倉佑 (1568)-永豐金-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.50
漲跌
▼0.55
漲幅
-1.89%
成交量
766張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	31.00	31.95	-1	1,734	-0.06%
2023/10/04	2	29.10	0	0.00	28.85	2	1,535	0.13%
2023/09/28	2	29.25	0	0.00	28.75	2	1,499	0.13%
2023/09/27	0	0.00	1	29.45	29.35	-1	1,494	-0.07%
2023/09/21	0	0.00	1	28.60	28.60	-1	1,411	-0.07%
2023/09/19	0	0.00	1	28.60	28.85	-1	1,370	-0.07%
2023/09/15	3	28.68	5	28.78	29.20	-2	1,315	-0.15%
2023/09/14	3	29.78	12	30.13	29.80	-9	1,230	-0.73%
2023/09/13	1	28.80	7	29.25	28.80	-6	892	-0.67%
2023/09/08	7	27.00	15	26.94	26.45	-8	631	-1.27%
2023/09/07	10	27.10	0	0.00	27.10	10	650	1.54%
2023/08/31	0	0.00	3	25.93	25.85	-3	767	-0.39%
2023/08/30	18	26.42	15	26.49	26.05	3	799	0.38%
2023/08/28	0	0.00	1	24.35	24.20	-1	807	-0.12%
2023/08/25	1	24.60	0	0.00	24.60	1	812	0.12%
2023/08/02	0	0.00	45	24.50	24.50	-45	816	-5.51%
2023/07/13	0	0.00	1	24.30	24.20	-1	793	-0.13%
2023/07/12	1	24.55	0	0.00	24.55	1	790	0.13%
2023/06/19	0	0.00	1	25.90	25.85	-1	748	-0.13%
2023/06/16	0	0.00	2	26.75	25.95	-2	753	-0.27%
2023/06/15	7	26.49	5	26.35	26.55	2	739	0.27%
2023/06/14	2	27.00	0	0.00	26.90	2	729	0.27%
2023/06/13	4	26.70	1	27.30	27.25	3	701	0.43%
2023/06/12	59	27.43	5	27.71	26.85	54	656	8.23%
2023/06/08	4	25.90	0	0.00	25.80	4	519	0.77%
2023/06/05	1	27.20	1	27.20	26.45	0	475	0.00%
2023/05/22	0	0.00	2	25.10	25.30	-2	342	-0.58%
2023/05/16	0	0.00	7	24.67	24.50	-7	304	-2.30%
2023/05/15	0	0.00	9	24.13	24.35	-9	295	-3.05%
2023/05/03	1	23.30	0	0.00	23.30	1	336	0.30%
2023/04/26	0	0.00	3	22.90	23.10	-3	335	-0.89%
2023/04/25	3	22.85	0	0.00	22.80	3	335	0.90%
2023/04/21	4	23.53	0	0.00	23.15	4	330	1.21%
2023/04/20	4	24.05	0	0.00	23.85	4	324	1.23%
2023/04/19	4	24.63	0	0.00	24.40	4	319	1.25%
2023/04/18	2	24.50	0	0.00	24.60	2	319	0.63%
2023/04/11	0	0.00	2	24.50	24.45	-2	310	-0.64%
2023/04/07	2	23.90	0	0.00	23.90	2	324	0.62%
2023/03/31	1	24.70	0	0.00	24.50	1	319	0.31%
2023/03/24	1	24.45	0	0.00	24.35	1	329	0.30%
2023/03/23	1	25.20	0	0.00	24.60	1	331	0.30%
2023/03/08	0	0.00	23	24.55	24.75	-23	434	-5.29%
2023/02/24	0	0.00	20	23.98	23.95	-20	539	-3.70%
2023/02/07	0	0.00	7	24.30	24.20	-7	574	-1.22%
2023/02/03	0	0.00	3	24.37	24.30	-3	575	-0.52%
2023/02/02	3	24.50	2	24.45	24.60	1	577	0.17%
2023/02/01	2	23.75	1	24.70	24.55	1	575	0.17%
2023/01/30	0	0.00	2	22.80	23.00	-2	549	-0.36%
2022/12/20	0	0.00	1	23.35	22.75	-1	696	-0.14%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/16	1	24.35	1	24.20	24.15	0	716	0.00%
