堤維西 (1522)-永豐金-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	42.60	0	0.00	42.30	1	11,537	0.01%
2023/10/12	11	41.67	0	0.00	41.80	11	11,493	0.10%
2023/10/11	2	43.00	0	0.00	42.35	2	11,304	0.02%
2023/10/06	14	43.46	0	0.00	43.15	14	11,264	0.12%
2023/10/04	0	0.00	2	42.85	42.85	-2	11,200	-0.02%
2023/10/03	6	43.42	5	44.33	43.30	1	11,160	0.01%
2023/10/02	0	0.00	1	43.75	44.00	-1	10,964	-0.01%
2023/09/28	1	43.40	1	43.55	43.60	0	10,853	0.00%
2023/09/27	15	42.50	31	42.81	43.50	-16	10,960	-0.15%
2023/09/26	57	43.45	47	44.84	43.00	10	11,047	0.09%
2023/09/25	1	44.10	0	0.00	44.30	1	10,301	0.01%
2023/09/22	0	0.00	1	42.50	43.50	-1	10,247	-0.01%
2023/09/21	18	43.37	22	43.56	43.20	-4	10,155	-0.04%
2023/09/19	29	44.52	25	44.02	43.65	4	9,870	0.04%
2023/09/18	41	43.70	31	44.00	44.10	10	9,414	0.11%
2023/09/15	68	43.01	70	43.20	43.75	-2	9,142	-0.02%
2023/09/14	55	44.07	73.1	43.18	42.85	-18.1	8,666	-0.21%
2023/09/13	24	40.85	43	40.53	42.65	-19	6,980	-0.27%
2023/09/12	73.1	37.38	64	37.17	38.80	9.1	6,287	0.14%
2023/09/11	0	0.00	2	35.88	35.30	-2	6,026	-0.03%
2023/09/08	11	35.17	0	0.00	35.05	11	7,035	0.16%
2023/09/07	0	0.00	2	34.75	34.85	-2	7,362	-0.03%
2023/09/06	3	34.40	0	0.00	34.35	3	7,402	0.04%
2023/09/05	0	0.00	5	34.22	34.50	-5	7,365	-0.07%
2023/09/04	5	33.95	5	34.35	34.35	0	7,385	0.00%
2023/09/01	28	34.66	23	34.86	34.15	5	7,276	0.07%
2023/08/31	8	32.87	16	33.84	34.30	-8	7,010	-0.11%
2023/08/17	0	0.00	1	31.05	31.20	-1	6,811	-0.01%
2023/08/16	1	30.10	1	30.80	30.60	0	6,830	0.00%
2023/08/14	1	30.40	0	0.00	30.45	1	6,836	0.01%
2023/08/07	0	0.00	3	32.35	32.55	-3	6,864	-0.04%
2023/08/01	0	0.00	0.5	33.00	33.00	-0.5	6,840	-0.01%
2023/07/31	1	33.90	1	33.85	33.25	0	6,838	0.00%
2023/07/28	6	33.88	1	33.70	33.80	5	6,808	0.07%
2023/07/27	7	34.28	16	33.93	34.60	-9	6,723	-0.13%
2023/07/26	0	0.00	2	32.85	32.40	-2	6,468	-0.03%
2023/07/25	15	31.67	0	0.00	31.80	15	6,432	0.23%
2023/07/24	2	31.50	0	0.00	31.45	2	6,414	0.03%
2023/07/19	0	0.00	1	34.45	34.35	-1	6,293	-0.02%
2023/07/17	12	34.98	0	0.00	35.15	12	6,262	0.19%
2023/07/13	1	34.50	0	0.00	34.40	1	6,331	0.02%
2023/07/12	0	0.00	1	34.50	34.30	-1	6,341	-0.02%
2023/07/07	2	36.40	0	0.00	36.15	2	6,203	0.03%
2023/07/06	2	36.15	6	36.52	36.40	-4	6,159	-0.06%
2023/07/05	17	36.09	7	36.03	35.95	10	6,106	0.16%
2023/07/04	5	38.05	5	38.30	37.80	0	5,903	0.00%
2023/07/03	2	37.40	5.9	37.54	37.60	-3.9	5,600	-0.07%
2023/06/30	0	0.00	2.1	37.15	37.15	-2.1	5,536	-0.04%
2023/06/29	1	37.15	3.5	36.91	37.45	-2.5	5,436	-0.05%
2023/06/28	0	0.00	1	37.35	37.60	-1	5,349	-0.02%
2023/06/27	20	36.20	21	36.83	36.20	-1	5,205	-0.02%
2023/06/26	20	37.91	20	36.63	36.85	0	5,120	0.00%
2023/06/21	2	37.25	2	37.08	37.05	0	4,988	0.00%
2023/06/20	25.4	36.44	53	37.40	36.35	-27.6	4,933	-0.56%
2023/06/19	21	37.13	28	37.66	37.10	-7	4,878	-0.14%
2023/06/16	7	37.84	12	37.61	37.30	-5	4,736	-0.11%
2023/06/15	32	36.10	24	36.36	36.95	8	4,348	0.18%
2023/06/14	79	35.65	55	35.43	35.25	24	4,010	0.60%
2023/06/13	26	32.08	26	32.85	33.70	0	2,830	0.00%
2023/06/09	0	0.00	1	29.95	29.65	-1	2,262	-0.04%
2023/06/08	2	29.55	1	29.95	29.30	1	2,291	0.04%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/02	0	0.00	2	29.45	29.40	-2	2,347	-0.09%
2023/05/23	5	29.70	5	29.85	29.70	0	2,687	0.00%
2023/05/22	4	28.55	0	0.00	29.25	4	2,684	0.15%
2023/05/17	0	0.00	2	28.65	28.85	-2	2,765	-0.07%
2023/05/16	0	0.00	6	28.63	28.50	-6	2,789	-0.22%
2023/05/12	8	28.36	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.36	0	0.00	27.90	8	2,775	0.29%
2023/05/10	0	0.00	0	29.35	29.45	0	2,720	0.00%
2023/05/08	0.3	29.90	0	0.00	29.75	0.3	2,750	0.01%
