東鹼 (1708)-永豐金-板橋券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/27	0	0.00	1	31.55	31.40	-1	1,452	-0.07%
2023/09/22	1	31.70	0	0.00	32.25	1	1,492	0.07%
2023/09/21	5	31.68	1	31.55	31.60	4	1,492	0.27%
2023/09/18	0	0.00	3	32.55	32.45	-3	1,503	-0.20%
2023/09/15	3	32.60	0	0.00	32.80	3	1,509	0.20%
2023/09/13	2	31.85	0	0.00	31.90	2	1,502	0.13%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/09/07	0	0.00	18	31.86	31.85	-18	1,522	-1.18%
2023/08/30	0	0.00	1	32.65	32.50	-1	1,531	-0.07%
2023/08/28	0	0.00	5	31.75	31.65	-5	1,548	-0.32%
2023/08/24	5	32.30	0	0.00	32.20	5	1,556	0.32%
2023/08/23	0	0.00	2	32.25	32.40	-2	1,560	-0.13%
2023/08/17	2	31.80	0	0.00	31.80	2	1,542	0.13%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	2	31.80	0	0.00	31.75	2	1,559	0.13%
2023/08/11	1	33.00	0	0.00	33.00	1	1,556	0.06%
2023/08/10	8	33.34	0	0.00	33.25	8	1,563	0.51%
2023/08/09	2	33.75	0.1	33.90	33.70	1.9	1,595	0.12%
2023/08/08	5	34.20	0	0.00	34.10	5	1,597	0.31%
2023/08/04	10	35.34	10	35.20	35.25	0	1,619	0.00%
2023/08/01	2	34.20	0	0.00	34.35	2	1,749	0.11%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/24	5	36.50	1	37.10	36.65	4	1,694	0.24%
2023/07/21	18	38.04	29	38.38	37.70	-11	1,668	-0.66%
2023/07/19	1	36.15	1	35.30	35.40	0	1,468	0.00%
2023/07/18	2	34.03	5	34.90	34.95	-3	1,458	-0.21%
2023/07/13	0	0.00	1	33.75	33.20	-1	1,517	-0.07%
2023/07/11	2	34.50	0	0.00	34.60	2	1,538	0.13%
2023/07/10	2	34.45	0	0.00	34.50	2	1,550	0.13%
2023/07/07	9	35.64	9	35.61	35.60	0	1,541	0.00%
2023/07/06	0	0.00	5	36.22	36.30	-5	1,543	-0.32%
2023/07/05	0	0.00	5	39.70	39.60	-5	1,535	-0.33%
2023/07/04	0	39.50	0	0.00	39.35	0	1,482	0.00%
2023/07/03	0	0.00	2	39.35	39.35	-2	1,495	-0.13%
2023/06/27	0	39.20	0	0.00	38.90	0	1,753	0.00%
2023/06/26	10	39.15	0	0.00	39.10	10	1,767	0.57%
2023/06/21	0	0.00	1	39.10	39.05	-1	1,794	-0.06%
2023/06/19	5	38.95	0	0.00	38.95	5	1,812	0.28%
2023/06/16	0	0.00	4	38.65	38.70	-4	1,825	-0.22%
2023/06/15	0	0.00	4	38.51	38.45	-4	1,838	-0.22%
2023/06/12	1	38.05	1	38.15	38.00	0	1,886	0.00%
2023/06/09	1	38.55	0	0.00	38.60	1	1,897	0.05%
2023/06/08	0	0.00	3	38.65	38.50	-3	1,923	-0.16%
2023/06/05	0	0.00	4	37.83	37.85	-4	2,040	-0.20%
2023/06/02	0	0.00	20	37.50	37.45	-20	2,113	-0.95%
2023/06/01	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/05/30	2	36.50	0	0.00	36.50	2	2,668	0.07%
2023/05/26	3	36.42	0	0.00	36.30	3	2,829	0.11%
2023/05/19	26	36.50	0	0.00	36.50	26	2,936	0.89%
2023/05/17	2	36.55	0	36.60	36.45	2	2,941	0.07%
2023/05/16	0	0.00	23	36.10	36.00	-23	2,936	-0.78%
2023/05/15	0	0.00	20	35.40	35.60	-20	2,940	-0.68%
