台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    1,669
  • 產業
    上市 汽車類股▲0.05%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13527.2500.0027.2556,3220.08%
2023/10/12226.501027.0127.10-86,138-0.13%
2023/10/11126.30126.8026.0005,9100.00%
2023/10/06526.801226.8026.55-75,836-0.12%
2023/10/05426.6300.0026.4045,6900.07%
2023/10/04426.45326.5226.3515,5610.02%
2023/10/03226.2500.0026.0025,4470.04%
2023/10/02125.5500.0026.1015,3750.02%
2023/09/2700.00126.0026.15-15,258-0.02%
2023/09/26726.171826.9626.10-115,177-0.21%
2023/09/25125.25125.5026.2504,5040.00%
2023/09/1900.00125.5024.90-14,173-0.02%
2023/09/18125.551725.2125.30-164,043-0.40%
2023/09/15225.4500.0025.3523,9810.05%
2023/09/14226.302526.0526.10-233,821-0.60%
2023/09/1312826.519026.3226.20383,3561.13% 大買/
2023/09/12525.55925.0625.25-42,103-0.19%
2023/09/11123.4000.0023.4011,6350.06%
2023/09/081123.251123.4823.1501,7540.00%
2023/09/071023.35123.5523.3591,8750.48%
2023/09/0500.00122.6022.65-11,975-0.05%
2023/09/04122.65322.6522.75-22,218-0.09%
2023/08/2500.00220.8821.15-22,213-0.09%
2023/08/2100.00120.9020.90-12,327-0.04%
2023/08/0700.00121.7521.75-12,398-0.04%
2023/08/02122.2000.0021.6012,4360.04%
2023/07/2800.00122.5022.40-12,475-0.04%
2023/07/261022.20122.1022.1592,5020.36%
2023/07/25121.8500.0022.0012,5050.04%
2023/07/1800.001022.4022.25-102,631-0.38%
2023/07/1700.00022.7822.6502,6820.00%
2023/07/121022.7000.0022.55102,7530.36%
2023/07/07123.0500.0023.1512,8930.03%
2023/07/0500.00224.1023.90-22,965-0.07%
2023/07/04123.9500.0024.3513,0340.03%
2023/06/3000.00123.5523.50-13,057-0.03%
2023/06/20424.1100.0024.1043,7060.11%
2023/06/19224.1300.0023.9524,2300.05%
2023/06/15225.08824.5224.50-64,559-0.13%
2023/06/14325.22324.9525.0004,7400.00%
2023/06/13525.10125.0024.7544,6030.09%
2023/06/1200.00124.8523.90-14,470-0.02%
2023/06/09325.0300.0024.7534,4440.07%
2023/06/08924.68224.8324.4574,4120.16%
2023/06/0700.00123.0023.00-14,466-0.02%
2023/06/06123.3000.0023.1514,5900.02%
2023/06/0500.00123.6523.50-14,738-0.02%
2023/06/02123.4500.0023.3014,7800.02%
2023/06/01023.5000.0023.1504,7890.00%
2023/05/31323.68123.7523.5024,7880.04%
2023/05/3000.00123.0023.60-14,739-0.02%
2023/05/2900.00122.1522.35-14,687-0.02%
2023/05/26122.1500.0021.9014,7320.02%
2023/05/2500.00222.2522.25-24,755-0.04%
2023/05/12122.2000.0022.1515,1720.02%
2023/05/11122.2000.0021.8515,2550.02%
2023/05/09522.80422.8322.6515,3400.02%
2023/05/0400.00223.4023.30-25,799-0.03%
2023/04/28223.7000.0023.7026,1060.03%
2023/04/26123.00222.7823.30-16,096-0.02%
2023/04/2500.00223.5023.40-26,091-0.03%
2023/04/2400.000.323.7524.05-0.36,0640.00%
2023/04/21223.8000.0023.7526,0670.03%