2023/04/28	0	0.00	1	29.75	29.50	-1	2,817	-0.04%
2023/04/21	1	29.45	0	0.00	29.05	1	2,777	0.04%
2023/04/19	2	30.45	0	0.00	30.90	2	2,692	0.07%
2023/04/17	0	0.00	15	30.00	30.15	-15	2,580	-0.58%
2023/04/06	0	0.00	2	29.35	29.55	-2	3,064	-0.07%
2023/03/30	0	0.00	1	29.85	29.95	-1	3,044	-0.03%
2023/03/28	0	0.00	3	29.35	29.35	-3	3,095	-0.10%
2023/03/27	1	29.70	1	30.05	29.70	0	3,083	0.00%
2023/03/24	3	30.48	20	30.35	30.30	-17	3,092	-0.55%
2023/03/23	20	30.05	0	0.00	30.05	20	3,049	0.66%
2023/03/22	11	29.83	2	29.88	29.65	9	3,028	0.30%
2023/03/21	0	0.00	5	29.58	29.55	-5	2,953	-0.17%
2023/03/20	21	29.40	20	29.30	29.30	1	2,899	0.03%
2023/03/17	8	29.06	4	29.14	28.80	4	2,849	0.14%
2023/03/16	1	27.50	0	0.00	27.25	1	2,698	0.04%
2023/03/14	2	28.35	0	0.00	28.05	2	2,817	0.07%
2023/03/13	10	29.00	0	0.00	29.00	10	2,849	0.35%
2023/03/10	0	0.00	2	29.30	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	2	29.05	28.85	-2	3,016	-0.07%
2023/03/08	0	0.00	10	29.45	29.35	-10	3,423	-0.29%
2023/03/07	0	0.00	1	29.25	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	6	29.06	29.00	-6	3,738	-0.16%
2023/03/01	1	28.30	0	0.00	28.50	1	3,712	0.03%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	3	29.67	10	29.20	29.80	-7	3,673	-0.19%
2023/02/17	10	28.75	0	0.00	28.75	10	3,581	0.28%
2023/02/16	5	28.50	0	0.00	28.50	5	3,660	0.14%
2023/02/14	0	0.00	7	28.22	28.40	-7	3,606	-0.19%
2023/02/10	2	27.75	0	0.00	27.70	2	3,597	0.06%
2023/02/08	1	27.90	0	0.00	27.90	1	3,606	0.03%
2023/02/07	0	0.00	2	28.25	28.15	-2	3,609	-0.06%
2023/02/06	0	0.00	13	28.31	28.25	-13	3,613	-0.36%
2023/02/03	4	27.88	0	0.00	27.80	4	3,593	0.11%
2023/02/02	12	28.29	0	0.00	28.25	12	3,589	0.33%
2023/02/01	2	28.10	0	0.00	28.30	2	3,585	0.06%
2023/01/31	0	0.00	0.2	27.80	27.95	-0.2	3,587	0.00%
2023/01/30	0	0.00	0.1	27.60	27.70	-0.1	3,602	0.00%
2023/01/17	0.2	26.75	0	0.00	26.90	0.2	3,598	0.01%
2023/01/06	0	0.00	1	27.85	27.75	-1	3,763	-0.03%
2023/01/05	1	28.15	1	28.35	27.80	0	3,803	0.00%
2023/01/04	1	28.00	0	0.00	28.20	1	3,839	0.03%
2022/12/30	2	28.00	13	27.87	27.85	-11	3,969	-0.28%
2022/12/29	6	27.25	1	27.05	26.90	5	3,939	0.13%
2022/12/28	7	28.30	14	27.98	27.75	-7	3,906	-0.18%
2022/12/27	10	28.05	0	0.00	28.20	10	3,739	0.27%
2022/12/26	0	0.00	1	26.65	27.15	-1	3,618	-0.03%
2022/12/22	2	26.35	1	26.55	26.35	1	3,649	0.03%
2022/12/21	2	26.25	0	0.00	26.10	2	3,694	0.05%
2022/12/20	10	27.35	0	0.00	26.20	10	3,736	0.27%
2022/12/19	0	0.00	2	27.10	27.20	-2	3,765	-0.05%
2022/12/15	7	28.52	1	28.60	28.50	6	3,784	0.16%
2022/12/14	2	28.45	0	0.00	28.35	2	3,787	0.05%
2022/12/13	2	28.25	2	28.25	28.20	0	3,774	0.00%
2022/12/08	30	28.55	62	28.50	28.65	-32	3,847	-0.83%
2022/12/07	2	28.85	0	0.00	29.10	2	3,842	0.05%
2022/12/05	2	28.75	11	28.80	28.80	-9	3,886	-0.23%
2022/12/02	1	29.40	0	0.00	28.90	1	3,878	0.03%
2022/12/01	2	30.40	30	29.35	29.05	-28	3,839	-0.73%
2022/11/30	12	30.16	11	29.89	29.95	1	3,723	0.03%
2022/11/29	73	28.31	4	29.08	29.70	69	3,432	2.01%
2022/11/28	0	0.00	1	26.30	27.00	-1	3,119	-0.03%
2022/11/25	0	0.00	1	26.90	26.60	-1	3,171	-0.03%
2022/11/23	1	26.75	0	0.00	26.75	1	3,273	0.03%
2022/11/18	1	27.65	2	27.80	27.10	-1	4,559	-0.02%
2022/11/17	0	0.00	7	27.54	27.45	-7	4,663	-0.15%
2022/11/16	17	27.57	9	27.46	27.35	8	4,733	0.17%
2022/11/14	1	27.40	0	0.00	27.10	1	4,781	0.02%
2022/11/01	0	0.00	1	25.65	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	3	25.33	25.15	-3	7,257	-0.04%
2022/10/28	3	25.15	0	0.00	24.65	3	7,474	0.04%
2022/10/26	0	0.00	1	24.75	24.20	-1	8,056	-0.01%
2022/10/20	0	0.00	2	25.53	25.65	-2	10,235	-0.02%
2022/10/19	2	26.58	0	0.00	26.05	2	10,335	0.02%
2022/10/18	0	0.00	1	26.45	26.45	-1	10,400	-0.01%