2023/05/10	10	36.55	0	0.00	36.70	10	2,923	0.34%
2023/05/09	10	37.29	5	37.63	37.00	5	2,901	0.17%
2023/05/08	1	40.35	0	0.00	40.30	1	2,786	0.04%
2023/05/03	0	0.00	3	41.50	41.35	-3	2,815	-0.11%
2023/05/02	7	41.51	2	41.10	41.60	5	2,880	0.17%
2023/04/28	0	0.00	1	41.45	41.35	-1	2,906	-0.03%
2023/04/27	7	41.31	0	0.00	41.25	7	2,913	0.24%
2023/04/26	1	40.25	1	40.45	40.70	0	2,892	0.00%
2023/04/25	3	40.80	0	0.00	40.60	3	2,888	0.10%
2023/04/24	10	41.23	0	0.00	41.15	10	2,884	0.35%
2023/04/21	3	41.30	0	0.00	41.30	3	2,886	0.10%
2023/04/20	8	42.28	2	42.65	42.00	6	2,914	0.21%
2023/04/19	7	42.31	0	0.00	42.35	7	2,855	0.25%
2023/04/18	7	42.89	0	0.00	42.65	7	2,851	0.25%
2023/04/17	9	43.20	2	43.15	43.20	7	2,830	0.25%
2023/04/14	1	42.85	0	0.00	42.80	1	2,803	0.04%
2023/04/12	1	42.95	2	42.90	42.95	-1	2,795	-0.04%
2023/04/10	2	42.65	0	0.00	42.90	2	2,799	0.07%
2023/03/31	3	42.60	3	42.45	42.55	0	2,787	0.00%
2023/03/29	5	43.32	0	0.00	42.65	5	2,784	0.18%
2023/03/28	1	42.70	7	42.89	42.95	-6	2,706	-0.22%
2023/03/21	7	42.00	0	0.00	42.20	7	2,628	0.27%
2023/03/20	0	0.00	2	42.10	41.85	-2	2,622	-0.08%
2023/03/16	1	42.50	0	0.00	41.80	1	2,626	0.04%
2023/03/15	6	42.93	0	0.00	43.10	6	2,611	0.23%
2023/03/10	3	42.87	0	0.00	42.85	3	2,732	0.11%
2023/03/09	1	43.90	0	0.00	43.95	1	2,797	0.04%
2023/03/08	29	43.86	11	44.00	43.80	18	2,894	0.62%
2023/03/07	15.1	44.52	0	0.00	44.55	15.1	2,837	0.53%
2023/03/06	19	45.43	24	45.06	45.05	-5	2,779	-0.18%
2023/03/03	26	44.63	27	43.92	44.80	-1	2,628	-0.04%
2023/03/02	3	42.80	0	0.00	42.65	3	2,531	0.12%
2023/03/01	0	42.75	76	42.95	42.40	-76	2,516	-3.02%
2023/02/20	5	42.40	4	42.15	42.40	1	2,428	0.04%
2023/02/16	1	41.10	0	0.00	41.05	1	2,474	0.04%
2023/02/14	1	41.00	0	0.00	40.90	1	2,560	0.04%
2023/02/13	0	0.00	6	40.60	40.80	-6	2,602	-0.23%
2023/02/10	10	41.38	0	0.00	41.10	10	2,647	0.38%
2023/02/08	12	41.81	0	0.00	41.80	12	2,722	0.44%
2023/02/06	22	41.95	0	0.00	41.85	22	2,770	0.79%
2023/01/31	0	0.00	64	42.40	42.45	-64	2,960	-2.16%
2023/01/30	0	0.00	10	41.35	41.45	-10	2,949	-0.34%
2023/01/13	0	0.00	1	40.75	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	19	40.53	40.70	-19	3,468	-0.55%
2023/01/10	24	40.14	0	0.00	39.95	24	3,499	0.69%
2023/01/09	0	0.00	1	41.70	41.15	-1	3,484	-0.03%
2023/01/03	0	0.00	1	40.60	40.60	-1	3,682	-0.03%
2022/12/30	10	40.60	0	0.00	40.10	10	3,711	0.27%
2022/12/29	17	40.02	3	40.00	40.25	14	3,731	0.38%
2022/12/28	6	40.54	0	0.00	40.50	6	3,776	0.16%
2022/12/21	2	40.95	3	40.97	40.60	-1	4,095	-0.02%
2022/12/20	16	40.57	0	0.00	40.40	16	4,140	0.39%
2022/12/19	28	41.54	3	41.35	41.35	25	4,207	0.59%
