台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼14.5
  • 漲幅
    -4.48%
  • 成交量
    8,054
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.002162.75164.50-24,811-0.04%
2023/10/121162.503165.67165.50-24,994-0.04%
2023/10/1100.0057157.51157.00-575,049-1.13%
2023/10/062154.503.2153.85157.00-1.25,160-0.02%
2023/10/057.1154.502156.25154.505.15,1520.10%
2023/10/047155.001.1155.57155.0065,1260.12%
2023/10/039157.2200.00157.0095,0580.18%
2023/10/0235159.2021161.95160.00145,0360.28%
2023/09/2837.1155.3922.1158.77154.5015.14,8090.31%
2023/09/274152.0062.3151.74150.50-58.34,455-1.31%
2023/09/2600.002143.00142.00-24,184-0.05%
2023/09/254143.253143.17141.0014,1930.02%
2023/09/2210138.5011.2139.79143.50-1.24,183-0.03%
2023/09/211138.504138.00137.50-34,121-0.07%
2023/09/201138.501140.50137.5004,1030.00%
2023/09/193141.175139.80139.00-24,119-0.05%
2023/09/182.1139.744140.63141.50-24,114-0.05%
2023/09/158144.0000.00143.0084,0910.20%
2023/09/145143.602.2143.91144.502.84,1500.07%
2023/09/1314139.5700.00138.50144,0550.35%
2023/09/1213137.381.2136.07136.0011.94,0070.30%
2023/09/112134.0000.00131.0024,1030.05%
2023/09/080.2131.5000.00134.500.24,2150.00%
2023/09/069134.891135.00134.5084,5270.18%
2023/09/0400.0020127.50128.50-204,624-0.43%
2023/09/011128.0000.00127.0014,6530.02%
2023/08/282127.0000.00129.5024,7280.04%
2023/08/231128.006.2128.79130.00-5.24,681-0.11%
2023/08/213125.0000.00124.0034,6720.06%
2023/08/182124.5000.00124.5024,6660.04%
2023/08/161124.0000.00124.0014,6250.02%
2023/08/141120.0000.00121.5014,6140.02%
2023/08/101123.0000.00123.0014,6000.02%
2023/08/092.2127.0000.00127.002.24,5720.05%
2023/08/087129.8600.00129.0074,5440.15%
2023/08/075131.0000.00132.5054,5120.11%
2023/08/0200.00290131.09131.50-2904,485-6.47% 大賣/鉅額交易
2023/08/013137.0000.00136.0034,4290.07%
2023/07/313140.0000.00138.5034,3950.07%
2023/07/2810142.353141.50141.5074,3460.16%
2023/07/2716.2141.602.1140.59141.5014.24,2770.33%
2023/07/262.1152.690.1148.50149.0024,0450.05%
2023/07/2520.1152.8012.2150.02149.007.93,8790.20%
2023/07/240.1141.0000.00141.500.13,5850.00%
2023/07/21269144.022144.00143.502673,5437.53% 大買/鉅額交易
2023/07/202148.006147.50147.50-43,472-0.12%
2023/07/197146.715142.00142.0023,3370.06%
2023/07/1836144.218.6145.29151.5027.43,3350.82%
2023/07/1711146.647.4146.46145.003.73,1670.12%
2023/07/142139.0013.2138.15143.00-11.22,936-0.38%
2023/07/1317130.0015.3127.88130.001.72,6880.06%
2023/07/1100.0050123.50122.50-502,508-1.99%
2023/07/073121.171.1123.82122.001.92,4910.08%
2023/07/0600.001122.50122.50-12,454-0.04%
2023/07/053.1125.0300.00124.003.12,4550.13%
2023/07/0400.003128.33128.00-32,459-0.12%
2023/06/301123.0000.00123.0012,5350.04%
2023/06/2600.002125.00125.50-22,531-0.08%
2023/06/2015129.373131.00127.50122,5520.47%
2023/06/1953128.4412127.50127.50412,4961.64%
2023/06/151132.506133.67132.00-52,413-0.21%
2023/06/142129.0000.00129.0022,2470.09%
2023/06/133131.003.1128.65130.50-0.12,1370.00%
2023/06/120.1122.0000.00122.000.11,8790.01%
2023/06/0913.1121.800.1119.50124.00131,8050.72%
2023/06/0800.000116.50116.0001,6940.00%
2023/06/0700.002.1119.02118.50-2.11,716-0.12%
2023/06/061118.0016118.31118.00-151,725-0.87%
2023/06/0200.0012117.00117.50-121,738-0.69%
2023/06/0100.002116.50116.50-21,767-0.11%
2023/05/3100.001114.00113.50-11,751-0.06%
2023/05/290115.5000.00114.5001,7700.00%
2023/05/262.1116.847115.50115.00-4.91,786-0.28%
2023/05/2400.006111.25111.50-61,735-0.35%
2023/05/1800.000113.00111.5001,7870.00%