2022/10/17	1	25.50	2	25.73	25.90	-1	10,781	-0.01%
2022/10/14	6	26.32	6	26.28	26.40	0	11,190	0.00%
2022/10/13	1	24.85	1	25.00	25.05	0	11,545	0.00%
2022/10/11	0	0.00	3	25.40	25.40	-3	12,272	-0.02%
2022/10/07	4	27.86	0	0.00	27.40	4	12,624	0.03%
2022/10/06	1	27.90	0	0.00	27.95	1	12,764	0.01%
2022/10/05	0	0.00	1	26.80	26.65	-1	12,872	-0.01%
2022/10/04	0	0.00	2	26.60	26.80	-2	13,081	-0.02%
2022/09/30	1	25.70	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	2	27.00	26.60	-2	14,422	-0.01%
2022/09/28	1	26.50	0	0.00	26.00	1	14,603	0.01%
2022/09/27	0	0.00	6	27.50	27.45	-6	14,811	-0.04%
2022/09/26	1	26.80	0	0.00	26.40	1	14,833	0.01%
2022/09/22	0	0.00	3	28.65	29.00	-3	15,042	-0.02%
2022/09/16	0	0.00	5	30.40	29.60	-5	15,892	-0.03%
2022/09/15	0	0.00	2	30.45	29.90	-2	16,211	-0.01%
2022/09/14	0	0.00	5	30.03	30.35	-5	16,664	-0.03%
2022/09/13	6	30.40	33	30.13	30.45	-27	17,060	-0.16%
2022/09/07	2	28.55	6	28.50	28.65	-4	17,787	-0.02%
2022/09/06	0	0.00	5	29.00	28.55	-5	18,070	-0.03%
2022/09/05	10	28.70	3	28.95	28.70	7	18,721	0.04%
2022/09/01	15	30.57	2	30.80	30.30	13	20,859	0.06%
2022/08/31	0	0.00	6	30.70	30.65	-6	20,899	-0.03%
2022/08/30	5	30.50	0	0.00	30.55	5	21,039	0.02%
2022/08/29	2	30.10	0	0.00	30.25	2	21,166	0.01%
2022/08/26	29	32.31	41	32.21	31.05	-12	21,164	-0.06%
2022/08/25	75	32.29	98	32.13	30.90	-23	20,828	-0.11%
2022/08/23	1	30.95	8	30.63	30.65	-7	20,899	-0.03%
2022/08/22	10	30.10	17	30.33	30.60	-7	21,167	-0.03%
2022/08/19	2	30.90	0	0.00	30.45	2	21,655	0.01%
2022/08/18	8	30.53	1	30.55	30.75	7	22,464	0.03%
2022/08/17	28	31.21	12	31.58	30.80	16	22,788	0.07%
2022/08/16	0	0.00	3	31.20	31.10	-3	23,336	-0.01%
2022/08/15	2	30.50	11	30.46	30.95	-9	24,023	-0.04%
2022/08/12	1	30.25	1	30.40	30.45	0	24,485	0.00%
2022/08/11	34	30.36	5	30.00	30.05	29	24,492	0.12%
2022/08/10	14	31.92	15	32.34	31.50	-1	24,165	0.00%
2022/08/09	1	31.90	3	32.22	32.15	-2	23,817	-0.01%
2022/08/08	2	31.75	23	30.82	31.85	-21	23,498	-0.09%
2022/08/05	20	31.27	8	31.11	31.30	12	23,329	0.05%
2022/08/04	11	29.74	5	29.95	30.00	6	23,085	0.03%
2022/08/03	33	29.75	32	29.94	29.70	1	22,865	0.00%
2022/08/02	13	31.10	3	30.52	30.65	10	22,614	0.04%
2022/08/01	58	32.19	38	32.21	32.20	20	22,225	0.09%
2022/07/29	45	31.08	59	31.14	31.65	-14	21,313	-0.07%
2022/07/28	16	30.25	19	30.03	29.85	-3	20,351	-0.01%
2022/07/27	6	29.85	26	29.60	29.90	-20	20,129	-0.10%
2022/07/26	10	28.84	1	28.95	28.85	9	19,953	0.05%
2022/07/25	0	0.00	8	29.33	29.50	-8	19,819	-0.04%
2022/07/22	7	29.41	20	29.93	29.30	-13	19,726	-0.07%
2022/07/21	37	29.82	21	29.83	29.95	16	19,332	0.08%
2022/07/20	49	30.95	66.4	31.33	30.60	-17.4	18,872	-0.09%
2022/07/19	18	30.34	1	31.85	30.25	17	18,453	0.09%
2022/07/18	25	30.77	31	30.91	31.30	-6	18,106	-0.03%
2022/07/15	13	28.72	15	29.71	29.90	-2	17,621	-0.01%
2022/07/14	28	27.66	30	28.20	28.50	-2	17,185	-0.01%
2022/07/13	8	29.13	5	29.03	27.95	3	16,931	0.02%
2022/07/12	29	28.73	94	28.39	27.90	-65	16,744	-0.39%
2022/07/11	45	32.95	89	32.97	31.00	-44	16,504	-0.27%
2022/07/08	215	31.47	86	31.18	31.75	129	15,939	0.81%	大買/鉅額交易
2022/07/07	11	28.65	4	28.95	29.10	7	15,240	0.05%
2022/07/06	3	28.63	0	0.00	27.40	3	15,059	0.02%
2022/07/05	5	29.11	14	29.32	29.60	-9	14,837	-0.06%
2022/07/01	0	0.00	2	28.25	27.90	-2	14,470	-0.01%
2022/06/30	5	28.34	0	0.00	28.10	5	14,298	0.03%
2022/06/29	3	28.60	3	29.10	29.30	0	14,125	0.00%
2022/06/28	0	0.00	20	28.96	29.20	-20	13,888	-0.14%
2022/06/27	0	0.00	30	28.45	28.95	-30	13,678	-0.22%
2022/06/24	32	28.34	0	0.00	28.30	32	13,433	0.24%
2022/06/23	2	28.35	2	28.60	28.55	0	13,141	0.00%
