恩德 (1528)-永豐金-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股▲0.54%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	11.85	11.85	-1	1,789	-0.06%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/09/21	1	11.80	0	0.00	11.70	1	4,588	0.02%
2023/09/19	3	12.15	0	0.00	12.05	3	4,834	0.06%
2023/09/15	1	12.25	0	0.00	12.20	1	5,327	0.02%
2023/09/14	0	0.00	2	12.48	12.40	-2	6,094	-0.03%
2023/09/13	2	12.20	1	12.40	12.20	1	6,576	0.02%
2023/09/12	2	12.35	0	0.00	12.35	2	6,676	0.03%
2023/09/11	3	12.42	3	12.73	12.40	0	6,933	0.00%
2023/09/08	2	12.20	0	0.00	12.20	2	6,912	0.03%
2023/09/05	3	12.70	3	12.60	12.65	0	7,013	0.00%
2023/09/04	0	0.00	2	12.60	12.55	-2	7,056	-0.03%
2023/08/28	2	12.28	0	0.00	12.20	2	7,679	0.03%
2023/08/24	1	12.45	0	0.00	12.45	1	7,681	0.01%
2023/08/23	0	0.00	1	12.60	12.50	-1	7,683	-0.01%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/08/17	0	0.00	1	12.55	12.55	-1	7,885	-0.01%
2023/08/14	1	12.40	0	0.00	12.35	1	7,951	0.01%
2023/08/10	1	12.75	0	0.00	12.60	1	7,919	0.01%
2023/08/09	1	13.30	0	0.00	13.00	1	7,893	0.01%
2023/08/08	3	13.72	0	0.00	13.55	3	7,854	0.04%
2023/08/07	1	13.45	1	13.80	13.75	0	7,881	0.00%
2023/08/04	0	0.00	1	13.70	13.70	-1	7,870	-0.01%
2023/08/02	0	13.80	0	0.00	13.65	0	7,859	0.00%
2023/08/01	2	13.90	0	0.00	13.80	2	7,838	0.03%
2023/07/31	3	14.22	0	0.00	14.20	3	7,830	0.04%
2023/07/28	1	14.25	0	0.00	14.30	1	7,819	0.01%
2023/07/27	0	0.00	2	14.73	14.55	-2	7,847	-0.03%
2023/07/26	3	14.32	2	14.45	14.25	1	7,923	0.01%
2023/07/21	0	0.00	1	15.00	14.95	-1	7,876	-0.01%
2023/07/20	1	15.15	1	15.40	15.25	0	7,922	0.00%
2023/07/19	2	15.10	0	0.00	14.90	2	7,929	0.03%
2023/07/18	1	15.20	4	15.50	15.30	-3	7,888	-0.04%
2023/07/17	0	0.00	1	15.90	15.70	-1	7,818	-0.01%
2023/07/14	0	0.00	1	16.00	16.00	-1	7,744	-0.01%
2023/07/13	2	16.23	0	0.00	16.00	2	7,696	0.03%
2023/07/12	0	0.00	2	16.63	16.20	-2	7,624	-0.03%
2023/07/11	6	16.98	3	17.20	16.80	3	7,541	0.04%
2023/07/10	6	17.75	0	0.00	17.75	6	7,350	0.08%
2023/07/07	3	16.97	5	17.27	17.30	-2	7,099	-0.03%
2023/07/06	0	0.00	1	17.30	17.30	-1	6,989	-0.01%
2023/07/05	5	17.83	2	18.13	17.65	3	6,879	0.04%
2023/07/04	45	17.45	53	17.57	17.45	-8	6,610	-0.12%
2023/07/03	23	18.14	33	17.61	17.80	-10	6,415	-0.16%
2023/06/30	20	17.10	11	15.79	17.10	9	5,721	0.16%
2023/06/29	7	16.04	3	15.90	15.55	4	5,385	0.07%
2023/06/28	4	15.70	1	15.80	15.40	3	5,016	0.06%
2023/06/27	6	16.18	11	15.47	15.55	-5	4,884	-0.10%
2023/06/26	6	16.38	0	0.00	16.30	6	4,751	0.13%
