台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    130
  • 產業
    上市 電器電纜類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聲寶 (1604)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00129.8529.90-1569-0.18%
2023/10/1100.00129.6529.45-1576-0.17%
2023/10/0200.004.828.8728.95-4.81,291-0.37%
2023/09/271.328.34128.5028.500.31,2740.02%
2023/09/261.228.35328.5028.40-1.81,278-0.14%
2023/09/2100.00428.2028.10-41,275-0.31%
2023/09/2000.00328.3028.35-31,272-0.24%
2023/09/180.228.3000.0028.300.21,2710.01%
2023/09/150.228.2500.0028.350.21,2720.02%
2023/09/14328.3500.0028.3031,2710.24%
2023/09/1200.00128.3028.30-11,266-0.08%
2023/08/3100.00127.8027.80-11,244-0.08%
2023/08/14027.2500.0026.9001,2380.00%
2023/08/11227.2000.0027.1521,2350.16%
2023/08/1000.00127.4527.45-11,226-0.08%
2023/08/07128.0500.0028.0511,2210.08%
2023/07/31027.9000.0027.7501,2100.00%
2023/07/25027.6000.0027.5001,2020.00%
2023/07/2100.00327.9027.80-31,215-0.25%
2023/07/19227.8000.0027.6521,2320.16%
2023/07/1700.002.328.3728.40-2.31,208-0.19%
2023/07/14128.1000.0028.0511,1860.08%
2023/07/125.228.88229.0528.653.21,1080.29%
2023/07/1135.130.084132.3629.70-5.91,006-0.59%
2023/07/104933.0048.532.7433.000.57700.06%
2023/07/0715.529.9500.0030.0015.55182.99%
2023/06/26027.0000.0027.0003910.00%
2023/06/19227.1000.0027.0023980.50%
2023/05/1800.00026.9526.9503750.00%
2023/04/2700.00226.4526.30-2331-0.60%
2023/04/26227.9000.0027.9023050.66%
2023/04/14027.8000.0027.8002320.00%
2023/03/2900.00127.4027.35-1239-0.42%
2023/03/23027.2800.0027.1502390.00%
2023/03/22127.2500.0027.3012410.41%
2023/03/17027.1000.0027.0502450.00%
2023/03/09227.3800.0027.4522460.81%
2023/03/06027.0000.0027.0002440.00%
2023/03/03026.9500.0026.8002390.00%
2023/02/22026.8000.0026.7502480.00%
2023/02/2000.00326.9526.95-3259-1.16%
2023/02/1400.00326.7026.75-3259-1.16%
2023/01/06326.0000.0026.2033990.75%
2022/12/3000.00326.4526.50-3411-0.73%
2022/12/2300.00125.5525.55-1395-0.25%
2022/12/21125.2000.0025.4014030.25%
2022/12/08325.1500.0025.1033900.77%
2022/11/1700.00125.3025.30-1367-0.27%
2022/11/16125.0000.0024.9013650.27%
2022/10/211022.9000.0022.80103652.73%
2022/10/20524.5000.0023.7553401.47%
2022/10/131025.0000.0024.70102344.26%
2022/10/11525.1000.0025.7552272.20%
2022/09/30125.9000.0026.1512320.43%
2022/08/1500.00028.0028.0003680.00%
2022/08/03026.1000.0026.2003720.00%
2022/07/2500.000.425.8025.90-0.4382-0.10%
2022/07/1300.000.124.8024.85-0.1403-0.02%
2022/07/061025.5800.0025.35104062.46%
2022/07/0500.00227.0026.00-2398-0.50%
2022/07/04229.1500.0029.2023700.54%
2022/07/010.229.1000.0029.200.23530.06%
2022/06/10030.3500.0030.4003800.00%
2022/05/090.130.4000.0030.300.16360.02%
2022/04/2000.00131.9531.90-1707-0.14%
2022/04/13032.0000.0031.9507230.00%
2022/04/1200.00331.5031.50-3723-0.41%
2022/04/11131.5000.0031.6017210.14%
2022/03/28032.0800.0032.1507140.00%
2022/03/24032.081032.0032.20-10708-1.41%