2023/04/20324.6200.0024.6036,0740.05%
2023/04/1900.00125.4025.25-16,032-0.02%
2023/04/1800.000.225.4525.20-0.26,0300.00%
2023/04/17125.7500.0025.5016,0200.02%
2023/04/1400.00125.6525.50-16,025-0.02%
2023/04/13125.85125.5025.3006,0340.00%
2023/04/12126.65126.5026.5506,1690.00%
2023/04/11026.60126.6026.45-16,235-0.02%
2023/04/0700.00126.3526.55-16,570-0.02%
2023/03/30226.10126.0026.1516,4670.02%
2023/03/28225.70325.7525.60-16,448-0.02%
2023/03/2700.00126.3526.35-16,403-0.02%
2023/03/24126.4500.0026.3516,3680.02%
2023/03/23427.69327.4527.0016,2650.02%
2023/03/22127.00527.4027.25-46,032-0.07%
2023/03/214226.863826.6326.8545,5530.07%
2023/03/17125.85425.8625.70-35,295-0.06%
2023/03/16224.4500.0024.5025,0610.04%
2023/03/15225.183.325.4925.15-1.35,109-0.03%
2023/03/1400.00325.3025.30-35,154-0.06%
2023/03/13224.90225.5025.2505,2160.00%
2023/03/10325.751925.9825.70-165,201-0.31%
2023/03/08125.80325.7525.75-26,070-0.03%
2023/03/07525.12625.1525.40-16,464-0.02%
2023/03/06324.7200.0024.7536,5040.05%
2023/03/03024.701024.4524.45-106,554-0.15%
2023/03/011024.152.224.2124.307.86,7030.12%
2023/02/241.224.90125.2524.700.26,7210.00%
2023/02/23125.301225.3025.25-116,752-0.16%
2023/02/22125.4500.0025.4016,7990.01%
2023/02/2100.00125.4026.05-16,858-0.01%
2023/02/2000.00824.9024.95-86,835-0.12%
2023/02/1700.003824.9524.90-386,912-0.55%
2023/02/1300.001024.7525.00-107,209-0.14%
2023/02/10425.26125.2025.1037,2480.04%
2023/02/091325.99426.2525.8597,2560.12%
2023/02/0800.00126.1025.95-17,286-0.01%
2023/02/07326.18726.3526.10-47,275-0.05%
2023/02/061126.032926.3126.30-187,289-0.25%
2023/02/03225.40125.2525.2517,0830.01%
2023/02/022925.993525.8725.75-67,080-0.08%
2023/02/014325.561525.4025.75286,9670.40%
2023/01/311124.80424.7024.8076,7990.10%
2023/01/30324.021024.1324.20-76,790-0.10%
2023/01/17123.4000.0023.3516,8150.01%
2023/01/1600.00223.3523.35-26,876-0.03%
2023/01/13123.352623.5023.30-256,978-0.36%
2023/01/11224.0300.0023.9527,0840.03%
2023/01/10324.55424.6524.10-17,145-0.01%
2023/01/09123.9500.0023.9517,1700.01%
2023/01/05124.3000.0024.0517,4100.01%
2023/01/03424.73424.8324.7007,5350.00%
2022/12/30325.17125.0524.8527,5650.03%
2022/12/29524.95124.0024.6047,5160.05%
2022/12/283425.182225.2624.80127,5680.16%
2022/12/27224.3000.0024.2527,3200.03%
2022/12/26123.0000.0023.6017,3320.01%
2022/12/20122.80523.2022.85-47,991-0.05%
2022/12/19223.9300.0023.8028,1410.02%
2022/12/1600.00324.6524.60-38,428-0.04%
2022/12/15125.4000.0025.4018,6330.01%
2022/12/141.325.0600.0025.001.38,7530.01%
2022/12/12225.05125.0025.0518,9790.01%
2022/12/07125.4500.0024.9019,9540.01%
2022/12/06225.6800.0025.45210,6340.02%
2022/12/05326.52126.5526.20210,7140.02%