2022/12/02	1	25.60	0	0.00	25.60	1	874	0.11%
2022/12/01	0	0.00	1	25.55	25.25	-1	876	-0.11%
2022/11/30	1	25.45	3	25.55	25.45	-2	886	-0.23%
2022/11/29	3	25.47	5	25.10	26.25	-2	853	-0.23%
2022/10/14	0	0.00	5	23.15	23.40	-5	4,598	-0.11%
2022/10/06	1	24.80	2	24.45	24.30	-1	4,942	-0.02%
2022/10/05	1	24.35	1	24.85	24.10	0	5,076	0.00%
2022/10/04	1	24.65	0	0.00	24.60	1	5,204	0.02%
2022/09/30	0	0.00	1	23.05	23.85	-1	5,663	-0.02%
2022/09/29	6	24.23	5	24.70	24.10	1	5,675	0.02%
2022/09/23	0	0.00	2	26.25	25.30	-2	5,705	-0.04%
2022/09/22	2	26.53	0	0.00	26.50	2	5,718	0.03%
2022/09/21	0	0.00	2	26.85	26.20	-2	5,739	-0.03%
2022/09/20	2	27.05	0	0.00	27.00	2	5,749	0.03%
2022/09/12	3	28.50	0	0.00	28.40	3	6,045	0.05%
2022/09/07	0	0.00	1	28.10	28.30	-1	6,335	-0.02%
2022/09/05	11	29.14	0	0.00	28.90	11	7,290	0.15%
2022/09/02	70	30.90	33	31.14	30.30	37	7,531	0.49%
2022/09/01	7	30.19	0	0.00	30.25	7	7,468	0.09%
2022/08/29	0	0.00	1	29.25	29.35	-1	7,339	-0.01%
2022/08/26	6	30.98	4	31.06	30.20	2	7,292	0.03%
2022/08/25	5	29.50	0	0.00	29.50	5	7,016	0.07%
2022/08/22	0	0.00	1	28.50	28.00	-1	6,859	-0.01%
2022/08/19	1	29.35	0	0.00	29.10	1	6,874	0.01%
2022/08/17	2	30.10	2	29.40	29.25	0	7,376	0.00%
2022/08/16	4	29.38	4	29.80	29.45	0	7,487	0.00%
2022/08/09	2	28.88	2	28.50	28.75	0	7,108	0.00%
2022/08/08	0	0.00	1	27.15	27.85	-1	6,988	-0.01%
2022/08/05	3	27.38	4	27.45	27.95	-1	6,940	-0.01%
2022/08/04	5	27.46	1	26.90	26.95	4	6,871	0.06%
2022/08/03	1	28.45	2	27.95	28.05	-1	6,762	-0.01%
2022/08/02	26	29.87	38	30.96	29.80	-12	6,580	-0.18%
2022/08/01	91	31.47	88	30.76	31.05	3	6,081	0.05%
2022/07/29	9	29.19	3	29.02	29.45	6	5,151	0.12%
2022/07/28	0	0.00	3	27.30	26.80	-3	4,902	-0.06%
2022/07/25	0	0.00	2	26.58	26.30	-2	4,807	-0.04%
2022/07/22	1	28.60	6	28.73	27.25	-5	4,776	-0.10%
2022/07/21	2	26.90	0	0.00	27.40	2	4,593	0.04%
2022/07/20	1	28.00	3	27.88	27.65	-2	4,547	-0.04%
2022/07/19	1	27.80	7	27.37	27.65	-6	4,471	-0.13%
2022/07/18	1	27.75	1	27.35	27.30	0	4,400	0.00%
2022/07/15	2	26.60	2	27.20	27.30	0	4,324	0.00%
2022/07/14	1	26.90	4	27.75	27.30	-3	4,250	-0.07%
2022/07/13	7	27.41	4	27.53	26.90	3	4,150	0.07%
2022/07/12	9	26.95	1	26.80	26.35	8	4,007	0.20%
2022/07/11	45	28.45	48	26.78	28.30	-3	3,864	-0.08%
2022/07/08	2	25.83	19	26.00	26.25	-17	3,554	-0.48%
2022/07/07	0	0.00	1	23.75	23.90	-1	3,389	-0.03%
2022/06/30	0	0.00	31	23.27	23.05	-31	3,286	-0.94%
2022/06/27	3	25.05	3	25.08	25.10	0	3,200	0.00%