2023/06/21	7	16.80	64	17.03	17.10	-57	4,574	-1.25%
2023/06/20	111	17.59	108	17.92	17.55	3	4,249	0.07%	大買/大賣/
2023/06/19	110	17.23	192	16.99	17.70	-82	3,472	-2.36%	大買/大賣/
2023/06/16	0	0.00	2	16.10	16.10	-2	2,977	-0.07%
2023/06/15	55	14.48	4	14.58	14.65	51	2,860	1.78%
2023/06/14	0	0.00	2	13.20	13.35	-2	2,586	-0.08%
2023/06/13	0	0.00	1	12.90	12.85	-1	2,552	-0.04%
2023/06/12	6	12.96	0	0.00	12.60	6	2,532	0.24%
2023/06/09	2	13.45	3	13.55	13.40	-1	2,460	-0.04%
2023/06/08	0	0.00	2	13.45	13.35	-2	2,433	-0.08%
2023/06/07	65	13.28	59	13.58	13.25	6	2,400	0.25%
2023/06/06	75	14.55	5	14.13	13.60	70	2,487	2.81%
2023/06/05	6	13.68	9	13.61	13.75	-3	2,127	-0.14%
2023/06/02	0	0.00	2	12.60	12.50	-2	1,964	-0.10%
2023/05/30	1	12.40	1	12.65	12.30	0	1,983	0.00%
2023/05/24	4	12.33	1	12.55	12.55	3	1,921	0.16%
2023/05/23	12	12.91	10	12.90	12.50	2	1,873	0.11%
2023/05/22	32	12.20	33	12.20	12.40	-1	1,713	-0.06%
2023/05/19	2	11.35	0	0.00	11.30	2	1,609	0.12%
2023/05/18	0	0.00	0	11.45	11.50	0	1,591	0.00%
2023/05/17	0	0.00	1	11.60	11.50	-1	1,585	-0.06%
2023/05/05	4	12.29	0	0.00	12.35	4	1,443	0.28%
2023/05/04	0	0.00	2	12.65	12.65	-2	1,409	-0.14%
2023/05/03	1	12.45	0	0.00	12.35	1	1,382	0.07%
2023/05/02	4	12.93	12	12.85	12.70	-8	1,326	-0.60%
2023/04/28	0	0.00	7	12.24	12.20	-7	1,199	-0.58%
2023/04/27	0	0.00	2	11.93	11.90	-2	1,130	-0.18%
2023/04/25	9	11.83	4	12.11	11.70	5	1,091	0.46%
2023/04/24	1	11.80	3	11.87	11.90	-2	1,012	-0.20%
2023/04/21	1	11.30	0	0.00	11.35	1	959	0.10%
2023/04/19	2	11.50	1	11.75	11.65	1	881	0.11%
2023/04/18	1	11.50	5	11.59	11.55	-4	846	-0.47%
2023/04/17	1	11.45	4	11.48	11.45	-3	820	-0.37%
2023/04/14	0	0.00	1	11.35	11.30	-1	800	-0.12%
2023/04/13	1	11.15	4	11.38	11.15	-3	788	-0.38%
2023/04/12	4	11.18	0	0.00	11.20	4	763	0.52%
2023/04/11	0	0.00	2	11.40	11.25	-2	762	-0.26%
2023/04/10	0	0.00	5	11.28	11.30	-5	750	-0.67%
2023/04/06	0	0.00	3	11.17	11.10	-3	743	-0.40%
2023/03/30	0	0.00	10	10.95	10.95	-10	721	-1.39%
2023/03/29	0	0.00	5	10.71	10.75	-5	702	-0.71%
2023/03/28	1	10.55	0	0.00	10.60	1	704	0.14%
2023/03/27	0	0.00	1	10.75	10.75	-1	706	-0.14%
2023/03/23	2	10.53	1	10.75	10.55	1	709	0.14%
2023/03/17	1	10.25	0	0.00	10.25	1	746	0.13%
2023/03/16	1	10.10	0	0.00	10.30	1	763	0.13%
2023/03/15	1	10.40	0	0.00	10.45	1	752	0.13%
2023/03/14	2	10.30	0	0.00	10.40	2	755	0.26%
2023/03/13	1	10.25	0	0.00	10.45	1	757	0.13%
2023/03/10	4	10.60	1	10.85	10.40	3	745	0.40%
2023/03/09	12	11.10	1	11.60	10.90	11	722	1.52%
2023/03/08	0	0.00	1	11.35	11.30	-1	569	-0.18%