2022/12/02326.78226.8026.60110,8280.01%
2022/12/014.527.25527.1626.75-0.510,8590.00%
2022/11/305727.164126.9026.951610,7920.15%
2022/11/294426.633826.1426.80610,1740.06%
2022/11/2800.00624.5024.40-69,875-0.06%
2022/11/251223.981223.6723.65010,0530.00%
2022/11/241524.03823.9324.20710,5080.07%
2022/11/231023.651023.8523.60011,5280.00%
2022/11/21124.0000.0023.85114,2480.01%
2022/11/18623.65623.5523.60014,9540.00%
2022/11/1700.00123.6023.85-115,224-0.01%
2022/11/1600.00123.2023.15-115,422-0.01%
2022/11/15123.80123.7023.40015,5860.00%
2022/11/14123.801023.3023.80-915,984-0.06%
2022/11/111622.691922.6422.50-316,260-0.02%
2022/11/10122.8000.0022.30117,6230.01%
2022/11/0900.00522.9922.95-518,361-0.03%
2022/11/07722.77622.9522.80120,0640.00%
2022/11/04222.90223.0522.85021,0640.00%
2022/11/0300.00122.2022.30-122,4630.00%
2022/11/02122.4000.0022.35123,6950.00%
2022/10/24821.98822.2621.65035,7350.00%
2022/10/21821.834921.7721.70-4136,265-0.11%
2022/10/20121.7000.0021.70136,3630.00%
2022/10/19122.6500.0022.25136,4600.00%
2022/10/1800.00123.1522.85-136,5590.00%
2022/10/141723.491623.5023.50137,3560.00%
2022/10/131422.921022.3222.20437,5550.01%
2022/10/121624.06624.2524.051037,6940.03%
2022/10/111024.36824.3023.75238,4110.01%
2022/10/07125.3000.0025.30139,0060.00%
2022/10/06826.28926.0825.75-139,9490.00%
2022/10/05826.19425.7125.60440,4500.01%
2022/10/04125.40225.4525.60-140,7220.00%
2022/10/031725.041725.0024.95042,2140.00%
2022/09/30624.75624.8625.25042,6200.00%
2022/09/293025.332025.4825.401042,7050.02%
2022/09/283324.724024.7024.00-742,782-0.02%
2022/09/272025.712225.5326.00-242,9600.00%
2022/09/261326.03826.5125.25543,0860.01%
2022/09/233727.501927.2427.051843,2400.04%
2022/09/22527.72927.6328.10-443,277-0.01%
2022/09/212327.862127.7327.50243,6760.00%
2022/09/201927.692127.4227.70-243,9160.00%
2022/09/191427.633227.4927.15-1844,367-0.04%
2022/09/161028.011028.1527.95044,8310.00%
2022/09/154028.161328.3227.802745,3570.06%
2022/09/143927.585627.7128.25-1745,478-0.04%
2022/09/136127.685927.8127.95245,8520.00%
2022/09/12226.53126.2026.40145,7480.00%
2022/09/081126.53826.4126.30346,4440.01%
2022/09/07526.30526.4426.35047,6260.00%
2022/09/061626.89827.2126.55848,6920.02%
2022/09/051027.68127.2027.05951,1760.02%
2022/09/02928.53128.3028.00851,9050.02%
2022/09/012128.421928.2828.15251,8640.00%
2022/08/315628.743328.5728.302351,6820.04%
2022/08/308529.266729.1828.601851,2910.04%
2022/08/2914029.1617429.1229.40-3450,367-0.07% 大買/大賣/
2022/08/265628.706728.4629.25-1148,589-0.02%
2022/08/254127.2114627.3026.60-10547,742-0.22% 大賣/鉅額交易
2022/08/245526.21726.4526.604847,0500.10%
2022/08/231926.07825.9226.451146,7630.02%