2022/06/24	1	25.00	4	24.73	24.25	-3	3,158	-0.09%
2022/06/23	6	23.96	11	24.09	24.50	-5	3,097	-0.16%
2022/06/22	11	22.54	1	24.55	22.90	10	2,998	0.33%
2022/06/21	12	24.85	1	24.65	24.75	11	2,935	0.37%
2022/06/20	1	23.65	2	25.80	23.65	-1	2,849	-0.04%
2022/06/17	1	26.00	0	0.00	26.25	1	2,755	0.04%
2022/06/16	23	27.88	4	28.06	27.05	19	2,669	0.71%
2022/06/15	16	27.64	1	26.85	27.25	15	2,413	0.62%
2022/06/14	66	29.52	50	30.45	28.10	16	2,178	0.73%
2022/06/13	15	28.80	38	28.26	30.45	-23	1,412	-1.63%
2022/06/10	26	27.06	19	25.83	27.70	7	1,113	0.63%
2022/06/09	0	0.00	5	25.10	25.20	-5	1,050	-0.48%
2022/06/07	1	26.00	15	26.08	26.05	-14	1,026	-1.36%
2022/06/01	0	0.00	21	25.42	25.70	-21	989	-2.12%
2022/05/31	0	0.00	1	25.90	25.10	-1	973	-0.10%
2022/05/30	1	25.90	15	25.95	25.90	-14	954	-1.47%
2022/05/27	1	25.70	58	25.88	26.00	-57	930	-6.13%
2022/05/26	18	26.55	12	26.96	26.65	6	885	0.68%
2022/05/25	6	26.49	11	25.13	26.30	-5	576	-0.87%
2022/05/24	20	25.83	41	25.64	25.90	-21	315	-6.66%
2022/05/23	0	0.00	14	23.18	23.55	-14	115	-12.08%
2022/05/20	8	21.45	2	21.45	21.45	6	93	6.44%
2022/05/19	1	19.40	0	0.00	19.50	1	75	1.33%
2022/05/12	4	18.79	0	0.00	18.90	4	75	5.29%
2022/05/10	1	18.95	0	0.00	19.05	1	77	1.29%
2022/05/09	1	18.95	0	0.00	19.00	1	77	1.29%
2022/05/06	1	19.50	0	0.00	19.60	1	76	1.31%
2022/05/05	2	19.90	0	0.00	19.95	2	76	2.61%
2022/05/04	2	19.75	0	0.00	19.50	2	76	2.61%
2022/04/29	2	20.00	0	0.00	19.95	2	78	2.54%
2022/04/28	2	19.45	0	0.00	20.05	2	78	2.54%
2022/04/21	2	20.30	0	0.00	20.25	2	74	2.70%
2022/04/07	0	0.00	3	21.70	20.95	-3	105	-2.85%
2022/03/28	4	20.30	0	0.00	20.45	4	193	2.07%
2022/03/24	7	20.25	0	0.00	20.20	7	193	3.61%
2022/03/23	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/22	7	20.41	0	0.00	20.35	7	195	3.58%
2022/03/21	5	20.30	0	0.00	20.50	5	196	2.55%
2022/03/16	3	19.80	0	0.00	19.85	3	199	1.50%
2022/03/15	2	19.95	0	0.00	19.95	2	200	1.00%
2022/03/04	6	20.68	0	0.00	20.85	6	204	2.94%
2022/03/03	2	20.95	0	0.00	20.85	2	203	0.98%
2022/02/25	5	20.80	0	0.00	20.85	5	207	2.42%
2022/02/24	1	20.80	0	0.00	20.80	1	207	0.48%
2022/01/14	5	21.55	0	0.00	21.40	5	236	2.12%
2022/01/07	2	22.15	0	0.00	22.30	2	253	0.79%
2022/01/04	5	23.10	0	0.00	23.15	5	247	2.02%
2021/12/28	5	23.40	5	23.30	23.55	0	226	0.00%
2021/12/27	5	24.74	0	0.00	23.95	5	221	2.26%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/12/22	5	20.90	0	0.00	20.85	5	155	3.22%
2021/12/16	1	20.85	0	0.00	20.85	1	155	0.64%
2021/12/15	1	20.65	0	0.00	20.75	1	156	0.64%