2022/03/23332.1000.0031.9037000.43%
2022/03/07131.3000.0031.5516400.16%
2022/03/0300.000.532.5032.45-0.5606-0.08%
2022/02/2300.00131.8031.95-1536-0.19%
2022/02/18031.2000.0031.1505040.00%
2022/02/1400.00030.8030.8005250.00%
2022/01/17130.4500.0030.5015490.18%
2022/01/14330.50130.5530.6025490.36%
2022/01/11130.0000.0030.1015630.18%
2022/01/07130.0500.0030.0515750.17%
2022/01/03129.8000.0029.9516230.16%
2021/12/30129.8000.0029.9016350.16%
2021/12/28129.8000.0029.7516660.15%
2021/12/27129.7000.0029.8516900.14%
2021/12/20029.5000.0029.4508350.00%
2021/12/13129.7000.0029.8011,0170.10%
2021/11/26029.350.729.5529.55-0.71,442-0.05%
2021/11/1200.00429.5529.75-41,495-0.27%
2021/11/09429.0300.0029.1541,4730.27%
2021/10/2200.00530.0030.05-51,501-0.33%
2021/10/2000.00130.0529.95-11,470-0.07%
2021/09/3000.000.529.5029.75-0.51,393-0.04%
2021/09/2300.00228.6528.60-21,311-0.15%
2021/09/17527.27527.3527.4501,2530.00%
2021/09/1500.001228.4027.95-121,204-1.00%
2021/09/141130.9900.0031.15111,0821.02%
2021/09/10330.9000.0030.9039690.31%
2021/09/0700.00531.2031.25-5918-0.54%
2021/09/0100.0010.131.4031.40-10.1840-1.20%
2021/08/311030.9300.0031.00108041.24%
2021/08/2700.00429.8530.10-4782-0.51%
2021/08/24429.5300.0029.6047900.51%
2021/08/13130.3500.0030.4518200.12%
2021/08/100.530.5000.0030.650.58470.06%
2021/08/0200.00030.8030.7001,0210.00%
2021/07/2800.00230.0030.40-21,046-0.19%
2021/07/27030.4500.0030.3501,0790.00%
2021/07/20230.55430.5030.45-21,175-0.17%
2021/07/190.130.6000.0030.600.11,1890.01%
2021/07/09230.9000.0030.8021,3840.14%
2021/07/0800.00231.0531.10-21,428-0.14%
2021/07/05330.0500.0030.1031,4600.21%
2021/07/02130.10930.0530.10-81,472-0.54%
2021/06/28230.40130.3530.5011,5840.06%
2021/06/15129.5500.0029.6512,0340.05%
2021/06/0400.000.929.7529.80-0.92,308-0.04%
2021/06/0300.00029.8029.7502,3230.00%
2021/05/27928.8000.0029.2092,4770.36%
2021/05/12228.1500.0028.2022,4070.08%
2021/05/11129.75229.8529.75-12,354-0.04%
2021/05/10230.3500.0030.3522,3140.09%
2021/05/0700.00130.3530.35-12,308-0.04%
2021/05/04130.0500.0030.2512,2740.04%
2021/05/0300.001031.3530.85-102,234-0.45%
2021/04/29131.203031.2531.25-292,210-1.31%
2021/04/26531.2500.0031.4552,1820.23%
2021/04/23231.2000.0031.3022,1650.09%
2021/04/22531.6000.0031.5552,1520.23%
2021/04/1900.00231.4331.60-22,037-0.10%
2021/04/1600.00130.8030.85-11,985-0.05%
2021/04/142130.57130.7530.90201,9491.03%
2021/04/1300.00130.4530.45-11,911-0.05%
2021/04/1200.00130.3030.30-11,870-0.05%
2021/04/0700.00130.1530.25-11,844-0.05%
2021/04/0600.00130.2030.30-11,838-0.05%
2021/03/31130.50530.5830.65-41,797-0.22%
2021/03/30130.4000.0030.4511,7650.06%
2021/03/29329.5500.0029.8031,6900.18%
2021/03/26029.7500.0029.7001,6500.00%
2021/03/251729.6100.0029.55171,6261.04%
2021/03/23129.651029.7030.00-91,440-0.62%
2021/03/19029.9800.0030.0001,3960.00%
2021/03/1700.00228.8029.55-21,378-0.15%
2021/03/16729.55629.0529.2011,3620.07%