2023/03/07	1	11.20	0	0.00	11.15	1	550	0.18%
2023/03/06	1	11.15	0	0.00	11.15	1	535	0.19%
2023/03/03	0	0.00	12	11.11	11.20	-12	519	-2.31%
2023/03/02	0	10.75	2	10.85	10.85	-2	474	-0.42%
2023/03/01	0	10.70	0	0.00	10.70	0	474	0.00%
2023/02/24	2	10.75	0	0.00	10.75	2	475	0.42%
2023/02/23	2	10.83	1	10.95	10.80	1	467	0.21%
2023/02/22	2	10.48	4	10.76	10.80	-2	453	-0.44%
2023/02/20	0	0.00	2	10.67	10.70	-2	431	-0.46%
2023/02/14	0	0.00	1	10.40	10.35	-1	410	-0.24%
2023/02/13	1	10.00	1	10.15	10.15	0	405	0.00%
2023/02/10	0	0.00	0.3	10.20	10.00	-0.3	398	-0.08%
2023/02/03	1	10.05	0	0.00	10.10	1	387	0.26%
2023/02/02	0	0.00	1	10.15	10.10	-1	387	-0.26%
2023/01/31	0	0.00	1	10.05	10.15	-1	380	-0.26%
2023/01/12	1	9.95	0	0.00	9.92	1	386	0.26%
2023/01/06	0	10.10	0	0.00	10.10	0	388	0.00%
2023/01/05	0	0.00	0	10.00	10.00	0	395	0.00%
2022/12/30	0	10.10	0	0.00	10.15	0	400	0.00%
2022/12/28	1	10.00	0	0.00	10.00	1	398	0.25%
2022/12/27	0	0.00	1	10.25	10.25	-1	396	-0.25%
2022/12/26	0	0.00	1	10.20	10.15	-1	389	-0.26%
2022/12/21	0	0.00	1	10.20	10.05	-1	396	-0.25%
2022/12/20	3	10.02	0	0.00	10.00	3	391	0.77%
2022/12/19	2	10.28	0	0.00	10.25	2	395	0.51%
2022/12/15	0	0.00	2	10.60	10.55	-2	392	-0.51%
2022/12/14	0	0.00	1	10.50	10.40	-1	387	-0.26%
2022/12/13	0	0.00	1	10.50	10.35	-1	382	-0.26%
2022/12/12	1	10.20	0	0.00	10.25	1	379	0.26%
2022/12/09	2	10.40	1	10.60	10.25	1	374	0.27%
2022/11/30	5	9.96	0	0.00	9.93	5	355	1.40%
2022/11/22	1	9.39	0	0.00	9.38	1	452	0.22%
2022/11/17	0	0.00	1	9.42	9.47	-1	497	-0.20%
2022/11/11	2	9.49	0	0.00	9.48	2	584	0.34%
2022/10/18	0	0.00	10	9.04	9.09	-10	828	-1.21%
2022/10/07	1	9.69	0	0.00	9.78	1	828	0.12%
2022/09/26	1	9.80	0	0.00	9.72	1	862	0.12%
2022/09/19	2	10.63	0	0.00	10.50	2	854	0.23%
2022/09/15	5	10.90	0	0.00	10.90	5	855	0.58%
2022/09/14	0	0.00	6	10.83	10.85	-6	855	-0.70%
2022/09/06	2	10.88	0	0.00	10.85	2	874	0.23%
2022/09/05	11	11.05	5	11.26	11.05	6	875	0.69%
2022/09/02	3	11.08	7	11.25	11.10	-4	947	-0.42%
2022/09/01	0	0.00	1	11.00	10.95	-1	906	-0.11%
2022/08/30	0	0.00	8	10.89	10.90	-8	1,094	-0.73%
2022/08/29	0	0.00	1	10.60	10.60	-1	1,112	-0.09%
2022/08/26	3	10.77	0	0.00	10.70	3	1,120	0.27%
2022/08/25	0	0.00	2	10.93	10.85	-2	1,123	-0.18%
2022/08/24	0	0.00	12	10.97	10.90	-12	1,188	-1.01%
2022/08/23	0	0.00	2	10.80	10.80	-2	1,203	-0.17%
2022/08/22	6	10.88	2	10.83	10.70	4	1,342	0.30%
2022/08/19	1	10.60	0	0.00	10.65	1	1,426	0.07%
2022/08/18	4	10.75	2	11.08	10.65	2	1,682	0.12%
2022/08/17	0	0.00	1	10.75	10.70	-1	1,653	-0.06%