2022/08/22225.8000.0025.75246,5800.00%
2022/08/193026.902327.4226.45746,4380.02%
2022/08/184626.601526.7826.853146,1390.07%
2022/08/1744727.4249927.3126.55-5245,820-0.11% 大買/大賣/
2022/08/166726.872326.8426.654445,6870.10%
2022/08/158526.328926.3726.60-447,549-0.01%
2022/08/1210025.948425.9825.851648,8970.03%
2022/08/1110325.818125.6225.452250,7210.04% 大買/
2022/08/106426.486126.6626.20350,5160.01%
2022/08/0922925.9124825.9325.90-1949,539-0.04% 大買/大賣/
2022/08/082224.704424.1225.25-2248,753-0.05%
2022/08/0520124.8613424.6724.956748,7000.14% 大買/大賣/
2022/08/0422525.1821624.8324.15948,2900.02% 大買/大賣/
2022/08/0314125.9711126.3525.503047,6290.06% 大買/大賣/
2022/08/0215826.3564926.2926.85-49146,183-1.06% 大買/大賣/鉅額交易
2022/08/018525.4960625.7125.90-52142,566-1.22% 大賣/鉅額交易
2022/07/2921522.3210722.9923.5510841,4740.26% 大買/大賣/鉅額交易
2022/07/282021.95921.9521.451140,6540.03%
2022/07/277121.191221.2021.405940,1600.15%
2022/07/263320.833620.5921.00-339,943-0.01%
2022/07/25220.95220.9520.85039,7640.00%
2022/07/2282021.463821.4921.4078239,6211.97% 大買/鉅額交易
2022/07/21721.15720.9521.25038,9730.00%
2022/07/20721.54721.4121.05038,6260.00%
2022/07/193021.295721.4821.15-2738,296-0.07%
2022/07/184122.043121.9921.801037,9930.03%
2022/07/151721.411821.2521.50-137,1820.00%
2022/07/143721.253821.3321.40-136,4860.00%
2022/07/131620.823820.8220.60-2235,456-0.06%
2022/07/122620.26220.2519.702434,8020.07%
2022/07/1110720.9087.621.2120.8519.434,3310.06% 大買/
2022/07/08620.001920.4420.80-1332,719-0.04%
2022/07/07619.11519.1718.95132,2200.00%
2022/07/0600.0012818.1018.20-12831,933-0.40% 大賣/鉅額交易
2022/07/05419.05618.9219.25-231,660-0.01%
2022/07/04318.37118.4518.20231,2820.01%
2022/07/01518.97418.0117.95131,0080.00%
2022/06/30819.39219.0319.10630,6410.02%
2022/06/291920.627120.4620.30-5230,269-0.17%
2022/06/281720.95420.6320.151329,6050.04%
2022/06/27120.101020.6820.65-929,190-0.03%
2022/06/242919.828620.1020.10-5728,552-0.20%
2022/06/234119.453519.6519.65627,9130.02%
2022/06/22618.68719.1418.50-126,9920.00%
2022/06/218719.911419.9119.757326,4640.28%
2022/06/201820.325020.1419.35-3225,718-0.12%
2022/06/172520.903920.9021.45-1425,034-0.06%
2022/06/1621221.627821.2521.1013424,1550.55% 大買/鉅額交易
2022/06/156821.301421.2620.305422,7350.24%
2022/06/1410723.215224.1521.705521,4870.26% 大買/
2022/06/136322.8310022.6523.45-3718,643-0.20%
2022/06/103321.2800.0021.353317,6410.19%
2022/06/0900.001.419.8920.10-1.417,424-0.01%
2022/06/0800.00320.5020.25-317,317-0.02%
2022/06/07321.201120.7721.10-817,173-0.05%
2022/06/0600.00319.8819.80-316,947-0.02%
2022/06/02519.65720.2019.70-216,874-0.01%
2022/06/011019.8200.0019.801016,7480.06%