2023/05/090.1110.0000.00110.000.11,9120.01%
2023/05/0200.001111.00110.00-12,126-0.05%
2023/04/281109.5000.00110.5012,2490.04%
2023/04/262107.5000.00108.0022,3560.08%
2023/04/253109.8300.00109.5032,5360.12%
2023/04/212116.750.1117.00113.501.92,8010.07%
2023/04/201113.0000.00112.5012,9190.03%
2023/04/191.2115.501114.50114.000.22,9350.01%
2023/04/171116.5000.00118.0012,9520.03%
2023/04/1400.001117.00116.50-12,960-0.03%
2023/04/122117.2500.00118.0022,9990.07%
2023/04/110.2118.0000.00118.000.23,0170.01%
2023/04/101119.0000.00118.0013,0410.03%
2023/04/0600.007118.57119.00-73,093-0.23%
2023/03/311117.5000.00118.5013,0150.03%
2023/03/303117.000115.50117.5033,0070.10%
2023/03/295115.4000.00114.5052,9870.17%
2023/03/282118.004116.00115.50-23,026-0.07%
2023/03/2700.003117.33118.00-33,066-0.10%
2023/03/2400.003118.00117.50-33,090-0.10%
2023/03/237117.142118.50118.0053,1530.16%
2023/03/2200.0010118.00117.50-103,156-0.32%
2023/03/171111.0000.00111.5013,3460.03%
2023/03/161109.506110.00108.50-53,455-0.14%
2023/03/133110.673112.00112.0004,7800.00%
2023/03/105114.0023115.15113.50-185,000-0.36%
2023/03/091117.0000.00116.5015,0350.02%
2023/03/083118.509.2118.20119.50-6.25,062-0.12%
2023/03/0722117.5500.00117.50225,0420.44%
2023/03/0300.001114.00114.00-15,048-0.02%
2023/02/242114.0000.00114.0025,1510.04%
2023/02/221115.005114.50114.50-45,250-0.08%
2023/02/2100.001116.50116.50-15,353-0.02%
2023/02/1700.002115.50115.50-26,023-0.03%
2023/02/153113.671114.50114.0026,3110.03%
2023/02/131116.0000.00116.5016,4000.02%
2023/02/101117.491117.50116.5006,5310.00%
2023/02/091120.0000.00118.5016,6000.02%
2023/02/081120.501120.50120.0006,6480.00%
2023/02/063117.5000.00117.0036,7440.04%
2023/02/031120.502122.50120.50-16,767-0.01%
2023/02/0200.001122.50121.50-16,784-0.01%
2023/02/014.2120.881121.00121.003.26,8310.05%
2023/01/3115118.3300.00119.00156,8630.22%
2023/01/308.5119.651120.50119.007.56,8800.11%
2023/01/1312116.9615117.17114.00-36,758-0.04%
2023/01/115118.202115.00115.0036,5540.05%
2023/01/1015114.4014115.93115.5016,3860.02%
2023/01/094108.5000.00108.5046,1950.06%
2023/01/031108.0000.00108.0016,4450.02%
2022/12/302105.505107.00105.50-36,458-0.05%
2022/12/284106.501108.00104.5036,5190.05%
2022/12/2700.004.2108.45108.50-4.26,527-0.06%
2022/12/261105.501106.00106.5006,5300.00%
2022/12/231109.0000.00109.5016,5550.02%
2022/12/2100.002111.00111.00-26,649-0.03%
2022/12/193114.0000.00114.0036,7410.04%
2022/12/165118.401118.50118.0046,7620.06%
2022/12/157122.862122.00122.0056,7740.07%
2022/12/1400.001.1119.09119.00-1.16,762-0.02%
2022/12/133119.0000.00117.0036,7590.04%
2022/12/122120.252119.00119.5006,7630.00%
2022/12/093122.6700.00122.5036,8030.04%
2022/12/086123.175123.70126.0016,7080.01%
2022/12/0716.1130.2117.2128.31124.50-1.16,626-0.02%
2022/12/0652.2131.0166131.04129.50-13.86,332-0.22%
2022/12/0542125.8046123.62128.00-45,752-0.07%
2022/12/0219.1117.608115.44116.5011.15,4330.20%
2022/12/019113.7800.00112.5095,2760.17%
2022/11/301113.503112.83112.00-25,286-0.04%
2022/11/291109.002110.26110.50-15,306-0.02%
2022/11/2800.001111.00110.50-15,344-0.02%
2022/11/251110.506.1110.69109.00-5.15,373-0.09%
2022/11/233109.6700.00109.0035,4350.06%
2022/11/210109.5000.00110.0005,5700.00%
2022/11/181.1113.2100.00109.501.15,5960.02%
2022/11/176112.081113.50111.5055,6050.09%
2022/11/1615118.338.1119.01114.506.95,7490.12%
2022/11/1511.1116.0111116.27118.500.15,9030.00%
2022/11/148107.8100.00108.5086,4620.12%
2022/11/116109.1763110.10109.50-576,767-0.84%