2022/08/16	1	10.60	1	10.80	10.55	0	1,679	0.00%
2022/08/11	3	10.37	18	10.57	10.35	-15	1,735	-0.86%
2022/08/10	22	10.69	4	10.80	10.80	18	1,655	1.09%
2022/08/05	0	0.00	3	9.76	9.86	-3	1,592	-0.19%
2022/08/04	1	9.50	0	0.00	9.51	1	1,585	0.06%
2022/08/01	0	0.00	1	9.75	9.79	-1	1,569	-0.06%
2022/07/15	0	0.00	1	9.40	9.40	-1	1,532	-0.07%
2022/06/30	1	9.11	0.5	9.16	9.10	0.5	1,503	0.03%
2022/06/28	4	9.20	0	0.00	9.20	4	1,510	0.26%
2022/06/24	0	0.00	1	9.64	9.54	-1	1,507	-0.07%
2022/06/22	1	9.40	0	0.00	9.30	1	1,503	0.07%
2022/06/20	0	0.00	1	9.35	9.12	-1	1,501	-0.07%
2022/06/15	3	10.05	0	0.00	9.98	3	1,465	0.20%
2022/06/08	2	10.73	4	10.94	10.70	-2	1,372	-0.15%
2022/06/07	3	10.55	2	10.45	10.40	1	1,227	0.08%
2022/06/02	2	10.45	0	0.00	10.45	2	1,352	0.15%
2022/06/01	0	0.00	1	10.95	10.60	-1	1,351	-0.07%
2022/05/31	1	10.65	0	0.00	10.90	1	1,280	0.08%
2022/05/30	3	10.88	0	0.00	10.70	3	1,238	0.24%
2022/05/26	6	10.86	8	10.76	10.70	-2	984	-0.20%
2022/05/24	3	9.98	0	0.00	9.80	3	711	0.42%
2022/05/03	0	0.00	0	9.15	9.15	0	626	0.00%
2022/03/25	0	9.86	0	0.00	9.79	0	748	0.00%
2022/03/16	2	9.40	0	0.00	9.45	2	868	0.23%
2022/03/11	1	10.00	0	0.00	9.95	1	887	0.11%
2022/03/09	9	10.42	7	10.35	10.35	2	861	0.23%
2022/03/07	1	10.30	0	0.00	10.35	1	713	0.14%
2022/02/25	1	10.60	0	0.00	10.65	1	753	0.13%
2022/02/24	1	10.60	0	0.00	10.60	1	757	0.13%
2022/02/17	1	10.70	0	0.00	10.75	1	848	0.12%
2022/02/14	3	10.75	0	0.00	10.75	3	890	0.34%
2022/02/11	1	11.00	0	0.00	10.95	1	937	0.11%
2022/02/07	0	0.00	1	11.00	11.05	-1	975	-0.10%
2022/01/20	2	10.95	0	0.00	11.00	2	1,007	0.20%
2022/01/17	1	11.00	0	0.00	11.10	1	1,008	0.10%
2022/01/13	0	0.00	1	11.35	11.20	-1	1,004	-0.10%
2022/01/12	3	11.13	0	0.00	11.15	3	1,002	0.30%
2022/01/07	2	11.30	0	0.00	11.10	2	994	0.20%
2022/01/05	2	11.53	0	0.00	11.55	2	981	0.20%
2022/01/04	3	11.67	0	0.00	11.55	3	978	0.31%
2021/12/28	1	12.00	1	12.20	11.85	0	963	0.00%
2021/12/27	0	0.00	1	12.00	12.00	-1	954	-0.10%
2021/12/22	2	11.75	1	12.10	11.75	1	959	0.10%
2021/12/21	0	0.00	2	11.90	11.90	-2	938	-0.21%
2021/12/20	4	11.68	0	0.00	11.60	4	926	0.43%
2021/12/15	1	12.00	1	12.15	11.95	0	899	0.00%
2021/12/14	10	11.90	2	12.03	11.95	8	872	0.92%
2021/12/13	0	0.00	6	11.95	11.95	-6	842	-0.71%
2021/12/09	0	0.00	3	11.57	11.60	-3	798	-0.38%
2021/12/07	0	0.00	1	11.30	11.30	-1	757	-0.13%
2021/12/06	1	11.10	2	11.23	11.20	-1	741	-0.13%
2021/12/03	1	10.85	0	0.00	10.85	1	725	0.14%
2021/12/02	4	10.83	0	0.00	10.80	4	725	0.55%
2021/12/01	0	0.00	2	11.10	11.10	-2	730	-0.27%