2022/05/31119.2000.0019.20116,6410.01%
2022/05/3000.00019.7019.80016,5650.00%
2022/05/27219.08119.1018.90116,4110.01%
2022/05/26118.85120.0518.65016,2700.00%
2022/05/25620.00120.0019.60516,0380.03%
2022/05/245820.146119.9819.95-315,873-0.02%
2022/05/2325520.6825620.6620.10-114,560-0.01% 大買/大賣/
2022/05/206818.628418.8619.35-1611,916-0.13%
2022/05/1911016.93111.816.6317.60-1.89,551-0.02% 大買/大賣/
2022/05/183715.481715.5116.00206,8880.29%
2022/05/17414.33414.4814.5505,9940.00%
2022/05/16114.2000.0014.1515,4430.02%
2022/05/139013.978913.8414.1014,9420.02%
2022/05/12114.15414.0013.15-34,382-0.07%
2022/05/119515.118915.1213.9063,8090.16%
2022/05/105114.345514.2714.50-42,945-0.14%
2022/05/09714.281314.3914.00-62,165-0.28%
2022/05/062213.112013.2113.9021,3540.15%
2022/05/05612.851112.5712.90-5779-0.64%
2022/05/04511.7500.0011.7554451.12%
2022/04/29610.9500.0010.7563341.79%
2022/04/1100.0021311.0911.20-213293-72.46% 大賣/鉅額交易
2022/04/06010.8000.0010.7002980.00%
2022/02/18010.4000.0010.4005880.00%
2022/01/25510.05510.0510.0505900.00%
2022/01/101010.7000.0010.95105591.79%
2022/01/074510.8500.0010.90455558.10%
2022/01/053811.0200.0011.05385456.96%
2022/01/042011.1500.0011.10205413.70%
2021/12/2810011.0500.0011.1010048620.58%
2021/12/2400.005611.2411.15-56475-11.77%
2021/12/232010.7500.0010.85204584.36%
2021/12/2100.00910.9510.85-9456-1.97%
2021/12/174510.8200.0010.904544710.06%
2021/12/151010.856011.1711.15-50433-11.54%
2021/12/145011.0000.0011.005041412.05%
2021/12/071611.0598811.3011.30-972297-327.24% 大賣/鉅額交易
2021/12/06210.5517310.5710.55-171178-95.64% 大賣/鉅額交易
2021/11/30210.0000.0010.1021801.11%
2021/11/264510.0000.0010.004518624.12%
2021/11/256610.0500.0010.056626225.16%
2021/11/23219.9900.009.99212677.84%
2021/11/221009.9900.0010.0510026637.47%
2021/11/178010.0500.0010.108025930.89%
2021/11/1613910.0500.0010.0513925753.93% 大買/鉅額交易
2021/11/151310.0500.0010.05132585.02%
2021/11/122510.0500.0010.05252609.60%
2021/11/10510.1000.0010.1552641.89%
2021/11/0900.001010.2510.25-10264-3.78%
2021/11/052010.0000.0010.00202647.57%
2021/11/046310.0000.009.996327323.02%
2021/11/035310.0200.0010.055327819.06%
2021/11/02579.9800.0010.055727920.36%
2021/11/012010.0000.0010.00202827.07%
2021/10/29179.9800.0010.00172835.99%
2021/10/27399.9600.009.953928813.54%
2021/10/26769.9900.009.987629126.10%
2021/10/21179.9300.009.95173075.53%
2021/09/14179.9200.009.91175523.08%
2021/09/1019.9300.009.9315870.17%
2021/09/0100.00310.1010.10-3593-0.51%
2021/08/31310.353310.3710.15-30591-5.07%
2021/08/301810.0000.0010.00185153.49%
2021/08/2600.00159.949.89-15510-2.94%
2021/08/25509.7600.009.77505149.73%
2021/08/0200.00110.4510.40-1637-0.16%
