台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    1,397
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13142.6000.0042.30111,5370.01%
2023/10/121141.6700.0041.801111,4930.10%
2023/10/11243.0000.0042.35211,3040.02%
2023/10/061443.4600.0043.151411,2640.12%
2023/10/0400.00242.8542.85-211,200-0.02%
2023/10/03643.42544.3343.30111,1600.01%
2023/10/0200.00143.7544.00-110,964-0.01%
2023/09/28143.40143.5543.60010,8530.00%
2023/09/271542.503142.8143.50-1610,960-0.15%
2023/09/265743.454744.8443.001011,0470.09%
2023/09/25144.1000.0044.30110,3010.01%
2023/09/2200.00142.5043.50-110,247-0.01%
2023/09/211843.372243.5643.20-410,155-0.04%
2023/09/192944.522544.0243.6549,8700.04%
2023/09/184143.703144.0044.10109,4140.11%
2023/09/156843.017043.2043.75-29,142-0.02%
2023/09/145544.0773.143.1842.85-18.18,666-0.21%
2023/09/132440.854340.5342.65-196,980-0.27%
2023/09/1273.137.386437.1738.809.16,2870.14%
2023/09/1100.00235.8835.30-26,026-0.03%
2023/09/081135.1700.0035.05117,0350.16%
2023/09/0700.00234.7534.85-27,362-0.03%
2023/09/06334.4000.0034.3537,4020.04%
2023/09/0500.00534.2234.50-57,365-0.07%
2023/09/04533.95534.3534.3507,3850.00%
2023/09/012834.662334.8634.1557,2760.07%
2023/08/31832.871633.8434.30-87,010-0.11%
2023/08/1700.00131.0531.20-16,811-0.01%
2023/08/16130.10130.8030.6006,8300.00%
2023/08/14130.4000.0030.4516,8360.01%
2023/08/0700.00332.3532.55-36,864-0.04%
2023/08/0100.000.533.0033.00-0.56,840-0.01%
2023/07/31133.90133.8533.2506,8380.00%
2023/07/28633.88133.7033.8056,8080.07%
2023/07/27734.281633.9334.60-96,723-0.13%
2023/07/2600.00232.8532.40-26,468-0.03%
2023/07/251531.6700.0031.80156,4320.23%
2023/07/24231.5000.0031.4526,4140.03%
2023/07/1900.00134.4534.35-16,293-0.02%
2023/07/171234.9800.0035.15126,2620.19%
2023/07/13134.5000.0034.4016,3310.02%
2023/07/1200.00134.5034.30-16,341-0.02%
2023/07/07236.4000.0036.1526,2030.03%
2023/07/06236.15636.5236.40-46,159-0.06%
2023/07/051736.09736.0335.95106,1060.16%
2023/07/04538.05538.3037.8005,9030.00%
2023/07/03237.405.937.5437.60-3.95,600-0.07%
2023/06/3000.002.137.1537.15-2.15,536-0.04%
2023/06/29137.153.536.9137.45-2.55,436-0.05%
2023/06/2800.00137.3537.60-15,349-0.02%
2023/06/272036.202136.8336.20-15,205-0.02%
2023/06/262037.912036.6336.8505,1200.00%
2023/06/21237.25237.0837.0504,9880.00%
2023/06/2025.436.445337.4036.35-27.64,933-0.56%
2023/06/192137.132837.6637.10-74,878-0.14%
2023/06/16737.841237.6137.30-54,736-0.11%
2023/06/153236.102436.3636.9584,3480.18%
2023/06/147935.655535.4335.25244,0100.60%
2023/06/132632.082632.8533.7002,8300.00%
2023/06/0900.00129.9529.65-12,262-0.04%
2023/06/08229.55129.9529.3012,2910.04%
2023/06/06129.2500.0029.2012,3050.04%
2023/06/0200.00229.4529.40-22,347-0.09%
2023/05/23529.70529.8529.7002,6870.00%
2023/05/22428.5500.0029.2542,6840.15%
2023/05/1700.00228.6528.85-22,765-0.07%
2023/05/1600.00628.6328.50-62,789-0.22%
2023/05/12828.3600.0028.4582,7920.29%
2023/05/11828.3600.0027.9082,7750.29%
2023/05/1000.00029.3529.4502,7200.00%