2021/12/14	16	20.68	0	0.00	20.70	16	157	10.17%
2021/12/09	0	0.00	1	20.80	21.10	-1	156	-0.64%
2021/12/08	1	20.60	0	0.00	20.80	1	154	0.65%
2021/12/07	5	20.80	0	0.00	20.70	5	156	3.20%
2021/12/06	1	20.80	0	0.00	20.70	1	157	0.64%
2021/12/02	3	20.97	0	0.00	20.85	3	161	1.85%
2021/12/01	1	21.15	0	0.00	21.20	1	164	0.61%
2021/11/26	1	21.50	0	0.00	21.30	1	166	0.60%
2021/11/17	0	0.00	2	22.10	22.20	-2	170	-1.17%
2021/11/12	2	21.85	0	0.00	21.95	2	175	1.14%
2021/11/10	0	0.00	1	22.05	22.05	-1	178	-0.56%
2021/10/14	0	0.00	1	20.65	20.40	-1	239	-0.42%
2021/09/30	3	21.10	0	0.00	21.20	3	330	0.91%
2021/09/29	3	21.25	1	21.25	21.40	2	355	0.56%
2021/09/28	1	21.85	0	0.00	21.85	1	375	0.27%
2021/09/24	5	21.75	0	0.00	21.85	5	428	1.17%
2021/09/17	2	21.95	0	0.00	21.90	2	486	0.41%
2021/09/07	1	22.10	0	0.00	21.80	1	696	0.14%
2021/08/24	0	0.00	1	23.10	22.90	-1	729	-0.14%
2021/07/29	2	27.80	0	0.00	27.75	2	876	0.23%
2021/07/21	0	0.00	1	26.35	26.00	-1	902	-0.11%
2021/07/14	0	0.00	1	27.30	27.20	-1	988	-0.10%
2021/07/13	5	29.20	1	28.05	27.90	4	1,001	0.40%
2021/07/07	0	0.00	4	29.03	28.30	-4	1,058	-0.38%
2021/07/06	2	29.00	0	0.00	28.75	2	1,086	0.18%
2021/07/05	3	29.08	0	0.00	28.90	3	1,103	0.27%
2021/07/01	1	27.35	20	28.20	27.45	-19	1,215	-1.56%
2021/06/29	20	29.25	4	28.35	28.45	16	1,712	0.93%
2021/06/28	1	28.65	1	28.45	28.45	0	1,770	0.00%
2021/06/25	5	28.80	1	28.65	29.00	4	1,771	0.23%
2021/06/24	1	28.35	0	0.00	29.40	1	1,712	0.06%
2021/06/23	2	25.98	2	26.38	26.75	0	1,683	0.00%
2021/06/18	5	24.95	0	0.00	25.70	5	1,767	0.28%
2021/06/02	1	25.95	0	0.00	25.50	1	2,792	0.04%
2021/05/31	0	0.00	0.1	25.55	25.35	-0.1	3,178	0.00%
2021/05/26	5	25.46	5	25.25	25.25	0	3,196	0.00%
2021/05/19	2	25.05	2	24.38	25.15	0	3,272	0.00%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/13	0.1	24.00	1	24.75	24.80	-0.9	3,297	-0.03%
2021/05/12	7	23.91	6	24.33	24.00	1	3,346	0.03%
2021/05/11	1	26.50	4	26.73	26.40	-3	3,339	-0.09%
2021/05/10	0	0.00	2	28.20	28.15	-2	3,359	-0.06%
2021/05/07	3	27.68	6	28.60	28.85	-3	3,381	-0.09%
2021/05/06	11	28.11	6	26.83	27.25	5	3,422	0.15%
2021/05/05	0	0.00	4	28.15	27.65	-4	3,502	-0.11%
2021/05/04	3	27.02	0	0.00	27.00	3	3,530	0.08%
2021/05/03	3	28.67	0	0.00	28.55	3	3,552	0.08%
2021/04/29	8	30.91	0	0.00	30.40	8	3,600	0.22%
2021/04/23	0	0.00	4	30.90	31.00	-4	4,001	-0.10%
2021/04/22	1	30.75	0	0.00	30.00	1	4,373	0.02%
2021/04/21	3	31.78	0	0.00	31.50	3	4,575	0.07%
2021/04/20	1	32.70	0	0.00	32.35	1	4,733	0.02%
