	16.65	3	16.60	16.60	0	1,199	0.00%
2019/08/14	2	17.70	0	0.00	17.65	2	1,215	0.16%
2019/07/17	10	17.50	0	0.00	17.45	10	1,215	0.82%
2019/05/22	1	16.70	0	0.00	16.25	1	1,206	0.08%
2019/05/20	8	16.62	8	16.70	16.65	0	1,162	0.00%
2019/05/03	0	0.00	3	15.85	15.85	-3	1,118	-0.27%
2019/04/25	3	15.65	0	0.00	15.55	3	1,093	0.27%
2019/04/23	0	0.00	2	15.55	15.60	-2	1,057	-0.19%
2019/02/19	2	14.10	2	13.95	14.05	0	1,037	0.00%
2019/02/12	15	14.28	15	14.35	14.40	0	1,029	0.00%
2019/02/11	0	0.00	5	14.00	14.25	-5	989	-0.51%
2019/01/24	0	0.00	4	13.40	13.40	-4	927	-0.43%
2019/01/21	4	13.09	0	0.00	13.05	4	928	0.43%
2019/01/15	0	0.00	20	13.43	13.35	-20	973	-2.05%
2019/01/14	30	13.39	10	13.35	13.30	20	978	2.04%
2018/12/24	9	13.92	4	13.94	13.90	5	979	0.51%
2018/10/23	2	12.75	2	12.65	12.60	0	1,179	0.00%
2018/10/11	1	12.60	0	0.00	12.60	1	1,385	0.07%
2018/09/19	0	0.00	5	14.55	14.75	-5	1,428	-0.35%
2018/09/18	5	15.00	2	14.90	14.50	3	1,470	0.20%
2018/09/13	2	13.90	0	0.00	13.90	2	1,487	0.13%
2018/08/30	0	0.00	10	14.25	14.20	-10	2,852	-0.35%
2018/08/24	10	14.15	0	0.00	13.95	10	3,029	0.33%
2018/08/23	2	14.03	1	14.35	14.15	1	3,097	0.03%
2018/08/08	0	0.00	0	15.20	15.20	0	3,395	0.00%
2018/07/30	9	15.60	9	15.77	15.65	0	4,069	0.00%
2018/07/26	2	15.30	0	0.00	15.25	2	4,152	0.05%
2018/07/05	0	0.00	1	15.25	14.95	-1	5,299	-0.02%
2018/07/04	1	15.15	0	0.00	15.10	1	6,321	0.02%
2018/07/02	0	0.00	5	15.75	15.65	-5	7,237	-0.07%
2018/06/28	6	16.29	11	16.24	16.20	-5	7,549	-0.07%
2018/06/27	10	16.23	0	0.00	16.00	10	7,643	0.13%
2018/06/20	0	0.00	2	18.05	17.10	-2	7,758	-0.03%
2018/06/19	2	18.25	0	0.00	17.60	2	7,668	0.03%
2018/06/14	13	18.38	12	18.32	17.45	1	7,444	0.01%
2018/06/13	0	0.00	2	17.80	17.80	-2	6,981	-0.03%
2018/06/11	1	16.25	1	16.15	16.30	0	6,728	0.00%
2018/06/06	0	0.00	3	15.95	15.85	-3	6,539	-0.05%
2018/06/01	0	0.00	2	15.55	15.90	-2	6,391	-0.03%
2018/05/31	0	0.00	6	15.95	15.80	-6	6,356	-0.09%
2018/05/30	9	15.87	0	0.00	16.25	9	6,285	0.14%
2018/05/29	2	15.60	1	15.60	15.40	1	6,194	0.02%
2018/05/25	3	15.55	13	15.56	15.60	-10	6,129	-0.16%
2018/05/24	0	0.00	20	15.80	15.70	-20	6,107	-0.33%
2018/05/23	1	15.10	0	0.00	15.20	1	6,070	0.02%
2018/05/21	1	16.00	1	15.80	15.80	0	6,028	0.00%
2018/05/18	0	0.00	25	16.36	15.85	-25	5,987	-0.42%