2023/05/080.329.9000.0029.750.32,7500.01%
2023/04/2800.00129.7529.50-12,817-0.04%
2023/04/21129.4500.0029.0512,7770.04%
2023/04/19230.4500.0030.9022,6920.07%
2023/04/1700.001530.0030.15-152,580-0.58%
2023/04/0600.00229.3529.55-23,064-0.07%
2023/03/3000.00129.8529.95-13,044-0.03%
2023/03/2800.00329.3529.35-33,095-0.10%
2023/03/27129.70130.0529.7003,0830.00%
2023/03/24330.482030.3530.30-173,092-0.55%
2023/03/232030.0500.0030.05203,0490.66%
2023/03/221129.83229.8829.6593,0280.30%
2023/03/2100.00529.5829.55-52,953-0.17%
2023/03/202129.402029.3029.3012,8990.03%
2023/03/17829.06429.1428.8042,8490.14%
2023/03/16127.5000.0027.2512,6980.04%
2023/03/14228.3500.0028.0522,8170.07%
2023/03/131029.0000.0029.00102,8490.35%
2023/03/1000.00229.3029.25-22,865-0.07%
2023/03/0900.00229.0528.85-23,016-0.07%
2023/03/0800.001029.4529.35-103,423-0.29%
2023/03/0700.00129.2529.25-13,752-0.03%
2023/03/0600.00629.0629.00-63,738-0.16%
2023/03/01128.3000.0028.5013,7120.03%
2023/02/24128.4000.0028.4013,7170.03%
2023/02/22128.9500.0028.9513,7290.03%
2023/02/21329.671029.2029.80-73,673-0.19%
2023/02/171028.7500.0028.75103,5810.28%
2023/02/16528.5000.0028.5053,6600.14%
2023/02/1400.00728.2228.40-73,606-0.19%
2023/02/10227.7500.0027.7023,5970.06%
2023/02/08127.9000.0027.9013,6060.03%
2023/02/0700.00228.2528.15-23,609-0.06%
2023/02/0600.001328.3128.25-133,613-0.36%
2023/02/03427.8800.0027.8043,5930.11%
2023/02/021228.2900.0028.25123,5890.33%
2023/02/01228.1000.0028.3023,5850.06%
2023/01/3100.000.227.8027.95-0.23,5870.00%
2023/01/3000.000.127.6027.70-0.13,6020.00%
2023/01/170.226.7500.0026.900.23,5980.01%
2023/01/0600.00127.8527.75-13,763-0.03%
2023/01/05128.15128.3527.8003,8030.00%
2023/01/04128.0000.0028.2013,8390.03%
2022/12/30228.001327.8727.85-113,969-0.28%
2022/12/29627.25127.0526.9053,9390.13%
2022/12/28728.301427.9827.75-73,906-0.18%
2022/12/271028.0500.0028.20103,7390.27%
2022/12/2600.00126.6527.15-13,618-0.03%
2022/12/22226.35126.5526.3513,6490.03%
2022/12/21226.2500.0026.1023,6940.05%
2022/12/201027.3500.0026.20103,7360.27%
2022/12/1900.00227.1027.20-23,765-0.05%
2022/12/15728.52128.6028.5063,7840.16%
2022/12/14228.4500.0028.3523,7870.05%
2022/12/13228.25228.2528.2003,7740.00%
2022/12/083028.556228.5028.65-323,847-0.83%
2022/12/07228.8500.0029.1023,8420.05%
2022/12/05228.751128.8028.80-93,886-0.23%
2022/12/02129.4000.0028.9013,8780.03%
2022/12/01230.403029.3529.05-283,839-0.73%
2022/11/301230.161129.8929.9513,7230.03%
2022/11/297328.31429.0829.70693,4322.01%
2022/11/2800.00126.3027.00-13,119-0.03%
2022/11/2500.00126.9026.60-13,171-0.03%
2022/11/23126.7500.0026.7513,2730.03%
2022/11/18127.65227.8027.10-14,559-0.02%
2022/11/1700.00727.5427.45-74,663-0.15%
2022/11/161727.57927.4627.3584,7330.17%
2022/11/14127.4000.0027.1014,7810.02%
2022/11/0100.00125.6525.65-16,987-0.01%
2022/10/3100.00325.3325.15-37,257-0.04%
2022/10/28325.1500.0024.6537,4740.04%
2022/10/2600.00124.7524.20-18,056-0.01%
2022/10/2000.00225.5325.65-210,235-0.02%