2022/11/104104.25100103.00103.50-966,655-1.44%
2022/11/0995107.261107.50107.50946,8491.37%
2022/11/0852109.771106.50106.50516,8610.74%
2022/11/0710105.003107.00107.0076,8590.10%
2022/11/034105.754104.75105.5006,9210.00%
2022/11/017103.507102.29103.5006,9910.00%
2022/10/285101.1000.0098.8057,1960.07%
2022/10/274106.504104.50104.5007,1980.00%
2022/10/2000.001103.00102.00-18,357-0.01%
2022/10/191106.0000.00104.5018,4540.01%
2022/10/147109.007109.00106.5008,8120.00%
2022/10/1300.0010106.95105.00-109,193-0.11%
2022/10/121111.505110.80110.00-49,298-0.04%
2022/10/071120.0000.00118.00110,1170.01%
2022/10/0500.001122.00120.50-110,373-0.01%
2022/10/040123.003123.50122.50-310,402-0.03%
2022/10/0300.003121.50122.00-310,570-0.03%
2022/09/281123.001129.00121.50011,4440.00%
2022/09/272129.001126.50129.50111,6910.01%
2022/09/264125.132129.75125.50211,9330.02%
2022/09/214135.7500.00136.00412,6830.03%
2022/09/164137.5000.00139.00413,9090.03%
2022/09/1500.003144.50143.50-314,291-0.02%
2022/09/141145.001146.50147.50014,8270.00%
2022/09/1218149.9415149.90148.50315,8040.02%
2022/09/080.1145.5000.00145.500.116,1850.00%
2022/09/072143.0000.00146.00216,5770.01%
2022/09/062148.7513150.62147.00-1116,835-0.07%
2022/09/051154.0000.00151.00117,2150.01%
2022/09/0100.002154.50154.00-218,264-0.01%
2022/08/3012159.3311158.00158.00119,3270.01%
2022/08/295150.004152.00158.00119,4470.01%
2022/08/269157.788158.06156.50119,6440.01%
2022/08/254156.501158.50156.00319,9340.02%
2022/08/242156.758155.25155.50-620,559-0.03%
2022/08/236156.424156.00156.50220,6920.01%
2022/08/2249164.4924156.46156.002521,1500.12%
2022/08/19218174.35225.2174.38169.50-7.221,321-0.03% 大買/大賣/
2022/08/189.1164.1419162.24166.50-9.921,158-0.05%
2022/08/1711156.8210156.25156.00120,9860.00%
2022/08/1612158.3324158.81157.50-1220,913-0.06%
2022/08/152153.7500.00155.00220,7000.01%
2022/08/1219156.797154.00153.501220,6530.06%
2022/08/111154.502156.50157.00-120,5670.00%
2022/08/102150.751151.00151.00120,4270.00%
2022/08/098151.569151.44152.00-120,4330.00%
2022/08/085153.704154.38153.50120,3950.01%
2022/08/0521156.1018.5155.55153.502.520,3760.01%
2022/08/0411150.1815152.47153.00-420,254-0.02%
2022/08/0311150.9110151.00151.50120,2710.00%
2022/08/025152.205150.70153.00020,2620.00%
2022/08/0111153.8211152.64152.50020,1870.00%
2022/07/297157.6410159.10157.00-320,124-0.01%
2022/07/28214.1152.40277.1152.86155.50-63.120,179-0.31% 大買/大賣/
2022/07/2784.1159.8415158.17157.5069.119,6390.35%
2022/07/2617158.3842160.48160.00-2519,417-0.13%
2022/07/256159.3311158.91160.50-519,550-0.03%
2022/07/2216156.8111.2158.51157.004.819,4730.02%
2022/07/2113157.6515158.83158.50-219,390-0.01%
2022/07/2026.2156.7626157.52155.500.219,2000.00%
2022/07/194149.384.2149.02149.50-0.218,7850.00%
2022/07/1820149.2814149.39148.50618,6430.03%
2022/07/155138.0015141.33145.50-1018,082-0.06%
2022/07/1422.2132.2617132.65132.505.217,7350.03%
2022/07/138132.949130.28128.50-117,598-0.01%
2022/07/123131.331.1127.61127.501.917,5250.01%
2022/07/1112.1139.785141.30133.007.117,6100.04%
2022/07/082136.502.1136.99134.50-0.117,8150.00%
2022/07/076133.425133.70135.00117,7190.01%
2022/07/0611.1138.252132.74132.50917,4310.05%
2022/07/0514145.8615144.30142.50-117,132-0.01%
2022/07/0412139.1710139.25141.50216,9040.01%
2022/07/012139.751146.50137.00116,7820.01%
2022/06/305147.102.1147.03146.002.916,7420.02%
2022/06/298152.195154.80153.50316,6840.02%
2022/06/287156.4317159.50157.00-1016,432-0.06%
2022/06/2726.1158.7918.4160.07160.007.816,3340.05%