2021/04/19	2	32.55	7	32.55	32.45	-5	5,196	-0.10%
2021/04/16	3	32.97	16	33.11	33.35	-13	5,389	-0.24%
2021/04/15	20	32.94	9	32.90	32.90	11	5,501	0.20%
2021/04/14	12	32.44	20	31.41	31.85	-8	5,548	-0.14%
2021/04/13	3	33.80	3	33.25	32.80	0	5,531	0.00%
2021/04/12	1	35.05	2	34.30	34.30	-1	5,560	-0.02%
2021/04/09	16	35.79	10	35.05	35.00	6	5,569	0.11%
2021/04/08	16	36.39	32	36.04	36.00	-16	5,533	-0.29%
2021/04/07	9	35.48	0	0.00	35.25	9	5,438	0.17%
2021/04/06	21	37.29	1	36.80	35.80	20	5,369	0.37%
2021/04/01	11	33.98	12	34.84	35.75	-1	5,092	-0.02%
2021/03/31	3	31.53	2	32.30	32.50	1	4,860	0.02%
2021/03/22	20	32.85	11	32.24	31.20	9	4,654	0.19%
2021/03/19	37	31.84	34	32.47	33.00	3	4,561	0.07%
2021/03/18	3	31.70	4	31.15	32.45	-1	4,075	-0.02%
2021/03/16	6	29.20	0	0.00	28.60	6	3,841	0.16%
2021/03/15	1	28.10	2	27.45	27.80	-1	3,792	-0.03%
2021/03/09	1	27.45	2	27.40	27.30	-1	3,885	-0.03%
2021/03/08	1	29.30	2	30.20	28.30	-1	3,891	-0.03%
2021/03/05	4	29.60	0	0.00	29.55	4	3,884	0.10%
2021/03/04	3	28.90	15	28.75	29.80	-12	3,773	-0.32%
2021/02/26	1	27.45	0	0.00	27.20	1	3,798	0.03%
2021/02/24	7	27.45	0	0.00	27.40	7	3,783	0.19%
2021/02/22	2	28.28	0	0.00	28.55	2	3,758	0.05%
2021/02/04	1	26.65	1	27.15	27.50	0	3,656	0.00%
2021/02/03	3	27.60	0	0.00	27.05	3	3,641	0.08%
2021/02/01	0	0.00	3	26.05	25.75	-3	3,555	-0.08%
2021/01/29	1	27.95	1	28.15	27.55	0	3,520	0.00%
2021/01/27	6	29.43	5	30.05	30.10	1	3,443	0.03%
2021/01/26	3	28.65	6	29.00	27.80	-3	3,357	-0.09%
2021/01/25	1	28.25	1	27.90	28.50	0	3,321	0.00%
2021/01/21	1	31.20	0	0.00	29.30	1	3,218	0.03%
2021/01/20	4	29.46	1	29.35	30.85	3	3,149	0.10%
2021/01/18	1	31.60	1	32.10	32.20	0	2,961	0.00%
2021/01/15	10	33.90	18	32.73	32.30	-8	2,896	-0.28%
2021/01/14	9	30.56	5	30.36	31.60	4	2,551	0.16%
2021/01/13	1	30.20	0	0.00	28.75	1	2,318	0.04%
2021/01/12	5	30.59	3	30.35	29.50	2	2,144	0.09%
2021/01/11	4	27.96	0	0.00	28.65	4	1,657	0.24%
2021/01/08	0	0.00	5	26.05	26.05	-5	1,442	-0.35%
2021/01/06	0	0.00	5	22.05	21.55	-5	1,240	-0.40%
2021/01/05	5	24.25	0	0.00	23.00	5	1,213	0.41%
2021/01/04	0	0.00	20	23.55	23.55	-20	1,139	-1.75%
2020/12/17	1	22.50	1	22.45	22.60	0	1,011	0.00%
2020/12/08	0	0.00	1	23.50	23.40	-1	894	-0.11%
2020/12/04	1	22.85	0	0.00	22.70	1	827	0.12%
2020/12/03	30	24.50	6	25.13	22.90	24	796	3.01%
2020/11/30	0	0.00	4	25.60	25.45	-4	664	-0.60%
2020/11/27	3	23.58	6	23.90	23.90	-3	517	-0.58%
2020/11/26	5	20.85	15	21.60	21.75	-10	429	-2.33%
2020/11/25	5	19.10	7	19.59	19.80	-2	387	-0.52%