2022/12/16	10	42.45	5	42.40	42.40	5	4,237	0.12%
2022/12/14	0	0.00	2	42.60	42.80	-2	4,352	-0.05%
2022/12/13	5	43.40	0	0.00	42.75	5	4,429	0.11%
2022/12/12	0	0.00	1	43.60	43.00	-1	4,861	-0.02%
2022/12/09	9	43.78	1	44.00	43.60	8	5,302	0.15%
2022/12/07	5	43.60	2	43.05	43.25	3	5,876	0.05%
2022/12/06	10	43.93	7	43.66	43.45	3	6,022	0.05%
2022/12/05	23	44.71	0	0.00	44.70	23	6,138	0.37%
2022/12/02	6	44.62	6	45.15	45.15	0	6,300	0.00%
2022/12/01	2	44.13	18	44.64	44.25	-16	6,567	-0.24%
2022/11/30	18	43.47	18	43.23	43.40	0	6,546	0.00%
2022/11/29	0	0.00	0.7	42.05	42.30	-0.7	6,476	-0.01%
2022/11/28	0	0.00	3	41.93	42.10	-3	6,534	-0.05%
2022/11/24	4	42.24	0	0.00	42.25	4	6,887	0.06%
2022/11/23	0	0.00	1	44.35	44.15	-1	6,781	-0.01%
2022/11/22	1	43.20	0	0.00	43.20	1	6,888	0.01%
2022/11/21	2	43.08	28	43.22	43.45	-26	7,055	-0.37%
2022/11/18	26	43.35	0	0.00	43.10	26	7,312	0.36%
2022/11/17	2	43.80	0	0.00	43.90	2	8,058	0.02%
2022/11/16	3	43.52	12	44.06	43.85	-9	8,663	-0.10%
2022/11/15	11	43.96	0	0.00	43.90	11	8,699	0.13%
2022/11/14	1	43.85	5	44.00	44.40	-4	8,794	-0.05%
2022/11/11	2	43.70	0	0.00	43.35	2	8,829	0.02%
2022/11/09	10	42.70	30	42.90	43.20	-20	9,292	-0.22%
2022/11/07	30	42.07	1	42.10	42.10	29	9,633	0.30%
2022/11/04	4	41.69	0	0.00	41.95	4	9,658	0.04%
2022/11/03	3	41.03	2	41.35	41.50	1	9,709	0.01%
2022/11/02	0	0.00	5	41.42	41.25	-5	9,744	-0.05%
2022/11/01	0	0.00	50	40.88	41.15	-50	9,751	-0.51%
2022/10/31	20	40.38	4	40.16	40.20	16	9,752	0.16%
2022/10/28	28	40.35	10	40.73	39.45	18	9,786	0.18%
2022/10/27	10	39.88	1	40.00	40.65	9	9,724	0.09%
2022/10/26	2	39.28	0	0.00	39.35	2	9,747	0.02%
2022/10/25	10	40.08	6	40.35	40.10	4	9,792	0.04%
2022/10/24	8	40.15	9	40.18	40.20	-1	9,827	-0.01%
2022/10/21	24	39.78	26	40.05	39.60	-2	10,008	-0.02%
2022/10/20	18	39.56	10	39.22	38.85	8	9,960	0.08%
2022/10/19	1	39.50	0	0.00	39.50	1	9,829	0.01%
2022/10/14	12	39.01	61	39.37	39.25	-49	10,033	-0.49%
2022/10/13	3	38.98	3	38.20	37.65	0	10,121	0.00%
2022/10/12	4	40.58	1	40.40	40.20	3	10,390	0.03%
2022/10/11	5	41.35	4	41.80	41.15	1	10,398	0.01%
2022/10/06	0	0.00	2	42.60	43.00	-2	10,580	-0.02%
2022/10/05	7	43.85	0	0.00	43.15	7	10,829	0.06%
2022/09/29	0	0.00	1	42.55	41.45	-1	11,529	-0.01%
2022/09/28	15	42.37	0	0.00	41.20	15	11,508	0.13%
2022/09/27	22	45.55	24	45.12	45.55	-2	11,458	-0.02%
2022/09/26	3	46.40	1	45.90	45.00	2	11,520	0.02%
2022/09/23	6	48.28	1	48.26	47.90	5	11,524	0.04%
2022/09/22	2	48.65	2	48.65	48.85	0	11,540	0.00%
2022/09/21	21	48.76	0	0.00	48.50	21	11,545	0.18%
2022/09/20	6	48.13	4	48.28	48.40	2	11,483	0.02%
2022/09/19	19	48.94	2	48.63	48.10	17	11,480	0.15%