2022/06/247.3152.8213150.27152.00-5.815,975-0.04%
2022/06/23208.1156.71205156.36158.503.115,5630.02% 大買/大賣/
2022/06/2227162.8342.8168.73156.50-15.815,405-0.10%
2022/06/2165.3170.6952.3169.01173.501315,1880.09%
2022/06/205160.706160.17158.00-115,214-0.01%
2022/06/1714.1158.8919159.08161.50-514,910-0.03%
2022/06/1612.6163.7011.3162.76155.001.314,6140.01%
2022/06/1512.3163.6520161.98159.00-7.814,474-0.05%
2022/06/1430166.1013165.15167.501714,6910.12%
2022/06/1322.1166.4711166.32165.5011.114,4540.08%
2022/06/109167.226.4167.90168.502.614,1550.02%
2022/06/0948156.4242.2157.14164.505.813,6680.04%
2022/06/0845153.9356155.28156.50-1113,328-0.08%
2022/06/071147.4400.00147.00112,8700.01%
2022/06/0610.1148.3111.1148.35147.00-112,717-0.01%
2022/06/0231.3156.7822153.52152.009.312,5130.07%
2022/06/0133.1164.7736166.68165.00-2.912,187-0.02%
2022/05/314.1156.507157.29156.50-2.911,556-0.03%
2022/05/3068157.8169.3158.19156.50-1.311,610-0.01%
2022/05/2720145.7023145.52152.50-311,510-0.03%
2022/05/2642.2141.3648.1141.36139.00-5.811,016-0.05%
2022/05/256.1136.392136.75136.504.110,3890.04%
2022/05/243127.5000.00127.50310,2260.03%
2022/05/231.1129.051130.50130.000.110,2340.00%
2022/05/202127.252128.00128.00010,2580.00%
2022/05/1900.001126.00130.00-110,290-0.01%
2022/05/182.1130.4800.00129.002.110,5090.02%
2022/05/161131.001131.50129.50011,1390.00%
2022/05/135.1130.005130.50130.500.111,0840.00%
2022/05/123129.502128.00126.00111,0330.01%
2022/05/111130.503130.50130.50-210,955-0.02%
2022/05/101128.504123.75128.50-310,868-0.03%
2022/05/092123.0000.00122.50210,8570.02%
2022/05/0521135.8323131.83129.00-210,808-0.02%
2022/05/045129.506130.83129.50-110,562-0.01%
2022/05/037130.366130.42130.50110,5330.01%
2022/04/2911130.9114131.75129.50-310,430-0.03%
2022/04/282123.751125.50122.00110,2210.01%
2022/04/272.1118.001121.00123.001.110,1810.01%
2022/04/261119.000121.50123.00110,1650.01%
2022/04/210.4128.5000.00127.000.410,3650.00%
2022/04/201126.001.1126.00126.00-0.110,4550.00%
2022/04/181128.0000.00128.00110,7870.01%
2022/04/153.2130.002132.50129.001.210,8670.01%
2022/04/149134.4421.1134.78136.50-12.110,851-0.11%
2022/04/135131.505127.90131.50010,8400.00%
2022/04/123125.833125.33124.00010,9490.00%
2022/04/111132.501127.00126.00011,0790.00%
2022/04/082131.501131.00130.50111,3350.01%
2022/04/072.3133.167130.29128.50-4.712,489-0.04%
2022/04/065133.408132.69133.00-313,046-0.02%
2022/04/016130.585131.30131.00113,0930.01%
2022/03/313130.503129.83127.00013,1500.00%
2022/03/308130.199131.50128.50-113,116-0.01%
2022/03/291125.501125.50126.50012,9900.00%
2022/03/2800.001.1122.14125.00-1.112,869-0.01%
2022/03/258127.446128.75126.50212,7460.02%
2022/03/2424135.7320135.03136.50412,4270.03%
2022/03/2372131.9062133.48133.001012,1200.08%
2022/03/222124.751123.00124.50111,5200.01%
2022/03/214124.003122.83122.50111,5900.01%
2022/03/186126.085125.61126.50111,7580.01%
2022/03/1721124.2649128.04129.00-2811,634-0.24%
2022/03/1614.1119.2315120.20117.50-0.911,082-0.01%
2022/03/151.1119.400119.02118.001.110,8790.01%
2022/03/1414119.9614118.68119.00010,7600.00%
2022/03/114.1118.347117.43120.50-2.910,544-0.03%
2022/03/103114.833.3118.45119.50-0.310,3810.00%
2022/03/092109.0000.00109.00210,3120.02%
2022/03/081.4112.091113.00108.000.410,2920.00%
2022/03/074110.011110.00110.00310,2170.03%
2022/03/0400.001115.50114.50-110,165-0.01%
2022/03/034.1121.826120.67117.50-1.910,131-0.02%
2022/03/0235.1119.1933.2117.93119.001.99,9040.02%
2022/03/015.2115.5000.00116.505.29,3570.06%