2021/11/30	2	10.70	0	0.00	10.80	2	717	0.28%
2021/11/26	2	10.95	0	0.00	10.90	2	714	0.28%
2021/11/24	1	11.20	0	0.00	11.30	1	685	0.15%
2021/11/23	2	11.35	0	0.00	11.30	2	676	0.30%
2021/11/22	0	0.00	1	11.55	11.45	-1	667	-0.15%
2021/11/19	3	11.32	0	0.00	11.35	3	634	0.47%
2021/11/18	1	11.40	0	0.00	11.50	1	618	0.16%
2021/11/17	2	11.43	1	11.65	11.50	1	613	0.16%
2021/11/16	0	0.00	5	11.55	11.50	-5	604	-0.83%
2021/11/12	1	11.20	0	0.00	11.15	1	558	0.18%
2021/11/11	2	11.30	3	11.55	11.30	-1	551	-0.18%
2021/11/10	2	11.43	1	11.75	11.30	1	584	0.17%
2021/11/05	2	11.13	0	0.00	11.10	2	544	0.37%
2021/11/03	2	11.20	2	11.35	11.20	0	521	0.00%
2021/11/02	0	0.00	3	11.32	11.05	-3	508	-0.59%
2021/11/01	0	0.00	2	11.00	11.05	-2	510	-0.39%
2021/10/26	1	10.50	0	0.00	10.60	1	547	0.18%
2021/10/20	1	10.60	0	0.00	10.55	1	700	0.14%
2021/10/19	3	10.67	0	0.00	10.65	3	713	0.42%
2021/10/18	0	0.00	1	10.75	10.65	-1	721	-0.14%
2021/10/14	2	10.50	0	0.00	10.60	2	760	0.26%
2021/10/07	0	0.00	1	10.45	10.45	-1	808	-0.12%
2021/10/05	2	10.10	0	0.00	10.25	2	863	0.23%
2021/10/01	3	10.52	0	0.00	10.55	3	895	0.34%
2021/09/27	1	10.70	0	0.00	10.80	1	974	0.10%
2021/09/10	2	10.65	0	0.00	10.70	2	1,395	0.14%
2021/09/09	2	10.68	0	0.00	10.65	2	1,417	0.14%
2021/09/06	0	0.00	1	11.00	10.95	-1	1,784	-0.06%
2021/09/03	1	10.55	0	0.00	10.60	1	2,103	0.05%
2021/08/23	0	0.00	2	10.48	10.50	-2	2,152	-0.09%
2021/08/20	0	0.00	3	10.23	10.10	-3	2,150	-0.14%
2021/08/16	2	10.68	0	0.00	10.55	2	2,129	0.09%
2021/08/12	1	11.30	1	11.40	11.35	0	2,085	0.00%
2021/08/11	0	0.00	2	11.60	11.35	-2	2,090	-0.10%
2021/08/10	8	11.59	0	0.00	11.60	8	2,087	0.38%
2021/08/09	3	11.85	0	0.00	11.75	3	2,103	0.14%
2021/08/02	6	11.93	1	12.00	12.00	5	2,148	0.23%
2021/07/30	1	12.00	0	0.00	11.90	1	2,135	0.05%
2021/07/29	0	0.00	1	11.90	12.00	-1	2,124	-0.05%
2021/07/26	2	12.55	2	12.65	12.50	0	2,120	0.00%
2021/07/23	0	0.00	4	12.13	12.20	-4	2,079	-0.19%
2021/07/22	0	0.00	1	11.95	11.80	-1	2,142	-0.05%
2021/07/21	1	11.50	0	0.00	11.50	1	2,167	0.05%
2021/07/13	4	11.79	8	12.00	11.30	-4	2,362	-0.17%
2021/07/12	2	12.13	0	0.00	12.05	2	2,354	0.08%
2021/07/09	4	12.45	2	12.20	12.25	2	2,414	0.08%
2021/07/08	3	12.40	4	12.48	12.40	-1	2,462	-0.04%
2021/07/07	2	12.20	2	12.40	12.05	0	2,487	0.00%
2021/07/06	1	12.20	0	0.00	12.15	1	2,505	0.04%
2021/07/05	5	12.29	0	0.00	12.30	5	2,500	0.20%
2021/07/02	0	0.00	1	12.65	12.40	-1	2,475	-0.04%
2021/07/01	3	12.42	1	12.40	12.15	2	2,487	0.08%
2021/06/25	3	12.25	0	0.00	12.00	3	2,412	0.12%