2022/10/19226.5800.0026.05210,3350.02%
2022/10/1800.00126.4526.45-110,400-0.01%
2022/10/17125.50225.7325.90-110,781-0.01%
2022/10/14626.32626.2826.40011,1900.00%
2022/10/13124.85125.0025.05011,5450.00%
2022/10/1100.00325.4025.40-312,272-0.02%
2022/10/07427.8600.0027.40412,6240.03%
2022/10/06127.9000.0027.95112,7640.01%
2022/10/0500.00126.8026.65-112,872-0.01%
2022/10/0400.00226.6026.80-213,081-0.02%
2022/09/30125.7000.0026.20114,2890.01%
2022/09/2900.00227.0026.60-214,422-0.01%
2022/09/28126.5000.0026.00114,6030.01%
2022/09/2700.00627.5027.45-614,811-0.04%
2022/09/26126.8000.0026.40114,8330.01%
2022/09/2200.00328.6529.00-315,042-0.02%
2022/09/1600.00530.4029.60-515,892-0.03%
2022/09/1500.00230.4529.90-216,211-0.01%
2022/09/1400.00530.0330.35-516,664-0.03%
2022/09/13630.403330.1330.45-2717,060-0.16%
2022/09/07228.55628.5028.65-417,787-0.02%
2022/09/0600.00529.0028.55-518,070-0.03%
2022/09/051028.70328.9528.70718,7210.04%
2022/09/011530.57230.8030.301320,8590.06%
2022/08/3100.00630.7030.65-620,899-0.03%
2022/08/30530.5000.0030.55521,0390.02%
2022/08/29230.1000.0030.25221,1660.01%
2022/08/262932.314132.2131.05-1221,164-0.06%
2022/08/257532.299832.1330.90-2320,828-0.11%
2022/08/23130.95830.6330.65-720,899-0.03%
2022/08/221030.101730.3330.60-721,167-0.03%
2022/08/19230.9000.0030.45221,6550.01%
2022/08/18830.53130.5530.75722,4640.03%
2022/08/172831.211231.5830.801622,7880.07%
2022/08/1600.00331.2031.10-323,336-0.01%
2022/08/15230.501130.4630.95-924,023-0.04%
2022/08/12130.25130.4030.45024,4850.00%
2022/08/113430.36530.0030.052924,4920.12%
2022/08/101431.921532.3431.50-124,1650.00%
2022/08/09131.90332.2232.15-223,817-0.01%
2022/08/08231.752330.8231.85-2123,498-0.09%
2022/08/052031.27831.1131.301223,3290.05%
2022/08/041129.74529.9530.00623,0850.03%
2022/08/033329.753229.9429.70122,8650.00%
2022/08/021331.10330.5230.651022,6140.04%
2022/08/015832.193832.2132.202022,2250.09%
2022/07/294531.085931.1431.65-1421,313-0.07%
2022/07/281630.251930.0329.85-320,351-0.01%
2022/07/27629.852629.6029.90-2020,129-0.10%
2022/07/261028.84128.9528.85919,9530.05%
2022/07/2500.00829.3329.50-819,819-0.04%
2022/07/22729.412029.9329.30-1319,726-0.07%
2022/07/213729.822129.8329.951619,3320.08%
2022/07/204930.9566.431.3330.60-17.418,872-0.09%
2022/07/191830.34131.8530.251718,4530.09%
2022/07/182530.773130.9131.30-618,106-0.03%
2022/07/151328.721529.7129.90-217,621-0.01%
2022/07/142827.663028.2028.50-217,185-0.01%
2022/07/13829.13529.0327.95316,9310.02%
2022/07/122928.739428.3927.90-6516,744-0.39%
2022/07/114532.958932.9731.00-4416,504-0.27%
2022/07/0821531.478631.1831.7512915,9390.81% 大買/鉅額交易
2022/07/071128.65428.9529.10715,2400.05%
2022/07/06328.6300.0027.40315,0590.02%
2022/07/05529.111429.3229.60-914,837-0.06%
2022/07/0100.00228.2527.90-214,470-0.01%
2022/06/30528.3400.0028.10514,2980.03%
2022/06/29328.60329.1029.30014,1250.00%
2022/06/2800.002028.9629.20-2013,888-0.14%
2022/06/2700.003028.4528.95-3013,678-0.22%