2022/09/16	3	51.70	12	52.18	52.10	-9	11,116	-0.08%
2022/09/15	17	51.88	23	51.55	51.80	-6	10,753	-0.06%
2022/09/14	2	48.95	0	0.00	49.05	2	10,357	0.02%
2022/09/13	34	49.71	5.1	51.18	49.20	28.9	10,436	0.28%
2022/09/12	1.6	50.19	9.2	50.42	50.50	-7.6	10,414	-0.07%
2022/09/08	0.5	49.21	2	49.33	49.60	-1.5	10,439	-0.01%
2022/09/07	5	48.06	12	49.05	49.05	-7	10,388	-0.07%
2022/09/06	6	47.67	9.1	46.60	46.10	-3.1	10,126	-0.03%
2022/09/05	3	48.07	0	0.00	47.90	3	10,170	0.03%
2022/09/02	12	48.95	2	48.90	48.85	10	10,351	0.10%
2022/09/01	13	50.35	10	49.89	49.00	3	10,433	0.03%
2022/08/30	2	49.40	1	49.60	49.00	1	10,338	0.01%
2022/08/29	4	48.95	0	0.00	48.40	4	10,345	0.04%
2022/08/26	0.1	51.80	14	51.68	50.50	-13.9	10,307	-0.13%
2022/08/25	18	52.06	3	52.10	51.70	15	10,272	0.15%
2022/08/24	43	52.00	27.5	52.30	52.10	15.5	10,231	0.15%
2022/08/23	12.5	50.32	32	50.02	50.70	-19.5	9,972	-0.20%
2022/08/22	1	48.50	0	0.00	48.50	1	9,618	0.01%
2022/08/18	8	48.57	8	48.85	48.75	0	10,018	0.00%
2022/08/17	20	49.73	27	50.03	49.05	-7	10,280	-0.07%
2022/08/16	1	48.20	0	0.00	48.05	1	10,650	0.01%
2022/08/15	6.5	49.21	5	49.70	49.35	1.5	11,160	0.01%
2022/08/12	29	48.89	13	49.18	48.25	16	11,284	0.14%
2022/08/09	0.5	47.95	5	48.00	48.35	-4.5	12,276	-0.04%
2022/08/05	1	46.60	2	47.40	47.95	-1	13,654	-0.01%
2022/08/04	2	45.85	6	46.07	46.30	-4	14,050	-0.03%
2022/08/03	0	0.00	3	46.85	45.45	-3	14,755	-0.02%
2022/08/02	1	46.90	0	0.00	46.80	1	15,652	0.01%
2022/08/01	26	48.60	29	48.66	48.60	-3	16,762	-0.02%
2022/07/29	2	47.75	0	0.00	47.85	2	18,292	0.01%
2022/07/28	41	49.07	62	48.27	47.50	-21	18,804	-0.11%
2022/07/27	1	46.80	0	0.00	46.90	1	19,191	0.01%
2022/07/26	0	0.00	6	46.45	46.25	-6	19,553	-0.03%
2022/07/25	0	0.00	5	45.55	45.70	-5	20,384	-0.02%
2022/07/22	0	0.00	9	45.80	45.25	-9	22,032	-0.04%
2022/07/21	18	45.59	9	45.53	45.60	9	22,803	0.04%
2022/07/20	22	47.23	6.4	47.01	46.50	15.6	23,657	0.07%
2022/07/19	34.4	47.63	29	47.94	46.65	5.4	24,294	0.02%
2022/07/18	0	0.00	1	45.90	45.10	-1	24,980	0.00%
2022/07/15	3	44.83	24	45.19	45.40	-21	25,809	-0.08%
2022/07/14	5	44.02	4	44.78	45.20	1	27,095	0.00%
2022/07/13	19	45.92	18	45.77	44.65	1	29,111	0.00%
2022/07/12	46	47.32	33	49.48	45.40	13	31,272	0.04%
2022/07/11	5	49.40	11	50.00	50.00	-6	32,433	-0.02%
2022/07/08	21	45.46	21	46.14	45.50	0	34,197	0.00%
2022/07/06	3	45.52	0	0.00	44.60	3	38,830	0.01%
2022/07/05	2	46.15	2	46.70	46.60	0	39,761	0.00%
2022/07/04	5	45.64	0	0.00	45.10	5	40,939	0.01%
2022/07/01	1	45.70	16	44.06	43.45	-15	41,746	-0.04%
2022/06/30	2	45.18	1.2	45.13	45.30	0.8	42,733	0.00%