2020/11/23	1	18.25	10	18.55	18.35	-9	353	-2.54%
2020/11/20	5	18.17	0	0.00	18.30	5	370	1.35%
2020/11/12	0	0.00	5	18.30	17.85	-5	349	-1.43%
2020/11/09	0	0.00	0	17.30	17.35	0	330	-0.01%
2020/10/26	0	0.00	2	18.30	17.75	-2	285	-0.70%
2020/10/23	20	18.55	11	18.74	18.65	9	265	3.39%
2020/10/22	0	0.00	1	18.00	18.00	-1	182	-0.55%
2020/10/19	1	15.90	0	0.00	16.10	1	127	0.79%
2020/10/16	2	15.95	0	0.00	16.00	2	127	1.57%
2020/10/13	1	15.85	0	0.00	15.85	1	127	0.78%
2020/10/12	0	0.00	1	16.45	15.85	-1	127	-0.79%
2020/10/08	1	15.90	10	16.75	16.30	-9	126	-7.14%
2020/09/23	0	15.95	0	0.00	15.65	0	131	0.02%
2020/09/15	1	15.90	0	0.00	15.85	1	133	0.75%
2020/09/01	2	16.93	0	0.00	16.65	2	134	1.48%
2020/08/07	1	14.85	0	0.00	14.90	1	123	0.81%
2020/06/04	2	16.00	0	0.00	16.00	2	233	0.85%
2020/06/02	1	15.90	0	0.00	15.95	1	235	0.42%
2020/06/01	1	16.00	0	0.00	16.10	1	234	0.43%
2020/05/28	2	15.88	0	0.00	15.75	2	233	0.86%
2020/05/27	3	15.95	0	0.00	16.10	3	241	1.24%
2020/05/21	1	15.20	0	0.00	15.55	1	223	0.45%
2020/03/12	0	0.00	3	15.35	14.95	-3	122	-2.45%
2020/03/09	6	17.07	0	0.00	16.85	6	114	5.24%
2019/12/18	0	0.00	7	19.10	20.20	-7	98	-7.13%
2019/12/16	0	0.00	3	19.00	19.00	-3	92	-3.23%
2019/08/28	3	22.20	0	0.00	22.05	3	551	0.54%
2019/08/27	10	22.20	0	0.00	22.25	10	544	1.84%
2019/08/20	20	24.00	20	23.88	24.00	0	422	0.00%
2019/08/16	0	0.00	1	22.70	22.10	-1	390	-0.26%
2019/08/14	8	23.40	5	23.80	22.50	3	372	0.81%
2019/08/12	0	0.00	1	23.15	23.80	-1	353	-0.28%
2019/08/08	2	24.53	8	24.39	24.10	-6	340	-1.76%
2019/08/07	1	24.50	2	24.05	23.80	-1	321	-0.31%
2019/08/06	1	25.10	0	0.00	24.85	1	289	0.35%
2019/08/05	4	23.34	4	23.20	23.80	0	229	0.00%
2019/08/02	2	21.85	0	0.00	21.85	2	194	1.03%
2019/08/01	0	0.00	1	23.25	22.65	-1	186	-0.54%
2019/07/31	2	22.83	1	22.50	23.00	1	168	0.59%
2019/07/25	1	19.80	0	0.00	19.80	1	79	1.25%
2019/07/18	0	0.00	3	19.80	19.85	-3	83	-3.61%
2019/07/17	0	0.00	5	19.80	19.75	-5	83	-6.02%
2019/07/16	0	0.00	1	19.90	19.90	-1	82	-1.21%
2019/07/03	0	0.00	4	20.00	20.00	-4	90	-4.42%
2019/06/24	2	19.95	0	0.00	20.20	2	104	1.92%
2019/06/21	2	19.80	0	0.00	19.90	2	104	1.91%
2019/06/11	3	19.60	0	0.00	19.60	3	125	2.40%
2019/04/25	2	20.00	0	0.00	20.10	2	173	1.15%
2019/03/28	1	19.80	0	0.00	19.85	1	252	0.40%
2019/03/19	1	20.15	0	0.00	20.40	1	313	0.32%
2019/03/15	2	19.80	0	0.00	19.90	2	308	0.65%
2019/03/14	3	19.80	0	0.00	19.90	3	306	0.98%
2019/02/27	1	19.10	0	0.00	19.45	1	285	0.35%
2019/02/18	0	0.00	1	19.00	19.05	-1	270	-0.37%