2022/06/243228.3400.0028.303213,4330.24%
2022/06/23228.35228.6028.55013,1410.00%
2022/06/221228.682428.4428.15-1212,766-0.09%
2022/06/214227.655127.5028.00-912,252-0.07%
2022/06/2000.001126.0825.75-1111,799-0.09%
2022/06/171226.1800.0027.201211,5390.10%
2022/06/162228.01728.0427.451511,1970.13%
2022/06/15827.6400.0027.40810,7890.07%
2022/06/142728.981428.2227.551310,4520.12%
2022/06/1336430.6635030.9629.90149,7030.14% 大買/大賣/
2022/06/101130.211330.1830.70-28,138-0.02%
2022/06/09328.2000.0028.2037,3650.04%
2022/06/07927.90628.0828.0037,0480.04%
2022/06/06127.3000.0027.7516,8510.01%
2022/06/01428.351228.4228.50-86,424-0.12%
2022/05/31628.53728.3927.40-16,007-0.02%
2022/05/3000.00228.3528.10-25,611-0.04%
2022/05/271227.911127.5828.7015,2330.02%
2022/05/262128.102627.8427.90-54,640-0.11%
2022/05/25226.332326.5426.50-213,738-0.56%
2022/05/241826.691926.6727.00-13,296-0.03%
2022/05/238925.9813726.2125.95-482,512-1.91% 大賣/
2022/05/201525.221725.0324.85-21,653-0.12%
2022/05/196023.0600.0023.95601,0195.89%
2022/05/18122.25422.6523.10-3831-0.36%
2022/05/1700.00122.2022.10-1688-0.15%
2022/05/16121.95421.6421.55-3602-0.50%
2022/05/131220.78220.8820.45104822.07%
2022/05/0900.003120.1520.00-31292-10.60%
2022/05/0600.00920.0120.15-9275-3.26%
2022/04/20119.2500.0019.3011970.51%
2022/03/07118.3000.0018.3012340.43%
2022/03/03118.8500.0018.8012360.42%
2022/01/2600.00218.5018.60-2278-0.72%
2022/01/2100.00318.8518.90-3273-1.09%
2022/01/04219.6500.0019.6023070.65%
2021/12/28219.3500.0019.4022910.69%
2021/11/26419.2800.0019.3542661.50%
2021/11/25219.45519.5019.55-3262-1.14%
2021/11/23119.4500.0019.4012600.38%
2021/11/22119.4500.0019.4512600.38%
2021/11/171019.6000.0019.65102573.89%
2021/11/16219.6000.0019.7022560.78%
2021/11/15619.6500.0019.7062582.32%
2021/11/12619.8300.0019.8562582.32%
2021/10/26120.2000.0020.1012740.36%
2021/09/2200.00120.5020.05-1372-0.27%
2021/09/16119.5500.0019.4513680.27%
2021/08/30120.0000.0019.9014070.25%
2021/08/2500.00419.2519.35-4425-0.94%
2021/08/2400.00419.2019.10-4429-0.93%
2021/08/2300.00319.3519.40-3432-0.69%
2021/08/2000.00219.1519.05-2437-0.46%
2021/08/10821.3600.0021.1584471.79%
2021/07/20222.1500.0022.0027340.27%
2021/07/13223.1000.0022.9529470.21%
2021/07/07522.81522.7022.7001,0770.00%
2021/07/06222.6000.0022.6021,0980.18%
2021/06/2500.00122.5522.35-11,123-0.09%
2021/06/24222.5500.0022.5521,1220.18%
2021/06/18121.5000.0021.5011,1180.09%
2021/06/1100.00121.4021.35-11,158-0.09%
2021/06/0900.00321.5521.30-31,171-0.26%
2021/05/31121.5000.0021.6011,2230.08%
2021/05/2500.00020.8020.8001,2580.00%
2021/05/1800.001.720.1020.30-1.71,382-0.12%
2021/05/17519.090.320.4018.754.71,3770.34%
2021/05/13119.8500.0020.5011,3560.07%
2021/05/12520.15520.9020.7001,3440.00%
2021/05/1100.00122.1522.30-11,324-0.08%
2021/05/04322.65722.0922.65-41,378-0.29%
2021/04/29325.0200.0024.7531,3410.22%
2021/04/281025.40525.6025.3551,3260.38%
2021/04/27325.751125.7525.55-81,320-0.61%
2021/04/2300.00724.5424.40-71,241-0.56%