2018/05/17	0	0.00	1	16.20	16.15	-1	5,950	-0.02%
2018/05/10	2	16.00	1	16.00	15.70	1	5,632	0.02%
2018/05/09	5	15.93	7	16.23	16.35	-2	5,533	-0.04%
2018/05/08	0	0.00	1	15.00	15.00	-1	5,346	-0.02%
2018/05/07	0	0.00	1	14.60	15.05	-1	5,313	-0.02%
2018/05/03	0	0.00	5	14.60	15.05	-5	5,224	-0.10%
2018/05/02	2	15.00	0	0.00	15.05	2	5,146	0.04%
2018/04/30	4	17.03	3	16.58	16.65	1	5,063	0.02%
2018/04/27	2	16.50	0	0.00	16.65	2	4,998	0.04%
2018/04/26	11	17.74	10	18.05	16.25	1	4,934	0.02%
2018/04/25	11	17.75	0	0.00	17.90	11	4,748	0.23%
2018/04/23	0	0.00	1	17.25	17.10	-1	4,673	-0.02%
2018/04/20	1	17.85	0	0.00	17.25	1	4,666	0.02%
2018/04/19	0	0.00	1	17.50	17.35	-1	4,641	-0.02%
2018/04/18	2	17.55	4	17.39	17.25	-2	4,594	-0.04%
2018/04/17	16	17.09	13	17.04	17.05	3	4,689	0.06%
2018/04/16	14	17.03	8	17.16	17.55	6	4,615	0.13%
2018/04/13	19	15.99	0	0.00	16.00	19	4,468	0.43%
2018/04/12	0	0.00	10	17.15	17.20	-10	4,368	-0.23%
2018/04/11	33	17.93	1	17.50	17.95	32	4,538	0.71%
2018/04/10	42	18.68	43	18.92	17.55	-1	4,377	-0.02%
2018/04/09	5	18.30	8	18.08	18.30	-3	3,337	-0.09%
2018/04/03	20	16.28	28	15.93	16.65	-8	3,038	-0.26%
2018/03/31	13	13.31	10	13.37	13.80	3	2,368	0.13%
2018/03/30	4	12.79	5	12.93	12.55	-1	2,124	-0.05%
2018/03/29	27	12.57	12	12.46	12.50	15	2,110	0.71%
2018/03/27	0	0.00	3	12.17	12.05	-3	1,944	-0.15%
2018/03/22	1	11.70	0	0.00	11.65	1	1,916	0.05%
2018/03/21	1	11.80	4	12.00	11.85	-3	1,908	-0.16%
2018/03/20	4	11.85	0	0.00	11.85	4	1,886	0.21%
2018/03/19	1	11.65	0	0.00	11.70	1	1,859	0.05%
2018/03/16	5	11.69	14	11.64	11.65	-9	1,858	-0.48%
2018/03/13	11	11.22	5	11.20	11.15	6	1,930	0.31%
2018/02/09	0	0.00	1	10.80	10.95	-1	2,417	-0.04%
2018/02/08	1	11.10	1	10.95	11.05	0	2,412	0.00%
2018/02/07	3	10.92	0	0.00	10.80	3	2,378	0.13%
2018/01/31	0	0.00	5	11.75	11.85	-5	2,333	-0.21%
2018/01/30	5	11.93	0	0.00	11.85	5	2,320	0.22%
2018/01/25	0	0.00	3	12.15	12.15	-3	2,349	-0.13%
2018/01/24	160	12.19	152	12.21	12.10	8	2,346	0.34%	大買/大賣/
2018/01/18	3	12.40	0	0.00	12.25	3	2,252	0.13%
2018/01/11	2	12.73	3	12.33	12.25	-1	2,334	-0.04%
2018/01/08	0	0.00	2	12.30	12.20	-2	2,192	-0.09%
2018/01/05	12	12.39	9	12.33	12.30	3	2,172	0.14%
2018/01/03	0	0.00	2	12.00	11.90	-2	1,999	-0.10%