2022/06/22	12	28.68	24	28.44	28.15	-12	12,766	-0.09%
2022/06/21	42	27.65	51	27.50	28.00	-9	12,252	-0.07%
2022/06/20	0	0.00	11	26.08	25.75	-11	11,799	-0.09%
2022/06/17	12	26.18	0	0.00	27.20	12	11,539	0.10%
2022/06/16	22	28.01	7	28.04	27.45	15	11,197	0.13%
2022/06/15	8	27.64	0	0.00	27.40	8	10,789	0.07%
2022/06/14	27	28.98	14	28.22	27.55	13	10,452	0.12%
2022/06/13	364	30.66	350	30.96	29.90	14	9,703	0.14%	大買/大賣/
2022/06/10	11	30.21	13	30.18	30.70	-2	8,138	-0.02%
2022/06/09	3	28.20	0	0.00	28.20	3	7,365	0.04%
2022/06/07	9	27.90	6	28.08	28.00	3	7,048	0.04%
2022/06/06	1	27.30	0	0.00	27.75	1	6,851	0.01%
2022/06/01	4	28.35	12	28.42	28.50	-8	6,424	-0.12%
2022/05/31	6	28.53	7	28.39	27.40	-1	6,007	-0.02%
2022/05/30	0	0.00	2	28.35	28.10	-2	5,611	-0.04%
2022/05/27	12	27.91	11	27.58	28.70	1	5,233	0.02%
2022/05/26	21	28.10	26	27.84	27.90	-5	4,640	-0.11%
2022/05/25	2	26.33	23	26.54	26.50	-21	3,738	-0.56%
2022/05/24	18	26.69	19	26.67	27.00	-1	3,296	-0.03%
2022/05/23	89	25.98	137	26.21	25.95	-48	2,512	-1.91%	大賣/
2022/05/20	15	25.22	17	25.03	24.85	-2	1,653	-0.12%
2022/05/19	60	23.06	0	0.00	23.95	60	1,019	5.89%
2022/05/18	1	22.25	4	22.65	23.10	-3	831	-0.36%
2022/05/17	0	0.00	1	22.20	22.10	-1	688	-0.15%
2022/05/16	1	21.95	4	21.64	21.55	-3	602	-0.50%
2022/05/13	12	20.78	2	20.88	20.45	10	482	2.07%
2022/05/09	0	0.00	31	20.15	20.00	-31	292	-10.60%
2022/05/06	0	0.00	9	20.01	20.15	-9	275	-3.26%
2022/04/20	1	19.25	0	0.00	19.30	1	197	0.51%
2022/03/07	1	18.30	0	0.00	18.30	1	234	0.43%
2022/03/03	1	18.85	0	0.00	18.80	1	236	0.42%
2022/01/26	0	0.00	2	18.50	18.60	-2	278	-0.72%
2022/01/21	0	0.00	3	18.85	18.90	-3	273	-1.09%
2022/01/04	2	19.65	0	0.00	19.60	2	307	0.65%
2021/12/28	2	19.35	0	0.00	19.40	2	291	0.69%
2021/11/26	4	19.28	0	0.00	19.35	4	266	1.50%
2021/11/25	2	19.45	5	19.50	19.55	-3	262	-1.14%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/22	1	19.45	0	0.00	19.45	1	260	0.38%
2021/11/17	10	19.60	0	0.00	19.65	10	257	3.89%
2021/11/16	2	19.60	0	0.00	19.70	2	256	0.78%
2021/11/15	6	19.65	0	0.00	19.70	6	258	2.32%
2021/11/12	6	19.83	0	0.00	19.85	6	258	2.32%
2021/10/26	1	20.20	0	0.00	20.10	1	274	0.36%
2021/09/22	0	0.00	1	20.50	20.05	-1	372	-0.27%
2021/09/16	1	19.55	0	0.00	19.45	1	368	0.27%
2021/08/30	1	20.00	0	0.00	19.90	1	407	0.25%
2021/08/25	0	0.00	4	19.25	19.35	-4	425	-0.94%
2021/08/24	0	0.00	4	19.20	19.10	-4	429	-0.93%
2021/08/23	0	0.00	3	19.35	19.40	-3	432	-0.69%
2021/08/20	0	0.00	2	19.15	19.05	-2	437	-0.46%
2021/08/10	8	21.36	0	0.00	21.15	8	447	1.79%
2021/07/20	2	22.15	0	0.00	22.00	2	734	0.27%
2021/07/13	2	23.10	0	0.00	22.95	2	947	0.21%
2021/07/07	5	22.81	5	22.70	22.70	0	1,077	0.00%
2021/07/06	2	22.60	0	0.00	22.60	2	1,098	0.18%
2021/06/25	0	0.00	1	22.55	22.35	-1	1,123	-0.09%
2021/06/24	2	22.55	0	0.00	22.55	2	1,122	0.18%
2021/06/18	1	21.50	0	0.00	21.50	1	1,118	0.09%
2021/06/11	0	0.00	1	21.40	21.35	-1	1,158	-0.09%
2021/06/09	0	0.00	3	21.55	21.30	-3	1,171	-0.26%
2021/05/31	1	21.50	0	0.00	21.60	1	1,223	0.08%
2021/05/25	0	0.00	0	20.80	20.80	0	1,258	0.00%
2021/05/18	0	0.00	1.7	20.10	20.30	-1.7	1,382	-0.12%
2021/05/17	5	19.09	0.3	20.40	18.75	4.7	1,377	0.34%
2021/05/13	1	19.85	0	0.00	20.50	1	1,356	0.07%
2021/05/12	5	20.15	5	20.90	20.70	0	1,344	0.00%
2021/05/11	0	0.00	1	22.15	22.30	-1	1,324	-0.08%
2021/05/04	3	22.65	7	22.09	22.65	-4	1,378	-0.29%
2021/04/29	3	25.02	0	0.00	24.75	3	1,341	0.22%
2021/04/28	10	25.40	5	25.60	25.35	5	1,326	0.38%
2021/04/27	3	25.75	11	25.75	25.55	-8	1,320	-0.61%
2021/04/23	0	0.00	7	24.54	24.40	-7	1,241	-0.56%
2021/04/22	5	24.80	1	24.90	24.35	4	1,237	0.32%
2021/04/21	2	25.25	2	25.25	25.35	0	1,213	0.00%