2021/04/22524.80124.9024.3541,2370.32%
2021/04/21225.25225.2525.3501,2130.00%
2021/04/20125.60125.8525.6001,2140.00%
2021/04/191725.39125.3525.95161,1961.34%
2021/04/1610.224.831524.6925.00-4.81,129-0.42%
2021/04/14123.6000.0023.6511,2460.08%
2021/04/13224.5000.0024.1021,2620.16%
2021/04/12124.0500.0024.1011,2340.08%
2021/04/09123.6500.0023.8511,2390.08%
2021/04/08123.75123.7023.7001,2410.00%
2021/03/31223.5300.0023.4021,4160.14%
2021/03/30123.7000.0023.7011,4080.07%
2021/03/1800.00124.1024.00-11,362-0.07%
2021/03/1600.00223.8523.85-21,366-0.15%
2021/03/1200.00124.3024.05-11,364-0.07%
2021/03/08123.4000.0023.4511,3110.08%
2021/03/04223.7300.0023.8521,3080.15%
2021/03/02123.9500.0023.6511,3030.08%
2021/02/25124.3500.0024.5511,2890.08%
2021/02/23624.37724.5124.40-11,259-0.08%
2021/02/2200.002123.7123.80-211,171-1.79%
2021/02/0500.00122.2022.05-11,133-0.09%
2021/02/04422.0900.0022.1041,1280.35%
2021/02/03522.5400.0022.4051,1230.44%
2021/01/29323.07123.2522.9021,1110.18%
2021/01/28423.8500.0023.6541,0970.36%
2021/01/27523.85923.9524.30-41,083-0.37%
2021/01/2200.00323.0023.25-31,000-0.30%
2021/01/21322.5000.0022.4539890.30%
2021/01/201823.18323.0022.70159841.52%
2021/01/1900.001124.1623.90-11965-1.14%
2021/01/18823.29823.6023.8009560.00%
2021/01/15624.0000.0023.8069490.63%
2021/01/14224.7500.0024.4029530.21%
2021/01/13124.40724.5924.65-6934-0.64%
2021/01/12224.0000.0023.9029110.22%
2021/01/08224.45424.5024.75-2848-0.24%
2021/01/07924.991225.2325.30-3794-0.38%
2021/01/06123.75524.4423.60-4614-0.65%
2021/01/05223.851224.1124.05-10590-1.69%
2021/01/0400.00324.5324.30-3576-0.52%
2020/12/302123.92323.6823.50185303.39%
2020/12/29424.58624.4923.95-2506-0.39%
2020/12/28722.971623.5523.90-9405-2.22%
2020/12/23221.2500.0021.2523220.62%
2020/12/16121.50221.6521.65-1331-0.30%
2020/12/11321.8000.0021.7533390.88%
2020/12/10222.2500.0022.2023420.58%
2020/12/0900.002.621.8622.20-2.6331-0.78%
2020/12/07121.6500.0021.7013210.31%
2020/12/04121.6500.0021.5513220.31%
2020/11/02220.65120.6520.7013280.30%
2020/10/2900.00421.2021.45-4331-1.21%
2020/10/2300.00722.0122.20-7333-2.10%
2020/10/2200.00320.8022.05-3328-0.91%
2020/10/2000.00420.9020.90-4330-1.21%
2020/10/13720.3000.0020.3074051.73%
2020/10/1200.00121.0020.70-1408-0.24%
2020/10/0600.00421.0421.05-4420-0.95%
2020/09/28320.7700.0020.7534590.65%
2020/09/25220.4500.0020.5024690.43%
2020/09/16221.4500.0021.5025390.37%
2020/09/15821.1600.0021.3585411.48%
2020/09/11321.9200.0021.8035360.56%
2020/09/1000.00122.2022.20-1536-0.19%
2020/09/09322.25622.3722.20-3546-0.55%
2020/08/2600.00622.5522.60-6802-0.75%
2020/08/2400.00522.0021.95-5802-0.62%
2020/08/20521.3500.0021.6558090.62%
2020/08/1200.001022.8022.80-10802-1.25%
2020/08/1100.00523.0022.70-5804-0.62%
2020/08/07122.60422.6022.60-3818-0.37%
2020/08/04422.1500.0022.1548310.48%
2020/07/31422.1000.0022.2548370.48%
2020/07/30422.2000.0022.3548430.47%
2020/07/27222.2500.0022.2528660.23%
2020/07/24423.0500.0022.7048700.46%