2019/01/11	2	18.50	0	0.00	18.45	2	284	0.70%
2019/01/04	3	19.00	0	0.00	19.40	3	298	1.00%
2018/12/26	0	0.00	5	21.00	20.80	-5	310	-1.61%
2018/12/24	0	0.00	5	21.09	21.60	-5	310	-1.61%
2018/12/22	5	20.90	0	0.00	20.90	5	291	1.71%
2018/10/11	2	18.60	0	0.00	18.60	2	327	0.61%
2018/10/03	0	0.00	5	23.25	22.30	-5	309	-1.61%
2018/10/01	0	0.00	3	23.10	23.05	-3	303	-0.99%
2018/09/28	0	0.00	5	22.40	22.70	-5	299	-1.67%
2018/09/25	0	0.00	2	20.70	20.65	-2	275	-0.73%
2018/09/21	10	20.45	0	0.00	20.65	10	272	3.67%
2018/09/13	0	0.00	2	19.50	19.65	-2	264	-0.76%
2018/09/10	3	18.80	0	0.00	18.65	3	307	0.98%
2018/09/06	0	0.00	46	21.09	21.05	-46	291	-15.78%
2018/08/30	0	0.00	1	22.65	22.85	-1	295	-0.34%
2018/08/29	1	21.85	0	0.00	22.10	1	295	0.34%
2018/08/16	2	24.00	0	0.00	24.00	2	275	0.73%
2018/08/14	1	24.55	0	0.00	24.50	1	285	0.35%
2018/07/10	1	26.50	0	0.00	26.45	1	327	0.31%
2018/06/26	0	0.00	9	28.73	28.65	-9	337	-2.66%
2018/06/20	10	31.30	0	0.00	30.60	10	332	3.01%
2018/06/12	0	0.00	10	29.00	28.90	-10	308	-3.25%
2018/06/11	0	0.00	30	29.29	29.00	-30	301	-9.96%
2018/06/04	4	31.70	0	0.00	31.10	4	289	1.38%
2018/06/01	2	31.00	0	0.00	31.00	2	286	0.70%
2018/05/31	4	30.53	0	0.00	30.45	4	283	1.41%
2018/05/22	6	30.63	0	0.00	31.00	6	283	2.12%
2018/05/21	4	30.40	0	0.00	30.45	4	279	1.43%
2018/05/18	5	30.03	0	0.00	30.05	5	281	1.78%
2018/05/16	6	29.95	0	0.00	29.80	6	286	2.10%
2018/05/15	2	29.50	0	0.00	29.60	2	293	0.68%
2018/05/11	2	30.00	0	0.00	29.95	2	320	0.62%
2018/05/10	5	30.15	0	0.00	29.80	5	321	1.55%
2018/05/08	0	0.00	2	30.10	30.20	-2	307	-0.65%
2018/04/24	2	27.50	0	0.00	27.80	2	326	0.61%
2018/04/20	0	0.00	13	28.92	29.00	-13	324	-4.01%
2018/04/19	2	29.30	3	29.45	29.25	-1	322	-0.31%
2018/04/18	0	0.00	8	29.85	29.45	-8	323	-2.47%
2018/04/11	4	31.06	0	0.00	30.65	4	336	1.19%
2018/03/23	0	0.00	2	31.55	31.35	-2	391	-0.51%
2018/03/20	6	33.81	0	0.00	33.30	6	393	1.53%
2018/03/19	5	34.20	0	0.00	33.40	5	399	1.25%
2018/03/07	3	33.15	0	0.00	32.70	3	449	0.67%
2018/02/22	2	32.00	0	0.00	32.10	2	584	0.34%
2018/02/06	3	29.95	0	0.00	30.05	3	676	0.44%
2018/02/05	1	33.05	3	33.00	33.25	-2	699	-0.29%
2018/02/01	0	0.00	4	34.39	34.10	-4	739	-0.54%
2018/01/31	1	34.30	0	0.00	34.40	1	756	0.13%
2018/01/26	2	34.55	0	0.00	34.60	2	858	0.23%
2018/01/24	0	0.00	2	35.00	34.70	-2	888	-0.22%
2018/01/19	2	35.75	0	0.00	35.10	2	924	0.22%
2018/01/08	2	35.90	0	0.00	35.65	2	1,053	0.19%
2018/01/05	0	0.00	4	36.30	36.20	-4	1,061	-0.38%
2018/01/03	12	36.48	0	0.00	36.70	12	1,085	1.11%