2022/06/29	1	46.75	1	46.70	46.60	0	44,488	0.00%
2022/06/28	0	0.00	10	48.33	48.20	-10	46,429	-0.02%
2022/06/27	16	48.75	16	48.65	48.75	0	47,870	0.00%
2022/06/24	1	47.10	15	47.27	47.10	-14	51,556	-0.03%
2022/06/22	13	48.75	6	48.15	48.00	7	55,460	0.01%
2022/06/21	15	50.13	30	48.40	49.85	-15	57,907	-0.03%
2022/06/20	0	0.00	19.9	48.60	47.40	-19.9	59,482	-0.03%
2022/06/17	1	49.90	5	48.78	49.50	-4	60,390	-0.01%
2022/06/16	5	50.54	14	52.00	49.20	-9	60,469	-0.01%
2022/06/15	2	51.90	1	52.10	52.20	1	60,861	0.00%
2022/06/14	3	51.10	0	0.00	51.60	3	61,113	0.00%
2022/06/13	14	52.70	5	52.48	52.10	9	61,744	0.01%
2022/06/10	9	51.88	10	52.16	52.10	-1	62,909	0.00%
2022/06/09	10	53.74	27	53.10	53.10	-17	63,963	-0.03%
2022/06/08	13	55.75	0	0.00	55.00	13	64,169	0.02%
2022/06/07	0	0.00	1	55.40	55.50	-1	64,538	0.00%
2022/06/06	0.2	54.80	0	0.00	55.00	0.2	64,775	0.00%
2022/06/02	9	54.63	5	54.62	54.50	4	65,227	0.01%
2022/06/01	6	55.30	12	55.53	55.30	-6	66,188	-0.01%
2022/05/31	25	55.12	32	55.19	55.10	-7	66,495	-0.01%
2022/05/30	4	56.95	6	57.05	57.10	-2	66,290	0.00%
2022/05/27	13	56.58	16	57.20	56.30	-3	66,757	0.00%
2022/05/26	17	58.05	8.4	58.97	57.30	8.6	66,793	0.01%
2022/05/25	18	58.71	11	59.37	59.10	7	66,980	0.01%
2022/05/24	57.3	59.08	17	59.39	57.70	40.3	67,492	0.06%
2022/05/23	333.2	59.61	331	59.57	60.00	2.2	67,475	0.00%	大買/大賣/
2022/05/20	5.1	56.84	3	57.03	56.80	2.1	67,499	0.00%
2022/05/19	43	56.40	35	55.65	56.00	8	68,010	0.01%
2022/05/18	36	57.84	27	58.31	58.00	9	68,123	0.01%
2022/05/17	63	57.88	62	57.77	57.10	1	67,820	0.00%
2022/05/16	50	56.87	55	57.55	57.60	-5	67,246	-0.01%
2022/05/13	78	55.14	73	55.68	57.30	5	66,438	0.01%
2022/05/12	19	54.28	20	53.69	53.00	-1	65,827	0.00%
2022/05/11	26	55.45	18	55.25	55.20	8	65,391	0.01%
2022/05/10	97	57.05	103	57.06	55.40	-6	64,624	-0.01%	大賣/
2022/05/09	193	61.06	182	61.39	60.00	11	63,659	0.02%	大買/大賣/
2022/05/06	36	62.51	40	62.69	62.60	-4	62,466	-0.01%
2022/05/05	19	59.99	17	60.16	61.00	2	60,851	0.00%
2022/05/04	17	59.19	13	59.45	58.90	4	60,262	0.01%
2022/05/03	8	58.00	7	58.17	57.90	1	59,631	0.00%
2022/04/29	15	59.63	4	59.73	58.70	11	59,225	0.02%
2022/04/28	59	61.58	51	61.72	59.60	8	58,292	0.01%
2022/04/27	47	60.13	47	59.89	57.50	0	56,591	0.00%
2022/04/26	12	60.49	14	59.95	59.90	-2	55,723	0.00%
2022/04/25	21	62.52	26	61.82	61.30	-5	54,787	-0.01%
2022/04/22	40	64.06	25	63.64	63.30	15	54,173	0.03%
2022/04/21	9	67.89	1.1	68.65	67.10	7.9	53,260	0.01%
2022/04/20	28	69.65	23.2	69.89	69.00	4.8	52,464	0.01%
2022/04/19	47	70.61	30.2	70.81	68.70	16.8	51,235	0.03%
2022/04/18	66.2	68.67	93	69.09	71.70	-26.8	49,072	-0.05%