2020/07/17125.3000.0025.1518420.12%
2020/07/1600.00125.3025.30-1849-0.12%
2020/07/08125.2000.0025.1519780.10%
2020/07/07125.2000.0025.2519810.10%
2020/07/06125.3000.0025.4011,0030.10%
2020/07/0100.00425.0125.00-41,076-0.37%
2020/06/30424.3000.0024.2041,0440.38%
2020/06/29324.0000.0024.0031,0570.28%
2020/06/19224.43224.5524.3001,1370.00%
2020/06/1600.00324.9525.00-31,139-0.26%
2020/06/15224.4300.0024.3021,1520.17%
2020/06/12224.25424.7825.10-21,143-0.17%
2020/06/1100.00125.3524.70-11,110-0.09%
2020/06/10125.05125.2025.0501,0910.00%
2020/06/09325.2500.0025.1031,1090.27%
2020/06/08125.1500.0025.4511,1120.09%
2020/06/0500.00225.3025.70-21,064-0.19%
2020/06/04524.0500.0024.0559870.51%
2020/06/02223.6000.0023.5529820.20%
2020/05/20323.2500.0023.4039900.30%
2020/05/19223.1000.0023.2529920.20%
2020/05/06223.8500.0023.6521,0030.20%
2020/04/23124.10123.9523.7001,0280.00%
2020/04/22323.77323.9023.7001,0250.00%
2020/04/1700.00224.5524.55-2999-0.20%
2020/04/1500.002023.7524.15-20957-2.09%
2020/04/142023.6400.0023.65209192.17%
2020/04/1300.00122.8522.55-1887-0.11%
2020/04/0900.00322.6023.35-3885-0.34%
2020/04/0700.00621.6021.50-6803-0.75%
2020/03/31120.4000.0020.3517450.13%
2020/03/2700.00420.2020.10-4751-0.53%
2020/03/26119.85120.1020.1007400.00%
2020/03/13219.2500.0019.9526610.30%
2020/03/12122.1000.0021.3016390.16%
2020/03/1100.001023.2022.80-10626-1.60%
2020/03/101022.8000.0023.10106281.59%
2020/03/09223.0500.0022.8526270.32%
2020/03/04223.8500.0023.8526660.30%
2020/02/27224.2000.0024.0526790.29%
2020/02/1900.00125.8025.75-1722-0.14%
2020/02/1400.00125.5525.40-1737-0.14%
2020/02/13125.2500.0025.4017530.13%
2020/02/1100.00225.2025.20-2763-0.26%
2020/02/10224.45224.8024.8007520.00%
2020/01/31325.6000.0025.9037870.38%
2020/01/30226.3000.0025.5527770.26%
2020/01/1600.00228.3828.35-2773-0.26%
2020/01/09528.40628.4228.40-1920-0.11%
2020/01/07428.1000.0027.9049310.43%
2019/12/31229.0500.0029.0529950.20%
2019/12/06429.6500.0029.6041,2550.32%
2019/11/20129.5500.0029.6011,5940.06%
2019/11/19229.60229.8029.9501,6480.00%
2019/11/121729.801729.3029.8001,6830.00%
2019/11/11229.3000.0029.3521,7000.12%
2019/10/24831.0000.0031.1581,7810.45%
2019/10/17130.9000.0030.9011,6820.06%
2019/10/15430.5500.0030.7541,6510.24%
2019/10/14230.50230.2030.3501,6290.00%
2019/10/09130.3500.0030.6011,6150.06%
2019/10/07130.9500.0030.7011,6060.06%
2019/10/04631.5500.0031.4561,5920.38%
2019/10/0300.00231.8031.85-21,590-0.13%
2019/10/02132.00132.0031.8001,5790.00%
2019/09/27131.1000.0031.3011,5100.07%
2019/09/1800.00231.7031.70-21,417-0.14%
2019/09/12131.7500.0031.8011,3540.07%
2019/09/11131.3000.0031.6511,3380.07%
2019/09/10130.9500.0031.3011,3160.08%
2019/09/06131.1500.0031.1011,2850.08%
2019/09/0400.00531.1432.20-51,181-0.42%
2019/09/0300.00230.6330.55-21,125-0.18%
2019/09/0200.00230.6030.60-21,119-0.18%
2019/08/283531.193630.6330.55-11,068-0.09%
2019/08/27230.60630.6230.55-41,042-0.38%
2019/08/23530.81430.8930.9519880.10%
2019/08/2200.001730.1830.40-17918-1.85%