2022/02/256108.003107.67106.0039,2760.03%
2022/02/2300.001108.00110.00-19,169-0.01%
2022/02/2200.003107.00108.50-39,219-0.03%
2022/02/211112.502112.25112.00-19,299-0.01%
2022/02/182115.501113.50116.5019,3580.01%
2022/02/1713.2115.5023113.26114.50-9.89,193-0.11%
2022/02/161107.002107.75110.50-18,709-0.01%
2022/02/0913105.6910104.80104.0038,6990.03%
2022/02/079100.53599.26101.0048,8360.05%
2022/01/26198.20498.1397.50-38,818-0.03%
2022/01/25298.701.1100.6497.500.98,9760.01%
2022/01/242100.00299.05100.0009,0490.00%
2022/01/201104.001104.50103.5009,0170.00%
2022/01/194104.253104.67104.0019,0110.01%
2022/01/182106.002106.75105.0009,0030.00%
2022/01/174105.504106.13107.0008,9860.00%
2022/01/1412107.4214109.07106.00-28,905-0.02%
2022/01/135107.202108.75107.0038,7280.03%
2022/01/1236112.1839111.51113.00-38,614-0.03%
2022/01/112105.501106.00109.5018,2880.01%
2022/01/105110.904109.88109.5018,1970.01%
2022/01/074109.256108.75108.50-28,062-0.02%
2022/01/0620112.9321113.86113.00-17,903-0.01%
2022/01/0511112.912115.50111.0097,4990.12%
2022/01/042115.502115.25117.5007,2200.00%
2022/01/0314122.113.4116.46115.0010.66,9710.15%
2021/12/3032121.7551.1121.57121.00-19.16,606-0.29%
2021/12/2973.3113.6071113.63117.502.35,3740.04%
2021/12/2815.1105.2016.1104.86107.00-1.14,631-0.02%
2021/12/27298.351199.2797.60-94,301-0.21%
2021/12/2411.194.73295.3594.709.14,0890.22%
2021/12/231594.76393.6395.20124,0080.30%
2021/12/21289.0000.0091.6023,9180.05%
2021/12/20590.40790.5189.10-23,924-0.05%
2021/12/17290.40189.0089.0013,9520.03%
2021/12/162.391.42292.8591.300.34,0280.01%
2021/12/15594.06391.7091.7024,0220.05%
2021/12/141096.133297.0698.50-224,015-0.55%
2021/12/132995.3114.695.3799.1014.43,7150.39%
2021/12/100.190.101089.9090.10-103,533-0.28%
2021/12/0800.00189.9089.50-13,497-0.03%
2021/12/07388.13188.1087.8023,4390.06%
2021/12/06690.70190.0089.5053,4100.15%
2021/12/03891.57390.3089.6053,3420.15%
2021/12/02189.2000.0088.7013,2620.03%
2021/11/30189.70189.0088.1003,2780.00%
2021/11/2600.00187.7087.50-13,310-0.03%
2021/11/25189.80690.3089.00-53,250-0.15%
2021/11/24889.05288.4591.7063,2320.19%
2021/11/23287.10387.4386.90-13,225-0.03%
2021/11/22188.20688.3087.70-53,343-0.15%
2021/11/19591.36191.2091.0043,3110.12%
2021/11/181190.35291.9088.8093,2200.28%
2021/11/17389.672.589.1290.500.53,0660.02%
2021/11/16288.3000.0089.6022,9260.07%
2021/11/15987.591086.7588.00-12,818-0.04%
2021/11/12785.1600.0083.2072,7110.26%
2021/11/11183.8000.0083.3012,6700.04%
2021/11/10583.88282.8083.5032,6460.11%
2021/11/09584.10484.1085.0012,5990.04%
2021/11/08184.5000.0084.1012,5560.04%
2021/11/05484.131983.5086.20-152,471-0.61%
2021/11/04782.16483.1382.5032,3070.13%
2021/11/035.579.12279.2079.603.52,2180.16%
2021/11/02983.21680.7579.0032,1680.14%
2021/11/01378.73179.3079.2021,9910.10%
2021/10/2900.00574.5075.60-51,882-0.27%
2021/10/2800.00474.8875.10-41,848-0.22%
2021/10/271674.281373.4273.0031,8090.17%
2021/10/26772.80473.0374.0031,7720.17%
2021/10/25373.10472.5872.20-11,720-0.06%
2021/10/22272.60472.3572.60-21,715-0.12%
2021/10/1900.00170.4071.00-11,658-0.06%
2021/10/06168.7000.0067.2011,6570.06%
2021/10/0100.00470.4569.40-41,626-0.25%
2021/09/29171.30571.5271.10-41,586-0.25%
2021/09/28371.60272.6072.8011,5460.06%
2021/09/27171.50172.5071.4001,5190.00%
2021/09/24572.42372.3372.8021,4890.13%
2021/09/231773.064672.9272.90-291,435-2.02%
2021/09/222570.47870.4570.10171,3081.30%
2021/09/171871.26172.3072.80171,2411.37%
2021/09/16368.60369.2070.8001,0790.00%