2021/06/24	0	0.00	6	12.24	12.70	-6	2,352	-0.26%
2021/06/23	1	11.40	4	11.74	11.85	-3	2,219	-0.14%
2021/06/22	2	11.25	4	11.40	11.45	-2	2,176	-0.09%
2021/06/21	5	11.35	5	11.55	11.20	0	2,160	0.00%
2021/06/18	2	11.40	0	0.00	11.25	2	2,134	0.09%
2021/06/17	0	0.00	7	11.59	11.60	-7	2,156	-0.32%
2021/06/16	3	11.45	0	0.00	11.30	3	2,132	0.14%
2021/06/15	5	11.74	4	11.86	11.95	1	2,060	0.05%
2021/06/11	0	0.00	19	10.92	11.00	-19	1,818	-1.04%
2021/06/09	1	10.00	0	0.00	10.05	1	1,485	0.07%
2021/06/08	0	0.00	20	10.28	10.25	-20	1,471	-1.36%
2021/06/02	4	9.84	0	0.00	9.84	4	1,455	0.27%
2021/06/01	1	9.92	0	0.00	9.92	1	1,454	0.07%
2021/05/31	0	0.00	10	9.99	9.89	-10	1,478	-0.68%
2021/05/27	1	9.80	0	0.00	9.83	1	1,480	0.07%
2021/05/24	0	0.00	20	9.89	9.90	-20	1,535	-1.30%
2021/05/21	0	0.00	2	9.79	9.80	-2	1,566	-0.13%
2021/05/19	0	0.00	4	9.60	9.58	-4	1,563	-0.26%
2021/05/17	1	8.50	0	0.00	8.58	1	1,548	0.06%
2021/05/12	6	9.62	1	10.40	9.70	5	1,499	0.33%
2021/05/06	1	10.25	1	10.50	10.45	0	1,443	0.00%
2021/05/04	7	10.60	4	10.55	10.55	3	1,432	0.21%
2021/05/03	3	11.55	0	0.00	11.35	3	1,407	0.21%
2021/04/28	0	0.00	6	12.17	12.25	-6	1,347	-0.45%
2021/04/27	5	11.95	1	11.90	11.95	4	1,284	0.31%
2021/04/22	21	11.40	1	11.90	11.35	20	1,249	1.60%
2021/04/21	11	11.67	7	11.45	11.60	4	1,213	0.33%
2021/04/20	11	11.25	1	11.25	11.30	10	1,143	0.87%
2021/04/19	3	11.25	1	11.20	11.10	2	1,232	0.16%
2021/04/16	2	11.13	0	0.00	11.20	2	1,210	0.17%
2021/04/15	20	11.08	0	0.00	11.05	20	1,205	1.66%
2021/04/13	2	10.73	8	10.87	10.60	-6	1,160	-0.52%
2021/04/12	0	0.00	2	10.58	10.55	-2	1,115	-0.18%
2021/03/23	4	10.18	0	0.00	10.15	4	1,171	0.34%
2021/03/22	0	0.00	3	10.75	10.65	-3	1,174	-0.26%
2021/03/18	0	10.20	0	0.00	10.15	0	1,124	0.00%
2021/02/25	1	10.00	0	0.00	10.20	1	1,208	0.08%
2021/02/24	1	10.00	0	0.00	10.00	1	1,167	0.09%
2021/02/23	0	0.00	2	10.30	10.20	-2	1,156	-0.17%
2021/02/22	1	9.76	0	0.00	9.75	1	1,121	0.09%
2021/01/29	1	9.30	0	0.00	9.12	1	1,123	0.09%
2021/01/19	0	0.00	1	10.30	10.10	-1	1,078	-0.09%
2021/01/14	5	10.30	0	0.00	10.25	5	1,030	0.48%
2021/01/12	3	10.22	1	10.20	10.05	2	966	0.21%
2021/01/08	0	0.00	1	10.70	10.60	-1	823	-0.12%
2021/01/07	1	10.20	2	10.60	10.80	-1	801	-0.12%
2021/01/06	0	0.00	2	10.38	10.50	-2	752	-0.27%
2020/12/17	0	0.00	1	9.50	9.45	-1	515	-0.19%
2020/12/15	0	0.00	2	8.85	8.85	-2	523	-0.38%
2020/12/10	2	8.95	0	0.00	8.78	2	520	0.38%
2020/12/04	1	8.50	0	0.00	8.54	1	437	0.23%
2020/12/03	1	8.78	0	0.00	8.62	1	435	0.23%