2019/08/2100.001129.1329.60-11866-1.27%
2019/08/1900.00229.2529.05-2871-0.23%
2019/08/16129.0500.0028.9518690.11%
2019/08/15127.7500.0028.7019430.11%
2019/08/14128.5000.0028.2019900.10%
2019/08/131228.64828.5528.5049710.41%
2019/08/1200.00328.4028.25-3946-0.32%
2019/08/0800.00228.5028.45-2968-0.21%
2019/08/06326.72127.1027.8029830.20%
2019/08/05227.3500.0027.2529770.20%
2019/08/02226.902327.1827.35-21974-2.16%
2019/08/01227.90127.9027.8519690.10%
2019/07/31128.0500.0028.2519690.10%
2019/07/26327.60628.1528.30-3965-0.31%
2019/07/24128.2500.0028.2019150.11%
2019/07/17428.35128.6528.3539440.32%
2019/07/16228.6000.0028.6021,0250.19%
2019/07/10328.4200.0028.4531,0020.30%
2019/07/0900.00128.3028.30-11,007-0.10%
2019/07/01127.1000.0027.1011,0010.10%
2019/06/26226.7500.0026.8521,0510.19%
2019/06/25227.2300.0027.2021,0480.19%
2019/06/21427.4000.0027.5041,0490.38%
2019/06/201527.4600.0027.50151,0531.42%
2019/06/10227.1500.0027.1521,1610.17%
2019/06/04227.5000.0027.4021,1940.17%
2019/05/2900.00128.4528.50-11,190-0.08%
2019/05/28229.0000.0029.0021,1850.17%
2019/05/24228.6000.0028.5521,2330.16%
2019/05/2300.00127.8528.55-11,231-0.08%
2019/05/22629.30829.4328.35-21,230-0.16%
2019/05/2100.001828.0428.80-181,158-1.55%
2019/05/2000.00428.2028.00-41,128-0.35%
2019/05/1700.00228.0027.85-21,119-0.18%
2019/05/16128.40128.4028.0501,1080.00%
2019/05/1500.00127.7527.75-11,079-0.09%
2019/05/13127.10127.0027.0001,0320.00%
2019/05/0900.00226.8526.55-21,017-0.20%
2019/04/25127.7000.0027.6019370.11%
2019/04/23128.3000.0027.8519050.11%
2019/04/2200.00127.4028.20-1875-0.11%
2019/04/19126.6000.0026.7017900.13%
2019/04/18126.5500.0026.3517870.13%
2019/04/17126.85527.1526.95-4777-0.51%
2019/04/12126.6000.0026.5517520.13%
2019/04/10526.6600.0026.5057440.67%
2019/04/09326.60226.6026.5017340.14%
2019/04/08226.7500.0026.4527230.28%
2019/03/2900.00426.5526.70-4670-0.60%
2019/03/2800.00125.5525.45-1664-0.15%
2019/03/25625.7600.0025.7066950.86%
2019/03/22126.5500.0026.3016940.14%
2019/02/1300.00724.6024.65-7821-0.85%
2019/02/1200.00224.3024.40-2816-0.24%
2019/01/1000.00123.9024.00-1883-0.11%
2018/12/19124.80124.6024.5508900.00%
2018/12/0700.003026.3526.00-30845-3.55%
2018/12/04227.10227.2026.5008050.00%
2018/12/03927.12127.0527.0587861.02%
2018/11/30126.35126.5526.5507440.00%
2018/11/29626.20626.3326.3506800.00%
2018/11/283025.2500.0025.90306134.89%
2018/11/2600.00423.4323.90-4505-0.79%
2018/11/23422.91122.6022.5034870.62%
2018/11/21123.9500.0023.8514720.21%
2018/11/1900.002825.9724.85-28453-6.18%
2018/11/162925.26325.2525.30264096.35%
2018/11/0600.00323.4223.55-3381-0.79%
2018/11/0200.00123.4023.30-1383-0.26%
2018/11/0100.00523.0023.25-5380-1.31%
2018/10/3000.00122.1022.10-1352-0.28%
2018/10/25321.2700.0020.7033520.85%
2018/10/1600.00623.2723.05-6370-1.62%
2018/10/15223.0000.0023.0023770.53%
2018/10/11323.7000.0023.7033770.80%
2018/10/08126.4500.0026.5013620.28%
2018/10/05226.8000.0026.7523620.55%
2018/09/21128.3500.0028.3013930.25%