2021/09/15468.10468.0067.5001,0550.00%
2021/09/10668.2000.0068.5061,0380.58%
2021/09/09168.1000.0068.0011,0390.10%
2021/09/02173.70373.1773.90-2928-0.22%
2021/08/3100.00270.5070.80-2806-0.25%
2021/08/30171.9000.0070.9017960.13%
2021/08/27570.80171.1070.2047360.54%
2021/08/26670.081370.0870.90-7650-1.08%
2021/08/251067.7000.0067.80104962.01%
2021/08/2300.001563.8764.30-15477-3.14%
2021/07/28164.0000.0065.3015360.19%
2021/07/131571.70272.1071.50137261.79%
2021/07/12268.4000.0069.3027410.27%
2021/05/17159.8000.0058.5011,2910.08%
2021/05/13160.40161.3061.9001,2770.00%
2021/04/291.273.0100.0072.501.21,2240.09%
2021/04/20179.601178.9577.40-101,378-0.73%
2021/04/1931.378.322778.0078.504.31,3780.32%
2021/04/16675.3000.0075.2061,3680.44%
2021/04/0800.00173.4074.80-11,279-0.08%
2021/04/07272.40271.6071.5001,2400.00%
2021/04/0600.00171.8071.70-11,219-0.08%
2021/04/01171.40172.7072.1001,2120.00%
2021/03/26169.4000.0069.5011,3660.07%
2021/03/24170.4000.0070.0011,4990.07%
2021/03/1900.00069.5069.2001,5630.00%
2021/03/1800.00170.3069.90-11,601-0.06%
2021/03/10070.9000.0070.7001,7610.00%
2021/03/0800.00173.6071.90-11,799-0.06%
2021/03/0500.00270.4071.80-21,775-0.11%
2021/03/0400.00172.0071.40-11,759-0.06%
2021/03/030.570.20470.4869.80-3.51,697-0.21%
2021/02/2600.00170.2069.00-11,643-0.06%
2021/02/25169.0000.0069.4011,6330.06%
2021/02/24170.2000.0068.8011,6200.06%
2021/02/2200.00668.9368.60-61,587-0.38%
2021/02/1900.00167.2067.70-11,576-0.06%
2021/02/18266.3000.0067.0021,5720.13%
2021/02/0500.00164.9064.90-11,564-0.06%
2021/02/03164.4000.0064.1011,5600.06%
2021/01/2900.00164.7064.20-11,551-0.06%
2021/01/28166.6000.0066.2011,5370.07%
2021/01/25266.3000.0066.5021,5180.13%
2021/01/20266.75367.2066.30-11,493-0.07%
2021/01/18269.40369.3769.00-11,452-0.07%
2021/01/15272.80271.8071.1001,4290.00%
2021/01/14370.87172.4072.4021,4030.14%
2021/01/13371.571371.9671.60-101,372-0.73%
2021/01/12369.67468.8868.60-11,256-0.08%
2021/01/11168.60768.1969.70-61,198-0.50%
2021/01/08266.50166.5066.5011,1270.09%
2021/01/07165.7000.0065.4011,1100.09%
2021/01/06265.501066.9565.40-81,099-0.73%
2021/01/05766.0900.0066.5071,0740.65%
2021/01/04466.3000.0066.7041,0620.38%
2020/12/31166.5000.0066.4011,0490.10%
2020/12/30166.00165.8066.2001,0380.00%
2020/12/29165.7000.0065.1011,0290.10%
2020/12/28765.4700.0065.2071,0190.69%
2020/12/25266.7000.0066.0021,0000.20%
2020/12/24166.0000.0066.0019730.10%
2020/12/23366.50166.6066.4029380.21%
2020/12/22467.88168.4065.9038950.33%
2020/12/21467.5300.0066.5047930.50%
2020/12/0300.00163.0063.60-1328-0.30%
2020/09/2500.00559.0259.40-5766-0.65%
2020/09/2400.00560.6259.80-5824-0.61%
2020/09/1700.00263.1062.90-2827-0.24%
2020/09/161063.0000.0062.70108371.19%
2020/09/11162.1000.0062.3018400.12%
2020/09/07162.5000.0062.6018450.12%
2020/08/0500.00264.7064.60-2846-0.24%
2020/07/2900.00264.3564.40-2852-0.23%
2020/07/28367.50665.5364.30-3853-0.35%
2020/07/271068.00566.0666.0058290.60%
2020/07/2400.00266.1565.30-2810-0.25%
2020/07/23266.8000.0066.5027970.25%
2020/07/22166.90267.6067.00-1786-0.13%
2020/07/20264.9000.0064.9027560.26%
2020/07/15367.93368.1766.0007310.00%
2020/07/1400.001268.2867.80-12719-1.67%
2020/07/131268.93669.4370.3066800.88%
2020/07/101366.25765.9165.8065901.02%
2020/07/06565.24864.7864.00-3516-0.58%
2020/07/03466.05166.6066.2034780.63%
2020/06/0300.00161.1061.10-1505-0.20%
2020/06/02160.2000.0060.5015030.20%
2020/05/1500.001060.3060.20-10499-2.00%
2020/04/29157.6000.0057.2014640.22%