2021/07/2100.00511.1010.70-5994-0.50%
2021/07/1600.001511.2010.95-151,108-1.35%
2021/07/1500.007011.2611.05-701,139-6.14%
2021/07/0900.002011.1010.75-201,197-1.67%
2021/07/0800.005311.0011.00-531,213-4.37%
2021/07/0600.002710.9510.65-271,305-2.07%
2021/07/0500.0011810.9110.85-1181,319-8.94% 大賣/鉅額交易
2021/07/0200.004710.6210.60-471,322-3.55%
2021/07/0100.004010.6310.50-401,337-2.99%
2021/06/2800.001210.7410.60-121,414-0.85%
2021/06/2500.001010.7510.55-101,568-0.64%
2021/06/2200.003010.4610.20-301,571-1.91%
2021/06/1700.001510.3810.50-151,589-0.94%
2021/06/1600.002510.2510.25-251,589-1.57%
2021/06/1500.001510.1510.10-151,593-0.94%
2021/06/0900.00010.009.9201,6110.00%
2021/05/28109.8700.0010.00101,6470.61%
2021/05/26289.8799.909.92191,7101.11%
2021/05/25749.9200.009.90741,9183.86%
2021/05/1819.1100.009.4812,1170.05%
2021/05/1100.00210.7510.20-22,074-0.10%
2021/05/103010.7000.0010.75302,0651.45%
2021/05/0711710.5800.0010.651172,0795.63% 大買/鉅額交易
2021/05/0615310.5500.0010.601532,1047.27% 大買/鉅額交易
2021/05/054510.3900.0010.55452,1682.08%
2021/05/0417510.5800.0010.451752,4957.01% 大買/鉅額交易
2021/05/033011.30411.4511.20262,4451.06%
2021/04/2900.0010012.0512.00-1002,452-4.08%
2021/04/28111.9500.0012.5012,4010.04%
2021/04/272011.7027012.1311.75-2502,372-10.54% 大賣/鉅額交易
2021/04/2600.004.911.7511.70-4.92,294-0.21%
2021/04/232811.4000.0011.60282,3761.18%
2021/04/223111.56912.0511.60222,4430.90%
2021/04/2100.002012.0511.90-202,461-0.81%
2021/04/2000.00155.712.0011.95-155.72,560-6.08% 大賣/鉅額交易
2021/04/152011.0500.0011.20203,0940.65%
2021/04/1319011.461011.5011.251803,0755.85% 大買/鉅額交易
2021/04/125511.3500.0011.70553,0331.81%
2021/04/0916011.3300.0011.351602,9625.40% 大買/鉅額交易
2021/04/071911.4500.0011.50193,0520.62%
2021/04/066011.3500.0011.35603,0391.97%
2021/04/015511.4700.0011.40553,0441.81%
2021/03/312011.552711.9011.75-73,023-0.23%
2021/03/30311.8300.0011.8032,9660.10%
2021/03/293710.9000.0011.20372,8051.32%
2021/03/1800.00610.9010.90-62,698-0.22%
2021/03/1100.00110.7010.80-12,659-0.04%
2021/03/0200.00311.0011.00-32,632-0.11%
2021/02/26611.3000.0011.2062,6160.23%
2021/02/25511.97111.6011.6542,5770.16%
2021/02/2400.002510.9011.00-252,364-1.06%
2021/02/2200.00310.6510.60-32,198-0.14%
2021/02/042810.3200.0010.25282,1251.32%
2021/01/27111.45111.5511.6502,0290.00%
2021/01/20210.8500.0010.7021,5280.13%
2021/01/15711.8000.0011.6071,3590.51%
2021/01/131512.051511.7511.8001,1650.00%
2021/01/12112.2516012.1112.35-1591,026-15.49% 大賣/鉅額交易
2021/01/11211.1514211.1111.25-140530-26.40% 大賣/鉅額交易
2021/01/072010.0000.0010.25203825.23%
2021/01/062810.0500.0010.05283747.47%
2021/01/046510.17510.3010.256036016.62%