2021/04/20	1	25.60	1	25.85	25.60	0	1,214	0.00%
2021/04/19	17	25.39	1	25.35	25.95	16	1,196	1.34%
2021/04/16	10.2	24.83	15	24.69	25.00	-4.8	1,129	-0.42%
2021/04/14	1	23.60	0	0.00	23.65	1	1,246	0.08%
2021/04/13	2	24.50	0	0.00	24.10	2	1,262	0.16%
2021/04/12	1	24.05	0	0.00	24.10	1	1,234	0.08%
2021/04/09	1	23.65	0	0.00	23.85	1	1,239	0.08%
2021/04/08	1	23.75	1	23.70	23.70	0	1,241	0.00%
2021/03/31	2	23.53	0	0.00	23.40	2	1,416	0.14%
2021/03/30	1	23.70	0	0.00	23.70	1	1,408	0.07%
2021/03/18	0	0.00	1	24.10	24.00	-1	1,362	-0.07%
2021/03/16	0	0.00	2	23.85	23.85	-2	1,366	-0.15%
2021/03/12	0	0.00	1	24.30	24.05	-1	1,364	-0.07%
2021/03/08	1	23.40	0	0.00	23.45	1	1,311	0.08%
2021/03/04	2	23.73	0	0.00	23.85	2	1,308	0.15%
2021/03/02	1	23.95	0	0.00	23.65	1	1,303	0.08%
2021/02/25	1	24.35	0	0.00	24.55	1	1,289	0.08%
2021/02/23	6	24.37	7	24.51	24.40	-1	1,259	-0.08%
2021/02/22	0	0.00	21	23.71	23.80	-21	1,171	-1.79%
2021/02/05	0	0.00	1	22.20	22.05	-1	1,133	-0.09%
2021/02/04	4	22.09	0	0.00	22.10	4	1,128	0.35%
2021/02/03	5	22.54	0	0.00	22.40	5	1,123	0.44%
2021/01/29	3	23.07	1	23.25	22.90	2	1,111	0.18%
2021/01/28	4	23.85	0	0.00	23.65	4	1,097	0.36%
2021/01/27	5	23.85	9	23.95	24.30	-4	1,083	-0.37%
2021/01/22	0	0.00	3	23.00	23.25	-3	1,000	-0.30%
2021/01/21	3	22.50	0	0.00	22.45	3	989	0.30%
2021/01/20	18	23.18	3	23.00	22.70	15	984	1.52%
2021/01/19	0	0.00	11	24.16	23.90	-11	965	-1.14%
2021/01/18	8	23.29	8	23.60	23.80	0	956	0.00%
2021/01/15	6	24.00	0	0.00	23.80	6	949	0.63%
2021/01/14	2	24.75	0	0.00	24.40	2	953	0.21%
2021/01/13	1	24.40	7	24.59	24.65	-6	934	-0.64%
2021/01/12	2	24.00	0	0.00	23.90	2	911	0.22%
2021/01/08	2	24.45	4	24.50	24.75	-2	848	-0.24%
2021/01/07	9	24.99	12	25.23	25.30	-3	794	-0.38%
2021/01/06	1	23.75	5	24.44	23.60	-4	614	-0.65%
2021/01/05	2	23.85	12	24.11	24.05	-10	590	-1.69%
2021/01/04	0	0.00	3	24.53	24.30	-3	576	-0.52%
2020/12/30	21	23.92	3	23.68	23.50	18	530	3.39%
2020/12/29	4	24.58	6	24.49	23.95	-2	506	-0.39%
2020/12/28	7	22.97	16	23.55	23.90	-9	405	-2.22%
2020/12/23	2	21.25	0	0.00	21.25	2	322	0.62%
2020/12/16	1	21.50	2	21.65	21.65	-1	331	-0.30%
2020/12/11	3	21.80	0	0.00	21.75	3	339	0.88%
2020/12/10	2	22.25	0	0.00	22.20	2	342	0.58%
2020/12/09	0	0.00	2.6	21.86	22.20	-2.6	331	-0.78%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/12/04	1	21.65	0	0.00	21.55	1	322	0.31%
2020/11/02	2	20.65	1	20.65	20.70	1	328	0.30%
2020/10/29	0	0.00	4	21.20	21.45	-4	331	-1.21%
2020/10/23	0	0.00	7	22.01	22.20	-7	333	-2.10%
2020/10/22	0	0.00	3	20.80	22.05	-3	328	-0.91%
2020/10/20	0	0.00	4	20.90	20.90	-4	330	-1.21%
2020/10/13	7	20.30	0	0.00	20.30	7	405	1.73%
2020/10/12	0	0.00	1	21.00	20.70	-1	408	-0.24%
2020/10/06	0	0.00	4	21.04	21.05	-4	420	-0.95%
2020/09/28	3	20.77	0	0.00	20.75	3	459	0.65%
2020/09/25	2	20.45	0	0.00	20.50	2	469	0.43%
2020/09/16	2	21.45	0	0.00	21.50	2	539	0.37%
2020/09/15	8	21.16	0	0.00	21.35	8	541	1.48%
2020/09/11	3	21.92	0	0.00	21.80	3	536	0.56%
2020/09/10	0	0.00	1	22.20	22.20	-1	536	-0.19%
2020/09/09	3	22.25	6	22.37	22.20	-3	546	-0.55%
2020/08/26	0	0.00	6	22.55	22.60	-6	802	-0.75%
2020/08/24	0	0.00	5	22.00	21.95	-5	802	-0.62%
2020/08/20	5	21.35	0	0.00	21.65	5	809	0.62%
2020/08/12	0	0.00	10	22.80	22.80	-10	802	-1.25%
2020/08/11	0	0.00	5	23.00	22.70	-5	804	-0.62%
2020/08/07	1	22.60	4	22.60	22.60	-3	818	-0.37%
2020/08/04	4	22.15	0	0.00	22.15	4	831	0.48%
2020/07/31	4	22.10	0	0.00	22.25	4	837	0.48%
2020/07/30	4	22.20	0	0.00	22.35	4	843	0.47%
2020/07/27	2	22.25	0	0.00	22.25	2	866	0.23%
2020/07/24	4	23.05	0	0.00	22.70	4	870	0.46%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/07/16	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/07/08	1	25.20	0	0.00	25.15	1	978	0.10%