2020/04/2800.00156.8057.00-1461-0.22%
2020/04/17158.1000.0057.4014740.21%
2020/04/091053.8000.0054.30104682.13%
2020/04/08152.7000.0053.9014580.22%
2020/04/0600.00152.0052.00-1446-0.22%
2020/03/26151.1000.0051.2014610.22%
2020/03/2400.00150.6050.20-1495-0.20%
2020/03/23147.7000.0048.7015010.20%
2020/03/19147.30148.0047.0005110.00%
2020/03/1800.00150.9051.00-1518-0.19%
2020/03/1700.00150.4051.00-1560-0.18%
2020/03/1300.00250.6052.80-2547-0.37%
2020/03/1200.00655.0754.90-6541-1.11%
2020/03/06161.0000.0061.1015400.18%
2020/03/04461.4000.0061.2045440.73%
2020/03/0300.00161.7061.10-1542-0.18%
2020/02/25163.3000.0063.8015510.18%
2020/02/24162.8000.0063.1015500.18%
2020/02/2100.00163.7063.80-1550-0.18%
2020/02/18163.10263.6063.10-1557-0.18%
2020/02/1300.00164.6063.80-1589-0.17%
2020/02/0600.00264.1064.10-2620-0.32%
2020/02/0400.00364.2064.40-3678-0.44%
2020/02/03162.6000.0062.4016880.15%
2020/01/3000.00362.5763.40-3710-0.42%
2020/01/20265.6000.0065.5027040.28%
2020/01/14666.5700.0066.7067990.75%
2020/01/0800.00266.0065.50-2938-0.21%
2020/01/07166.50166.5066.8009380.00%
2020/01/0300.00167.6067.40-1956-0.10%
2019/12/3100.001168.6268.90-11960-1.15%
2019/12/30268.6000.0068.6029640.21%
2019/12/25169.8000.0069.3019620.10%
2019/12/2000.00269.9069.60-2948-0.21%
2019/12/1900.00371.6770.80-3943-0.32%
2019/12/1800.00170.6070.40-1909-0.11%
2019/12/17370.4000.0070.0039060.33%
2019/12/12170.3000.0070.3018880.11%
2019/12/06168.4000.0068.4018340.12%
2019/11/2800.00167.7067.40-1801-0.12%
2019/11/26168.7000.0067.6018310.12%
2019/11/2500.00266.0067.40-2821-0.24%
2019/11/2000.00166.1066.60-1835-0.12%
2019/11/14166.6000.0066.4018870.11%
2019/11/13168.0000.0068.1018780.11%
2019/11/12269.1000.0069.3028700.23%
2019/11/08170.3000.0071.0018440.12%
2019/11/06370.90270.7070.6018260.12%
2019/11/05471.73271.8071.6028140.25%
2019/11/04871.55171.6072.0078020.87%
2019/11/0100.00371.1071.10-3777-0.39%
2019/10/31369.60369.5068.7007400.00%
2019/10/30370.2300.0069.8037270.41%
2019/10/29170.90271.2570.40-1723-0.14%
2019/10/28170.5000.0070.5017040.14%
2019/10/24372.0000.0072.2036800.44%
2019/10/22372.23372.6073.2006490.00%
2019/10/1800.00570.3670.60-5584-0.86%
2019/10/17967.61768.3469.7025090.39%
2019/10/15165.9000.0065.5014430.23%
2019/10/14165.10165.0065.5004320.00%
2019/10/09263.60163.6063.2014090.24%
2019/09/25161.5000.0061.5013660.27%
2019/09/1900.00161.4060.90-1351-0.28%
2019/09/18160.1000.0060.0013370.30%
2019/09/1600.00159.9059.90-1338-0.30%
2019/09/1100.00159.4059.50-1340-0.29%
2019/09/1000.00159.2059.50-1340-0.29%
2019/09/0400.00259.1059.10-2330-0.60%
2019/09/02157.0000.0057.7013090.32%
2019/08/3000.00457.3056.60-4305-1.31%
2019/08/29256.8500.0056.6022870.70%
2019/08/2600.00158.5058.60-1267-0.37%
2019/08/23158.20460.8059.00-3262-1.14%
2019/08/21160.6000.0060.6012380.42%
2019/08/202862.251961.3861.0092293.92%
2019/08/1900.00460.1560.90-4199-2.00%
2019/08/16459.4500.0059.1041822.19%
2019/08/0500.00157.6057.30-1189-0.53%
2019/07/01161.0000.0061.3012400.42%
2019/06/2800.00260.5060.70-2241-0.83%
2019/06/2700.00160.6060.70-1242-0.41%
2019/06/2000.00160.1060.20-1246-0.41%
2019/05/27158.80158.7059.2003450.00%
2019/05/15159.20159.1059.5003880.00%
2019/05/0900.00160.7060.30-1399-0.25%
2019/05/08161.3000.0061.1013990.25%
2019/05/02162.1000.0062.2013890.26%
2019/04/3000.00161.7061.70-1389-0.26%
2019/04/2900.00162.1061.80-1390-0.26%
2019/04/25163.1000.0063.8013750.27%
2019/04/2300.00161.1061.20-1345-0.29%
2019/03/2800.00161.2060.70-1331-0.30%