2020/12/02	1	8.50	0	0.00	8.50	1	420	0.24%
2020/11/26	0	0.00	1	8.11	8.13	-1	408	-0.24%
2020/11/16	1	8.33	0	0.00	8.27	1	424	0.24%
2020/09/18	0	0.00	1	9.00	9.00	-1	496	-0.20%
2020/09/16	0	0.00	10	8.27	8.32	-10	445	-2.25%
2020/09/03	0	0.00	2	8.31	8.28	-2	444	-0.45%
2020/08/19	1	8.07	0	0.00	8.10	1	462	0.22%
2020/08/17	10	8.11	0	0.00	8.10	10	448	2.23%
2020/05/28	12	8.18	12	8.38	7.91	0	442	0.00%
2020/05/27	0	0.00	2	7.54	8.10	-2	395	-0.51%
2020/05/25	0	0.00	5	7.49	7.43	-5	379	-1.32%
2020/05/14	7	7.44	0	0.00	7.33	7	379	1.84%
2020/04/29	2	8.08	1	8.16	8.14	1	360	0.28%
2020/04/16	1	6.71	0	0.00	6.51	1	302	0.33%
2020/04/15	1	6.60	1	6.80	6.61	0	286	0.00%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/13	3	6.30	0	0.00	6.30	3	383	0.78%
2020/02/27	0.3	7.81	0	0.00	7.65	0.3	349	0.09%
2020/02/12	0	8.15	0	0.00	8.08	0	351	0.00%
2019/12/30	0	0.00	30	9.36	9.30	-30	331	-9.05%
2019/12/26	0	0.00	1	9.72	9.67	-1	311	-0.32%
2019/12/25	2	9.51	3	9.64	9.62	-1	304	-0.33%
2019/12/24	1	9.60	0	0.00	9.54	1	294	0.34%
2019/12/23	30	9.73	2	9.85	9.88	28	270	10.36%
2019/12/20	12	9.00	11	9.19	9.12	1	181	0.55%
2019/12/06	3	8.81	0	0.00	8.80	3	138	2.16%
2019/07/25	1	9.25	0	0.00	9.24	1	189	0.53%
2019/07/05	0.5	9.58	0	0.00	9.55	0.5	182	0.27%
2019/05/10	1	9.73	0	0.00	9.71	1	240	0.42%
2019/05/07	1	9.89	0	0.00	9.89	1	241	0.41%
2019/04/16	3	10.08	12	10.10	10.10	-9	234	-3.84%
2019/03/29	0	0.00	1	10.25	10.30	-1	208	-0.48%
2019/03/26	12	10.25	0	0.00	10.20	12	211	5.67%
2019/03/19	1	10.20	0	0.00	10.25	1	206	0.48%
2019/03/14	1	10.30	0	0.00	10.20	1	200	0.50%
2019/03/12	0	0.00	1	10.35	10.45	-1	211	-0.47%
2019/03/08	1	10.35	0	0.00	10.35	1	238	0.42%
2019/02/27	3	10.40	0	0.00	10.40	3	241	1.24%
2019/02/20	0.1	10.30	0	0.00	10.30	0.1	222	0.03%
2019/01/10	0	0.00	1	10.25	10.30	-1	243	-0.41%
2018/12/20	1	10.00	0	0.00	10.00	1	308	0.32%
2018/12/06	1	10.30	0	0.00	10.25	1	337	0.30%
2018/12/05	1	10.40	0	0.00	10.45	1	339	0.29%
2018/11/30	0	0.00	2	10.80	10.55	-2	320	-0.63%
2018/11/23	2.1	9.90	0	0.00	9.95	2.1	323	0.65%
2018/11/21	0.3	10.00	0	0.00	10.00	0.3	350	0.08%
2018/10/26	1	9.90	0	0.00	9.70	1	414	0.24%
2018/10/11	1	10.35	0	0.00	10.35	1	446	0.22%
2018/09/10	2	12.15	0	0.00	12.05	2	619	0.32%
2018/09/07	1	12.70	0	0.00	12.75	1	624	0.16%
2018/09/03	1	12.80	0	0.00	12.80	1	665	0.15%
2018/08/14	1	13.05	0	0.00	13.15	1	842	0.12%
2018/08/13	2	13.40	0	0.00	13.30	2	867	0.23%
2018/08/07	1	13.70	2	13.75	13.70	-1	965	-0.10%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/11	1	14.70	0	0.00	14.80	1	1,703	0.06%