2020/07/07	1	25.20	0	0.00	25.25	1	981	0.10%
2020/07/06	1	25.30	0	0.00	25.40	1	1,003	0.10%
2020/07/01	0	0.00	4	25.01	25.00	-4	1,076	-0.37%
2020/06/30	4	24.30	0	0.00	24.20	4	1,044	0.38%
2020/06/29	3	24.00	0	0.00	24.00	3	1,057	0.28%
2020/06/19	2	24.43	2	24.55	24.30	0	1,137	0.00%
2020/06/16	0	0.00	3	24.95	25.00	-3	1,139	-0.26%
2020/06/15	2	24.43	0	0.00	24.30	2	1,152	0.17%
2020/06/12	2	24.25	4	24.78	25.10	-2	1,143	-0.17%
2020/06/11	0	0.00	1	25.35	24.70	-1	1,110	-0.09%
2020/06/10	1	25.05	1	25.20	25.05	0	1,091	0.00%
2020/06/09	3	25.25	0	0.00	25.10	3	1,109	0.27%
2020/06/08	1	25.15	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	25.30	25.70	-2	1,064	-0.19%
2020/06/04	5	24.05	0	0.00	24.05	5	987	0.51%
2020/06/02	2	23.60	0	0.00	23.55	2	982	0.20%
2020/05/20	3	23.25	0	0.00	23.40	3	990	0.30%
2020/05/19	2	23.10	0	0.00	23.25	2	992	0.20%
2020/05/06	2	23.85	0	0.00	23.65	2	1,003	0.20%
2020/04/23	1	24.10	1	23.95	23.70	0	1,028	0.00%
2020/04/22	3	23.77	3	23.90	23.70	0	1,025	0.00%
2020/04/17	0	0.00	2	24.55	24.55	-2	999	-0.20%
2020/04/15	0	0.00	20	23.75	24.15	-20	957	-2.09%
2020/04/14	20	23.64	0	0.00	23.65	20	919	2.17%
2020/04/13	0	0.00	1	22.85	22.55	-1	887	-0.11%
2020/04/09	0	0.00	3	22.60	23.35	-3	885	-0.34%
2020/04/07	0	0.00	6	21.60	21.50	-6	803	-0.75%
2020/03/31	1	20.40	0	0.00	20.35	1	745	0.13%
2020/03/27	0	0.00	4	20.20	20.10	-4	751	-0.53%
2020/03/26	1	19.85	1	20.10	20.10	0	740	0.00%
2020/03/13	2	19.25	0	0.00	19.95	2	661	0.30%
2020/03/12	1	22.10	0	0.00	21.30	1	639	0.16%
2020/03/11	0	0.00	10	23.20	22.80	-10	626	-1.60%
2020/03/10	10	22.80	0	0.00	23.10	10	628	1.59%
2020/03/09	2	23.05	0	0.00	22.85	2	627	0.32%
2020/03/04	2	23.85	0	0.00	23.85	2	666	0.30%
2020/02/27	2	24.20	0	0.00	24.05	2	679	0.29%
2020/02/19	0	0.00	1	25.80	25.75	-1	722	-0.14%
2020/02/14	0	0.00	1	25.55	25.40	-1	737	-0.14%
2020/02/13	1	25.25	0	0.00	25.40	1	753	0.13%
2020/02/11	0	0.00	2	25.20	25.20	-2	763	-0.26%
2020/02/10	2	24.45	2	24.80	24.80	0	752	0.00%
2020/01/31	3	25.60	0	0.00	25.90	3	787	0.38%
2020/01/30	2	26.30	0	0.00	25.55	2	777	0.26%
2020/01/16	0	0.00	2	28.38	28.35	-2	773	-0.26%
2020/01/09	5	28.40	6	28.42	28.40	-1	920	-0.11%
2020/01/07	4	28.10	0	0.00	27.90	4	931	0.43%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/06	4	29.65	0	0.00	29.60	4	1,255	0.32%
2019/11/20	1	29.55	0	0.00	29.60	1	1,594	0.06%
2019/11/19	2	29.60	2	29.80	29.95	0	1,648	0.00%
2019/11/12	17	29.80	17	29.30	29.80	0	1,683	0.00%
2019/11/11	2	29.30	0	0.00	29.35	2	1,700	0.12%
2019/10/24	8	31.00	0	0.00	31.15	8	1,781	0.45%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/15	4	30.55	0	0.00	30.75	4	1,651	0.24%
2019/10/14	2	30.50	2	30.20	30.35	0	1,629	0.00%
2019/10/09	1	30.35	0	0.00	30.60	1	1,615	0.06%
2019/10/07	1	30.95	0	0.00	30.70	1	1,606	0.06%
2019/10/04	6	31.55	0	0.00	31.45	6	1,592	0.38%
2019/10/03	0	0.00	2	31.80	31.85	-2	1,590	-0.13%
2019/10/02	1	32.00	1	32.00	31.80	0	1,579	0.00%
2019/09/27	1	31.10	0	0.00	31.30	1	1,510	0.07%
2019/09/18	0	0.00	2	31.70	31.70	-2	1,417	-0.14%
2019/09/12	1	31.75	0	0.00	31.80	1	1,354	0.07%
2019/09/11	1	31.30	0	0.00	31.65	1	1,338	0.07%
2019/09/10	1	30.95	0	0.00	31.30	1	1,316	0.08%
2019/09/06	1	31.15	0	0.00	31.10	1	1,285	0.08%
2019/09/04	0	0.00	5	31.14	32.20	-5	1,181	-0.42%
2019/09/03	0	0.00	2	30.63	30.55	-2	1,125	-0.18%
2019/09/02	0	0.00	2	30.60	30.60	-2	1,119	-0.18%
2019/08/28	35	31.19	36	30.63	30.55	-1	1,068	-0.09%
2019/08/27	2	30.60	6	30.62	30.55	-4	1,042	-0.38%
2019/08/23	5	30.81	4	30.89	30.95	1	988	0.10%
2019/08/22	0	0.00	17	30.18	30.40	-17	918	-1.85%
2019/08/21	0	0.00	11	29.13	29.60	-11	866	-1.27%