2019/03/2700.00161.4061.20-1336-0.30%
2019/03/22161.2000.0061.2013790.26%
2019/03/2100.00161.6061.70-1379-0.26%
2019/03/20161.9000.0061.6013800.26%
2019/03/1900.00161.8061.80-1378-0.26%
2019/03/1800.00661.3561.20-6374-1.60%
2019/03/1500.00361.4061.40-3374-0.80%
2019/03/14262.2000.0061.3023720.54%
2019/03/13159.90260.4062.30-1364-0.27%
2019/03/0800.00159.5060.00-1357-0.28%
2019/03/07160.1000.0059.7013730.27%
2019/03/06159.8000.0059.9013760.27%
2019/03/05160.1000.0060.1013760.27%
2019/03/0400.00260.7060.90-2372-0.54%
2019/02/22259.6000.0059.3023520.57%
2019/02/2100.001059.7059.60-10352-2.84%
2019/02/19159.40259.6059.40-1348-0.29%
2019/02/18259.5000.0059.7023450.58%
2019/02/15358.7000.0058.8033330.90%
2019/02/14158.2000.0058.4013250.31%
2019/02/1300.00157.6058.00-1318-0.31%
2019/02/12757.0600.0057.1073132.24%
2019/01/2500.00159.5058.20-1303-0.33%
2019/01/24257.70257.5057.5003020.00%
2019/01/1100.00158.2057.90-1347-0.29%
2019/01/0400.002256.2056.70-22366-6.01%
2019/01/02257.8000.0058.1023750.53%
2018/12/21158.1000.0058.2013760.27%
2018/12/20559.7600.0058.6053741.33%
2018/12/19660.48261.3060.7043671.09%
2018/12/181060.01560.8260.0053561.40%
2018/12/17758.2900.0058.7073282.13%
2018/12/12155.6000.0055.9013200.31%
2018/12/0400.00157.4056.80-1319-0.31%
2018/12/03156.6000.0057.5013170.32%
2018/11/22153.60154.6053.2002810.00%
2018/11/2100.00153.6053.60-1279-0.36%
2018/11/12153.8000.0053.5012750.36%
2018/11/0900.00153.8053.50-1276-0.36%
2018/11/06952.8000.0053.5092823.19%
2018/11/02153.6000.0053.5012820.35%
2018/10/3100.00152.1052.90-1281-0.36%
2018/10/29150.6000.0050.3012770.36%
2018/10/24155.0000.0055.0012640.38%
2018/10/1900.00155.4058.80-1270-0.37%
2018/10/1200.00257.2058.60-2351-0.57%
2018/10/0500.00163.3064.30-1356-0.28%
2018/09/20166.4000.0066.4014400.23%
2018/09/0700.00264.8064.80-2482-0.41%
2018/09/05266.3000.0066.2024830.41%
2018/08/30165.6000.0065.8014970.20%
2018/08/29166.3000.0066.3015020.20%
2018/08/28265.8000.0065.9025020.40%
2018/08/1500.00165.4065.60-1526-0.19%
2018/08/08168.9000.0068.8015310.19%
2018/08/01169.5000.0069.5015470.18%
2018/07/2000.00170.3068.20-1557-0.18%
2018/07/1700.00165.3065.00-1535-0.19%
2018/07/13164.0000.0065.1015460.18%
2018/07/06162.5000.0062.6016600.15%
2018/07/0500.00165.1063.70-1656-0.15%
2018/07/02171.1000.0070.7016570.15%
2018/06/21174.7000.0074.7016400.16%
2018/06/0600.005075.4476.00-50664-7.52%
2018/05/2800.00276.8077.00-2681-0.29%
2018/05/23174.4000.0074.3016930.14%
2018/05/1100.00175.0075.00-1749-0.13%
2018/05/10175.1000.0075.2017590.13%
2018/05/03174.0000.0074.1017660.13%
2018/04/24178.0000.0078.3017360.14%
2018/04/23178.9000.0078.5017340.14%
2018/04/1600.00283.2083.00-2698-0.29%
2018/04/13482.00982.3983.10-5675-0.74%
2018/04/0900.00579.5078.50-5613-0.82%
2018/04/03578.66378.7778.5026150.32%
2018/03/01179.7000.0080.1011,1210.09%
2018/02/26681.50182.0081.3051,1790.42%
2018/02/2100.00180.0079.70-11,473-0.07%
2018/02/0900.00475.0076.90-41,481-0.27%
2018/02/07178.8000.0078.8011,4900.07%
2018/02/06478.4300.0077.0041,4770.27%
2018/02/05482.1000.0082.1041,4560.27%
2018/01/2900.00583.2083.70-51,437-0.35%
2018/01/26182.5000.0082.5011,4400.07%
2018/01/25282.5500.0082.5021,4450.14%
2018/01/2300.00184.1083.80-11,446-0.07%
2018/01/22183.8000.0084.1011,4480.07%
2018/01/1500.00184.0083.70-11,438-0.07%
2018/01/11183.2000.0083.7011,4460.07%
2018/01/0800.00284.1083.60-21,455-0.14%
2018/01/04185.10285.1584.70-11,483-0.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨-12天前
中砂 相關文章