2020/12/311310.708310.7010.35-70349-20.03%
2020/12/3000.004010.2510.45-40278-14.36%
2020/12/2849.7100.0010.1042121.89%
2020/12/23309.7200.009.743018815.95%
2020/12/22359.7500.009.803518918.50%
2020/12/18129.6100.009.68121846.52%
2020/12/17259.6300.009.652518713.36%
2020/12/0959.7500.009.8051952.56%
2020/12/08159.7600.009.75152067.28%
2020/12/0719.8200.009.8213060.33%
2020/12/04259.8900.009.81253307.56%
2020/12/03259.8500.009.92253277.64%
2020/12/02759.8800.009.897532523.02%
2020/12/01509.9400.009.945032615.33%
2020/09/0419.6100.009.5216380.16%
2020/08/2419.0300.009.1215000.20%
2020/07/0900.00410.609.99-4386-1.04%
2020/07/08410.0500.0010.0542731.46%
2020/05/2600.001.18.808.84-1.1322-0.34%
2020/04/3000.0018.818.95-1296-0.34%
2020/04/0618.6100.008.6512530.39%
2020/03/2400.0018.188.25-1201-0.50%
2019/12/0200.0009.909.940103-0.04%
2019/10/2400.00210.0510.05-2110-1.80%
2019/07/1200.00210.4510.45-2168-1.19%
2019/07/04210.4500.0010.5021761.13%
2019/04/1100.00110.6510.60-1311-0.32%
2019/03/2200.00610.6010.60-6297-2.01%
2019/03/1200.00110.5510.55-1462-0.22%
2019/03/08110.5000.0010.5014420.23%
2019/02/2500.00110.2510.30-1439-0.23%
2019/02/21110.3000.0010.3014320.23%
2019/02/1300.002010.2010.20-20412-4.85%
2019/01/25310.1800.0010.1034070.74%
2019/01/08210.0300.0010.0523680.54%
2018/12/191010.05410.0510.0563931.53%
2018/12/141010.204010.4810.20-30393-7.63%
2018/12/134710.50310.5510.354438111.53%
2018/12/1000.00210.3510.30-2340-0.59%
2018/12/0700.002810.7510.65-28324-8.64%
2018/12/05110.0000.0010.0012000.50%
2018/12/031010.0600.0010.15102024.94%
2018/11/302010.0800.0010.052019710.14%
2018/09/11110.1000.0010.2012610.38%
2018/08/0900.00810.4510.45-8553-1.44%
2018/08/03810.4000.0010.4085661.41%
2018/06/112011.332711.4311.15-7555-1.26%
2018/06/082010.952010.8510.9004530.00%
2018/06/05210.7000.0010.6524420.45%
2018/05/241011.203511.1011.00-25446-5.59%
2018/05/1000.00210.5510.60-2400-0.50%
2018/04/30210.4500.0010.4024230.47%
2018/04/1300.00110.7010.65-1525-0.19%
2018/04/12210.7300.0010.7025470.37%
2018/04/11110.7000.0010.7015920.17%
2018/04/1000.002210.8310.70-22611-3.60%
2018/03/1900.00110.7010.65-1952-0.10%
2018/03/1400.00110.7010.70-11,089-0.09%
2018/03/0900.00810.4510.45-81,130-0.71%
2018/03/06110.5000.0010.6011,1460.09%
2018/03/0514410.848810.8410.70561,1464.88% 大買/
2018/03/0200.00110.3510.40-11,123-0.09%
2018/02/09110.0000.0010.0511,2080.08%
2018/01/22211.6000.0011.6021,2190.16%
2018/01/17112.0000.0011.9011,2160.08%
2018/01/15212.00112.0511.9511,2620.08%
2018/01/1200.00111.9511.80-11,249-0.08%
2018/01/11111.8500.0011.8511,2470.08%
2018/01/0800.00112.2012.10-11,213-0.08%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音