2021/03/151030.552030.5530.70-101,282-0.78%
2021/03/11028.9500.0029.0001,2270.00%
2021/03/0500.00128.0028.00-11,191-0.08%
2021/03/0300.00127.5027.65-11,165-0.09%
2021/02/24526.7000.0026.8051,1800.42%
2021/02/03125.4000.0025.4011,5060.07%
2021/01/28125.4000.0025.5011,6920.06%
2021/01/2100.001.625.3325.35-1.61,880-0.09%
2020/12/28125.9500.0025.9511,8990.05%
2020/12/25125.8500.0025.9511,8780.05%
2020/12/17325.7000.0025.8031,9500.15%
2020/12/16125.7500.0025.8511,9670.05%
2020/12/15125.7500.0025.6011,9740.05%
2020/12/14125.9500.0026.0011,9840.05%
2020/12/101025.7500.0025.75102,0000.50%
2020/12/04126.3000.0026.4011,9880.05%
2020/12/02126.3000.0026.3512,0330.05%
2020/12/0100.00426.3026.40-42,042-0.20%
2020/11/30226.9000.0026.8522,0540.10%
2020/11/262127.052226.9526.90-12,090-0.05%
2020/11/25226.7300.0026.8522,1300.09%
2020/11/19326.7800.0026.7532,0360.15%
2020/11/16625.6000.0025.6561,9870.30%
2020/11/13125.4500.0025.4511,9530.05%
2020/11/12125.4500.0025.5011,9480.05%
2020/11/1000.00025.6025.7501,7730.00%
2020/11/0900.00025.0525.2001,7190.00%
2020/11/0400.002024.0023.90-201,622-1.23%
2020/10/302023.2500.0023.10201,4711.36%
2020/10/061022.3500.0022.60101,7120.58%
2020/09/2900.00221.8521.95-22,015-0.10%
2020/09/251021.4300.0021.70102,0170.50%
2020/09/241022.1000.0022.00102,0100.50%
2020/09/233322.641022.7022.45231,9711.17%
2020/09/22222.8500.0022.9021,9960.10%
2020/09/2100.000.623.0023.15-0.62,049-0.03%
2020/09/07123.40623.2523.30-52,011-0.25%
2020/09/042222.9000.0023.25221,9971.10%
2020/09/02423.401323.2523.25-91,948-0.46%
2020/08/2500.00522.4022.40-51,879-0.27%
2020/08/24222.3500.0022.3521,8730.11%
2020/08/202022.2600.0022.15201,8811.06%
2020/08/1400.00222.7522.80-21,805-0.11%
2020/08/07522.6500.0022.6551,7780.28%
2020/08/0500.00522.9022.95-51,777-0.28%
2020/08/03622.65722.7522.70-11,772-0.06%
2020/07/301223.0300.0023.10121,7820.67%
2020/07/28522.0000.0022.1551,7770.28%
2020/07/271022.3000.0022.25101,7830.56%
2020/07/1700.00523.9623.25-51,714-0.29%
2020/07/1300.00124.5024.45-11,523-0.07%
2020/07/09523.85124.2023.4041,4000.29%
2020/07/085.121.98522.2723.3001,2760.00%
2020/07/0100.00520.6520.65-51,124-0.44%
2020/06/30521.4000.0021.5551,0730.47%
2020/06/2200.001021.7021.70-10934-1.07%
2020/06/12521.0000.0021.1059320.54%
2020/06/05220.85220.8020.9008950.00%
2020/06/0400.00120.4520.50-1846-0.12%
2020/06/0300.00120.4020.45-1842-0.12%
2020/05/14119.6000.0019.6518090.12%
2020/04/2800.000.218.5518.60-0.2756-0.02%
2020/04/2700.00418.5318.55-4779-0.51%
2020/04/22418.1500.0018.1547760.51%
2020/04/21218.5500.0018.1527700.26%
2020/04/17218.6000.0018.7027700.26%
2020/03/31017.2000.0017.0507460.00%
2020/03/30417.0000.0017.1047420.54%
2020/03/25017.1500.0017.1507330.00%
2020/03/23116.2500.0016.3017140.14%
2020/03/17516.3500.0016.4556500.77%
2020/02/251018.8000.0019.05106261.60%
2020/02/2000.00119.2519.40-1616-0.16%
2020/02/1700.00119.3519.35-1655-0.15%