2019/08/19	0	0.00	2	29.25	29.05	-2	871	-0.23%
2019/08/16	1	29.05	0	0.00	28.95	1	869	0.11%
2019/08/15	1	27.75	0	0.00	28.70	1	943	0.11%
2019/08/14	1	28.50	0	0.00	28.20	1	990	0.10%
2019/08/13	12	28.64	8	28.55	28.50	4	971	0.41%
2019/08/12	0	0.00	3	28.40	28.25	-3	946	-0.32%
2019/08/08	0	0.00	2	28.50	28.45	-2	968	-0.21%
2019/08/06	3	26.72	1	27.10	27.80	2	983	0.20%
2019/08/05	2	27.35	0	0.00	27.25	2	977	0.20%
2019/08/02	2	26.90	23	27.18	27.35	-21	974	-2.16%
2019/08/01	2	27.90	1	27.90	27.85	1	969	0.10%
2019/07/31	1	28.05	0	0.00	28.25	1	969	0.10%
2019/07/26	3	27.60	6	28.15	28.30	-3	965	-0.31%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/17	4	28.35	1	28.65	28.35	3	944	0.32%
2019/07/16	2	28.60	0	0.00	28.60	2	1,025	0.19%
2019/07/10	3	28.42	0	0.00	28.45	3	1,002	0.30%
2019/07/09	0	0.00	1	28.30	28.30	-1	1,007	-0.10%
2019/07/01	1	27.10	0	0.00	27.10	1	1,001	0.10%
2019/06/26	2	26.75	0	0.00	26.85	2	1,051	0.19%
2019/06/25	2	27.23	0	0.00	27.20	2	1,048	0.19%
2019/06/21	4	27.40	0	0.00	27.50	4	1,049	0.38%
2019/06/20	15	27.46	0	0.00	27.50	15	1,053	1.42%
2019/06/10	2	27.15	0	0.00	27.15	2	1,161	0.17%
2019/06/04	2	27.50	0	0.00	27.40	2	1,194	0.17%
2019/05/29	0	0.00	1	28.45	28.50	-1	1,190	-0.08%
2019/05/28	2	29.00	0	0.00	29.00	2	1,185	0.17%
2019/05/24	2	28.60	0	0.00	28.55	2	1,233	0.16%
2019/05/23	0	0.00	1	27.85	28.55	-1	1,231	-0.08%
2019/05/22	6	29.30	8	29.43	28.35	-2	1,230	-0.16%
2019/05/21	0	0.00	18	28.04	28.80	-18	1,158	-1.55%
2019/05/20	0	0.00	4	28.20	28.00	-4	1,128	-0.35%
2019/05/17	0	0.00	2	28.00	27.85	-2	1,119	-0.18%
2019/05/16	1	28.40	1	28.40	28.05	0	1,108	0.00%
2019/05/15	0	0.00	1	27.75	27.75	-1	1,079	-0.09%
2019/05/13	1	27.10	1	27.00	27.00	0	1,032	0.00%
2019/05/09	0	0.00	2	26.85	26.55	-2	1,017	-0.20%
2019/04/25	1	27.70	0	0.00	27.60	1	937	0.11%
2019/04/23	1	28.30	0	0.00	27.85	1	905	0.11%
2019/04/22	0	0.00	1	27.40	28.20	-1	875	-0.11%
2019/04/19	1	26.60	0	0.00	26.70	1	790	0.13%
2019/04/18	1	26.55	0	0.00	26.35	1	787	0.13%
2019/04/17	1	26.85	5	27.15	26.95	-4	777	-0.51%
2019/04/12	1	26.60	0	0.00	26.55	1	752	0.13%
2019/04/10	5	26.66	0	0.00	26.50	5	744	0.67%
2019/04/09	3	26.60	2	26.60	26.50	1	734	0.14%
2019/04/08	2	26.75	0	0.00	26.45	2	723	0.28%
2019/03/29	0	0.00	4	26.55	26.70	-4	670	-0.60%
2019/03/28	0	0.00	1	25.55	25.45	-1	664	-0.15%
2019/03/25	6	25.76	0	0.00	25.70	6	695	0.86%
2019/03/22	1	26.55	0	0.00	26.30	1	694	0.14%
2019/02/13	0	0.00	7	24.60	24.65	-7	821	-0.85%
2019/02/12	0	0.00	2	24.30	24.40	-2	816	-0.24%
2019/01/10	0	0.00	1	23.90	24.00	-1	883	-0.11%
2018/12/19	1	24.80	1	24.60	24.55	0	890	0.00%
2018/12/07	0	0.00	30	26.35	26.00	-30	845	-3.55%
2018/12/04	2	27.10	2	27.20	26.50	0	805	0.00%
2018/12/03	9	27.12	1	27.05	27.05	8	786	1.02%
2018/11/30	1	26.35	1	26.55	26.55	0	744	0.00%
2018/11/29	6	26.20	6	26.33	26.35	0	680	0.00%
2018/11/28	30	25.25	0	0.00	25.90	30	613	4.89%
2018/11/26	0	0.00	4	23.43	23.90	-4	505	-0.79%
2018/11/23	4	22.91	1	22.60	22.50	3	487	0.62%
2018/11/21	1	23.95	0	0.00	23.85	1	472	0.21%
2018/11/19	0	0.00	28	25.97	24.85	-28	453	-6.18%
2018/11/16	29	25.26	3	25.25	25.30	26	409	6.35%
2018/11/06	0	0.00	3	23.42	23.55	-3	381	-0.79%
2018/11/02	0	0.00	1	23.40	23.30	-1	383	-0.26%
2018/11/01	0	0.00	5	23.00	23.25	-5	380	-1.31%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/25	3	21.27	0	0.00	20.70	3	352	0.85%
2018/10/16	0	0.00	6	23.27	23.05	-6	370	-1.62%
2018/10/15	2	23.00	0	0.00	23.00	2	377	0.53%
2018/10/11	3	23.70	0	0.00	23.70	3	377	0.80%
2018/10/08	1	26.45	0	0.00	26.50	1	362	0.28%
2018/10/05	2	26.80	0	0.00	26.75	2	362	0.55%
2018/09/21	1	28.35	0	0.00	28.30	1	393	0.25%