2018/07/06	0	14.40	0	0.00	14.30	0	1,764	0.00%
2018/07/03	2	14.70	0	0.00	14.55	2	1,946	0.10%
2018/06/29	1	15.50	0	0.00	15.40	1	1,994	0.05%
2018/06/21	0	0.00	13	16.05	16.05	-13	2,130	-0.61%
2018/06/20	1	16.30	0	0.00	16.25	1	2,190	0.05%
2018/06/12	2	15.80	0	0.00	15.75	2	2,397	0.08%
2018/05/23	2	15.90	0	0.00	15.90	2	3,535	0.06%
2018/05/21	0	0.00	2	16.25	16.15	-2	3,537	-0.06%
2018/05/17	0	0.00	11	16.17	16.15	-11	3,510	-0.31%
2018/05/14	0	0.00	1	17.25	17.15	-1	3,436	-0.03%
2018/05/09	2	16.68	10	16.90	16.65	-8	3,357	-0.24%
2018/05/08	0	0.00	5	17.15	16.95	-5	3,328	-0.15%
2018/05/04	10	17.27	11	17.17	17.05	-1	3,252	-0.03%
2018/04/30	0	0.00	1	16.40	16.25	-1	3,017	-0.03%
2018/04/27	1	15.60	1	15.90	16.05	0	3,039	0.00%
2018/04/23	0	0.00	3	16.35	16.40	-3	2,994	-0.10%
2018/04/19	1	16.30	2	16.28	16.10	-1	2,969	-0.03%
2018/04/18	1	15.85	0	0.00	16.05	1	2,957	0.03%
2018/04/17	2	16.03	0	0.00	16.00	2	2,941	0.07%
2018/04/16	5	15.82	1	16.00	15.80	4	2,916	0.14%
2018/04/13	2	15.93	0	0.00	15.90	2	2,913	0.07%
2018/04/12	16	16.43	0	0.00	16.25	16	2,902	0.55%
2018/04/11	9	16.71	3	16.88	16.65	6	2,872	0.21%
2018/04/10	3	16.33	5	16.44	16.25	-2	2,797	-0.07%
2018/04/09	0	0.00	25	16.08	15.80	-25	2,781	-0.90%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/29	1	15.20	0	0.00	15.20	1	2,713	0.04%
2018/03/28	2	15.55	0	0.00	15.50	2	2,706	0.07%
2018/03/27	1	15.80	2	16.20	15.90	-1	2,752	-0.04%
2018/03/26	2	15.45	4	15.44	15.45	-2	2,702	-0.07%
2018/03/23	1	15.85	10	15.80	15.60	-9	2,672	-0.34%
2018/03/20	3	16.90	0	0.00	16.80	3	2,475	0.12%
2018/03/19	15	16.80	1	16.75	16.65	14	2,460	0.57%
2018/03/16	0	0.00	3	17.20	17.10	-3	2,407	-0.12%
2018/03/15	3	17.30	3	17.47	17.10	0	2,370	0.00%
2018/03/14	5	17.05	2	17.20	17.30	3	2,269	0.13%
2018/03/13	6	17.00	17	16.96	16.85	-11	2,216	-0.50%
2018/03/12	46	17.37	12	17.20	16.90	34	1,979	1.72%
2018/03/09	12	16.44	8	16.35	16.15	4	1,606	0.25%
2018/03/06	0	0.00	2	15.30	15.05	-2	1,765	-0.11%
2018/03/05	3	15.50	1	15.35	15.25	2	1,846	0.11%
2018/02/23	0	0.00	5	15.04	14.85	-5	1,909	-0.26%
2018/02/22	1	14.70	0	0.00	14.70	1	1,936	0.05%
2018/02/21	0	0.00	1	14.60	14.60	-1	2,003	-0.05%
2018/02/07	1	14.40	3	14.25	14.15	-2	2,558	-0.08%
2018/02/06	5	13.69	0	0.00	14.05	5	2,569	0.19%
2018/02/02	0	0.00	12	14.96	14.70	-12	2,658	-0.45%
2018/02/01	3	14.40	2	14.45	14.60	1	2,771	0.04%
2018/01/31	2	13.90	0	0.00	14.20	2	2,788	0.07%
2018/01/30	3	14.13	0	0.00	14.10	3	2,806	0.11%
2018/01/03	4	15.35	4	15.05	14.95	0	2,960	0.00%