2020/02/12019.551.619.5519.55-1.6732-0.22%
2020/02/0700.0013919.5119.55-139771-18.01% 大賣/鉅額交易
2020/02/051019.500.319.6019.609.77981.21%
2020/02/031019.3000.0019.45107861.27%
2020/01/14120.1500.0020.2017880.13%
2020/01/071019.8500.0020.00109951.00%
2020/01/065019.90220.0020.00481,0004.80%
2019/12/0200.00320.1820.20-31,042-0.29%
2019/11/2100.000.420.6520.80-0.4997-0.04%
2019/11/13220.5000.0020.5021,0230.20%
2019/11/1100.001019.9520.00-101,021-0.98%
2019/11/081519.6000.0019.75159941.51%
2019/11/071519.9200.0019.95159801.53%
2019/11/0500.001120.3020.35-11978-1.12%
2019/11/041020.1500.0020.25109821.02%
2019/10/281019.7000.0019.80101,1310.88%
2019/10/251019.5000.0019.70101,1440.87%
2019/10/221019.4000.0019.55101,1620.86%
2019/10/18319.6000.0019.7531,1150.27%
2019/10/16219.0300.0019.1029880.20%
2019/10/1400.00218.5018.50-2990-0.20%
2019/10/0800.000.418.2518.35-0.4999-0.04%
2019/09/241018.2000.0018.35101,1240.89%
2019/09/2300.00118.4018.45-11,134-0.09%
2019/09/1700.000.417.6017.65-0.41,156-0.03%
2019/08/273017.4000.0017.55301,3592.21%
2019/08/202017.50117.5517.55191,6341.16%
2019/08/15316.5000.0016.5531,5790.19%
2019/08/0500.001016.3016.10-101,566-0.64%
2019/08/0200.001417.0516.75-141,577-0.89%
2019/07/30118.4500.0018.5011,5550.06%
2019/07/251418.3500.0018.35141,5190.92%
2019/07/11118.0500.0018.0011,4080.07%
2019/07/10218.4000.0018.3521,4040.14%
2019/07/051019.2000.0018.85101,3660.73%
2019/06/2500.00518.0018.15-51,311-0.38%
2019/06/20517.8100.0017.8551,2670.39%
2019/06/1200.00617.2017.25-61,238-0.48%
2019/05/2900.00217.7017.65-21,077-0.19%
2019/05/27216.9000.0017.0528940.22%
2019/05/08516.95516.7516.8507100.00%
2019/04/16116.5000.0016.6015560.18%
2019/04/15016.7500.0016.8505340.00%
2019/04/0800.00216.9016.95-2502-0.40%
2019/03/2800.00116.3516.35-1451-0.22%
2019/03/22116.1000.0016.1014220.24%
2019/03/04014.6000.0014.7004800.00%
2019/02/27014.5000.0014.5504860.00%
2018/12/1100.00113.6513.65-1658-0.15%
2018/12/0300.00313.2313.20-3669-0.45%
2018/11/30213.3000.0013.1026580.30%
2018/11/29213.1500.0013.1026430.31%
2018/11/27212.8500.0012.8025880.34%
2018/11/0800.00112.2012.15-1609-0.16%
2018/09/28113.5000.0013.5016100.16%
2018/07/2700.00113.6013.60-1587-0.17%
2018/07/2600.00113.5013.55-1595-0.17%
2018/07/0900.001013.5013.55-10682-1.47%
2018/07/0600.00113.4513.40-1686-0.15%
2018/06/2100.000.913.9013.95-0.9810-0.11%
2018/06/1500.005113.9514.00-511,117-4.57%
2018/06/1300.0040014.0314.00-4001,137-35.15% 大賣/鉅額交易
2018/06/125014.2000.0014.10501,1294.43%
2018/06/1114313.9700.0013.951431,09813.02% 大買/鉅額交易
2018/06/085713.9000.0013.90571,0915.22%
2018/06/0711513.891513.9013.951001,0849.22% 大買/
2018/06/0610013.8500.0013.801001,0819.24%
2018/05/03213.3000.0013.2021,0660.19%
2018/03/2600.003013.7014.05-301,159-2.59%
2018/03/21114.20214.5014.30-11,029-0.10%
2018/03/0800.00113.3013.30-1845-0.12%
2018/02/07113.0000.0013.0511,1830.08%
聲寶 相關文章
聲寶 相關影音