2018/09/19	0	0.00	1	28.55	28.75	-1	399	-0.25%
2018/09/18	0	0.00	1	28.30	28.30	-1	404	-0.25%
2018/09/14	0	0.00	1	28.25	28.20	-1	429	-0.23%
2018/09/12	1	27.70	0	0.00	27.65	1	552	0.18%
2018/09/11	2	27.90	0	0.00	28.00	2	608	0.33%
2018/09/10	1	27.90	0	0.00	27.80	1	614	0.16%
2018/09/06	1	29.30	0	0.00	29.20	1	647	0.15%
2018/09/04	1	29.80	0	0.00	29.75	1	690	0.14%
2018/08/23	0	0.00	2	29.88	29.80	-2	924	-0.22%
2018/08/17	6	29.23	1	29.25	29.10	5	1,078	0.46%
2018/08/15	2	29.15	0	0.00	29.10	2	1,288	0.16%
2018/07/30	1	30.60	1	30.20	30.25	0	1,306	0.00%
2018/07/27	0	0.00	3	30.55	30.50	-3	1,303	-0.23%
2018/07/25	0	0.00	1	32.15	32.00	-1	1,296	-0.08%
2018/07/24	2	32.03	0	0.00	32.00	2	1,281	0.16%
2018/07/18	1	31.95	0	0.00	31.90	1	1,279	0.08%
2018/07/09	0	0.00	4	31.30	31.90	-4	1,303	-0.31%
2018/07/05	0	0.00	2	31.90	31.30	-2	1,337	-0.15%
2018/07/03	0	0.00	1	32.15	31.80	-1	1,344	-0.07%
2018/06/27	2	31.85	0	0.00	31.75	2	1,368	0.15%
2018/06/26	4	31.60	2	31.65	31.65	2	1,379	0.15%
2018/06/22	9	32.48	0	0.00	32.30	9	1,405	0.64%
2018/06/21	4	33.70	14	33.60	32.95	-10	1,388	-0.72%
2018/06/20	11	32.81	0	0.00	33.45	11	1,288	0.85%
2018/06/14	2	32.83	1	32.95	32.55	1	1,225	0.08%
2018/06/12	1	32.60	0	0.00	32.55	1	1,184	0.08%
2018/06/01	2	32.50	6	32.23	32.50	-4	1,027	-0.39%
2018/05/31	3	31.58	0	0.00	31.40	3	981	0.31%
2018/05/30	4	31.10	0	0.00	31.05	4	1,011	0.40%
2018/05/23	2	31.65	3	31.12	32.30	-1	783	-0.13%
2018/05/21	0	0.00	1	30.40	30.35	-1	662	-0.15%
2018/05/18	2	30.00	0	0.00	29.85	2	669	0.30%
2018/05/15	0	0.00	3	30.28	30.45	-3	700	-0.43%
2018/05/14	0	0.00	11	29.98	30.00	-11	727	-1.51%
2018/05/11	3	29.33	0	0.00	29.40	3	736	0.41%
2018/05/10	0	0.00	4	29.75	29.55	-4	741	-0.54%
2018/05/09	4	29.51	0	0.00	29.40	4	755	0.53%
2018/05/07	2	29.38	0	0.00	29.30	2	762	0.26%
2018/05/03	4	29.30	4	29.25	29.25	0	821	0.00%
2018/04/30	1	29.45	0	0.00	29.35	1	849	0.12%
2018/04/26	2	29.20	5	29.15	29.10	-3	929	-0.32%
2018/04/17	5	30.75	2	30.80	30.50	3	1,114	0.27%
2018/04/16	0	0.00	5	31.05	30.80	-5	1,119	-0.45%
2018/04/13	3	31.48	0	0.00	31.25	3	1,134	0.26%
2018/04/12	3	32.28	1	32.35	31.40	2	1,159	0.17%
2018/04/11	1	31.40	2	31.43	31.90	-1	1,264	-0.08%
2018/04/10	1	31.25	0	0.00	31.15	1	1,269	0.08%
2018/04/09	0	0.00	10	31.24	31.10	-10	1,279	-0.78%
2018/04/03	6	30.53	4	31.15	31.00	2	1,277	0.16%
2018/03/31	4	31.35	10	31.37	31.20	-6	1,279	-0.47%
2018/03/30	4	30.80	1	30.95	31.00	3	1,275	0.24%
2018/03/29	4	30.84	4	30.96	30.75	0	1,274	0.00%
2018/03/27	2	30.20	2	30.80	31.55	0	1,346	0.00%
2018/03/23	3	29.25	0	0.00	29.50	3	1,391	0.22%
2018/03/22	5	30.20	0	0.00	29.85	5	1,439	0.35%
2018/03/21	5	30.34	0	0.00	30.35	5	1,479	0.34%
2018/03/15	1	30.70	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	10	31.04	31.15	-10	1,504	-0.66%
2018/03/13	9	30.98	3	30.93	31.00	6	1,528	0.39%
2018/03/09	2	30.55	0	0.00	30.50	2	1,566	0.13%
2018/03/07	0	0.00	5	30.74	30.45	-5	1,596	-0.31%
2018/03/06	1	30.20	1	30.35	30.20	0	1,607	0.00%
2018/03/05	6	30.31	5	30.79	30.00	1	1,610	0.06%
2018/03/01	4	29.31	0	0.00	29.30	4	1,630	0.25%
2018/02/23	1	29.70	0	0.00	29.70	1	1,716	0.06%
2018/02/09	2	26.80	0	0.00	28.10	2	1,793	0.11%
2018/01/31	0	0.00	1	32.35	32.15	-1	1,963	-0.05%
2018/01/30	1	32.15	0	0.00	32.10	1	1,995	0.05%
2018/01/25	2	32.70	0	0.00	32.45	2	2,152	0.09%
2018/01/24	3	32.87	0	0.00	32.80	3	2,160	0.14%
2018/01/23	1	33.20	0	0.00	33.10	1	2,161	0.05%
2018/01/22	1	33.70	1	34.15	33.55	0	2,196	0.00%
2018/01/18	1	33.85	0	0.00	33.70	1	2,226	0.04%
2018/01/08	20	34.05	1	33.60	33.50	19	2,520	0.75%
2018/01/05	1	34.45	11	34.40	34.00	-10	2,509	-0.40%
2018/01/04	5	33.60	2	33.48	33.75	3	2,423	0.12%