2018/09/1900.00128.5528.75-1399-0.25%
2018/09/1800.00128.3028.30-1404-0.25%
2018/09/1400.00128.2528.20-1429-0.23%
2018/09/12127.7000.0027.6515520.18%
2018/09/11227.9000.0028.0026080.33%
2018/09/10127.9000.0027.8016140.16%
2018/09/06129.3000.0029.2016470.15%
2018/09/04129.8000.0029.7516900.14%
2018/08/2300.00229.8829.80-2924-0.22%
2018/08/17629.23129.2529.1051,0780.46%
2018/08/15229.1500.0029.1021,2880.16%
2018/07/30130.60130.2030.2501,3060.00%
2018/07/2700.00330.5530.50-31,303-0.23%
2018/07/2500.00132.1532.00-11,296-0.08%
2018/07/24232.0300.0032.0021,2810.16%
2018/07/18131.9500.0031.9011,2790.08%
2018/07/0900.00431.3031.90-41,303-0.31%
2018/07/0500.00231.9031.30-21,337-0.15%
2018/07/0300.00132.1531.80-11,344-0.07%
2018/06/27231.8500.0031.7521,3680.15%
2018/06/26431.60231.6531.6521,3790.15%
2018/06/22932.4800.0032.3091,4050.64%
2018/06/21433.701433.6032.95-101,388-0.72%
2018/06/201132.8100.0033.45111,2880.85%
2018/06/14232.83132.9532.5511,2250.08%
2018/06/12132.6000.0032.5511,1840.08%
2018/06/01232.50632.2332.50-41,027-0.39%
2018/05/31331.5800.0031.4039810.31%
2018/05/30431.1000.0031.0541,0110.40%
2018/05/23231.65331.1232.30-1783-0.13%
2018/05/2100.00130.4030.35-1662-0.15%
2018/05/18230.0000.0029.8526690.30%
2018/05/1500.00330.2830.45-3700-0.43%
2018/05/1400.001129.9830.00-11727-1.51%
2018/05/11329.3300.0029.4037360.41%
2018/05/1000.00429.7529.55-4741-0.54%
2018/05/09429.5100.0029.4047550.53%
2018/05/07229.3800.0029.3027620.26%
2018/05/03429.30429.2529.2508210.00%
2018/04/30129.4500.0029.3518490.12%
2018/04/26229.20529.1529.10-3929-0.32%
2018/04/17530.75230.8030.5031,1140.27%
2018/04/1600.00531.0530.80-51,119-0.45%
2018/04/13331.4800.0031.2531,1340.26%
2018/04/12332.28132.3531.4021,1590.17%
2018/04/11131.40231.4331.90-11,264-0.08%
2018/04/10131.2500.0031.1511,2690.08%
2018/04/0900.001031.2431.10-101,279-0.78%
2018/04/03630.53431.1531.0021,2770.16%
2018/03/31431.351031.3731.20-61,279-0.47%
2018/03/30430.80130.9531.0031,2750.24%
2018/03/29430.84430.9630.7501,2740.00%
2018/03/27230.20230.8031.5501,3460.00%
2018/03/23329.2500.0029.5031,3910.22%
2018/03/22530.2000.0029.8551,4390.35%
2018/03/21530.3400.0030.3551,4790.34%
2018/03/15130.7000.0030.8011,5040.07%
2018/03/1400.001031.0431.15-101,504-0.66%
2018/03/13930.98330.9331.0061,5280.39%
2018/03/09230.5500.0030.5021,5660.13%
2018/03/0700.00530.7430.45-51,596-0.31%
2018/03/06130.20130.3530.2001,6070.00%
2018/03/05630.31530.7930.0011,6100.06%
2018/03/01429.3100.0029.3041,6300.25%
2018/02/23129.7000.0029.7011,7160.06%
2018/02/09226.8000.0028.1021,7930.11%
2018/01/3100.00132.3532.15-11,963-0.05%
2018/01/30132.1500.0032.1011,9950.05%
2018/01/25232.7000.0032.4522,1520.09%
2018/01/24332.8700.0032.8032,1600.14%
2018/01/23133.2000.0033.1012,1610.05%
2018/01/22133.70134.1533.5502,1960.00%
2018/01/18133.8500.0033.7012,2260.04%
2018/01/082034.05133.6033.50192,5200.75%
2018/01/05134.451134.4034.00-102,509-0.40%
2018/01/04533.60233.4833.7532,4230.12%
堤維西 相關文章