2022/04/15	350.2	65.87	333.5	66.34	65.20	16.7	46,694	0.04%	大買/大賣/
2022/04/14	397.2	67.98	413	67.89	67.80	-15.8	44,797	-0.04%	大買/大賣/
2022/04/13	259.2	68.26	250	68.32	66.40	9.2	42,994	0.02%	大買/大賣/
2022/04/12	519.2	68.10	510	68.04	66.80	9.2	41,136	0.02%	大買/大賣/
2022/04/11	70	66.34	81	66.63	67.80	-11	38,299	-0.03%
2022/04/08	207	60.91	204	61.32	61.70	3	37,341	0.01%	大買/大賣/
2022/04/07	46	56.86	46	57.25	56.10	0	36,101	0.00%
2022/04/06	114	59.18	98	58.78	58.50	16	35,192	0.05%	大買/
2022/04/01	38	57.27	41	57.26	57.80	-3	34,117	-0.01%
2022/03/31	207	57.22	205.1	57.56	55.60	1.9	32,297	0.01%	大買/大賣/
2022/03/30	18.1	58.00	47.3	57.50	56.70	-29.2	30,335	-0.10%
2022/03/29	338.4	63.13	346	63.10	62.90	-7.7	28,862	-0.03%	大買/大賣/
2022/03/28	95	56.68	72	57.16	60.20	23	25,109	0.09%
2022/03/25	33	52.64	17.1	53.62	54.80	15.9	22,696	0.07%
2022/03/24	31	52.67	44	52.75	51.80	-13	21,101	-0.06%
2022/03/23	34	49.59	29	49.56	50.60	5	18,562	0.03%
2022/03/22	32.1	47.01	37	47.36	49.95	-4.9	16,892	-0.03%
2022/03/21	7	45.39	2	45.18	45.45	5	15,894	0.03%
2022/03/18	12	45.39	25	44.92	44.70	-13	15,684	-0.08%
2022/03/17	4	43.34	2	43.83	43.05	2	15,315	0.01%
2022/03/16	15	46.19	13	44.86	43.85	2	15,210	0.01%
2022/03/15	34	50.47	77.1	50.24	45.00	-43.1	14,501	-0.30%
2022/03/14	6	46.48	14.1	47.00	48.40	-8.1	13,155	-0.06%
2022/03/11	6.1	42.57	1	44.10	44.00	5.1	11,993	0.04%
2022/03/10	4	41.80	7	42.63	43.80	-3	11,624	-0.03%
2022/03/09	3	41.10	1	40.70	41.00	2	11,439	0.02%
2022/03/08	10	41.20	11	42.73	41.20	-1	11,353	-0.01%
2022/03/07	68	46.16	39	45.73	43.40	29	10,831	0.27%
2022/03/04	5	43.59	5	43.59	43.80	0	9,824	0.00%
2022/03/03	13	41.54	16	42.38	42.60	-3	9,365	-0.03%
2022/03/02	76	42.47	43	42.27	41.35	33	9,109	0.36%
2022/03/01	14	40.91	14	41.89	42.45	0	8,603	0.00%
2022/02/25	5	41.98	4	41.33	40.65	1	8,385	0.01%
2022/02/24	35	41.33	35	41.60	41.05	0	7,923	0.00%
2022/02/23	10	41.43	12.1	40.81	41.45	-2.1	7,092	-0.03%
2022/02/22	12	39.03	13.1	39.28	38.30	-1.1	6,374	-0.02%
2022/02/21	24	39.51	21	39.60	39.75	3	5,705	0.05%
2022/02/18	7	37.26	9.2	37.72	39.25	-2.2	4,926	-0.04%
2022/02/17	0.1	35.70	15	35.48	35.70	-14.9	4,461	-0.33%
2022/02/16	7	34.64	1	34.70	35.15	6	4,404	0.14%
2022/02/15	11	35.00	2	34.18	34.65	9	4,381	0.21%
2022/02/14	0	0.00	2	33.35	33.35	-2	4,357	-0.05%
2022/02/10	0	0.00	10	33.60	33.70	-10	4,387	-0.23%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/02/08	2	33.15	0	0.00	33.30	2	4,454	0.04%
2022/02/07	1	32.20	0	0.00	32.80	1	4,483	0.02%
2022/01/26	10	31.00	10	31.10	31.40	0	4,504	0.00%
2022/01/25	0	0.00	40.1	31.18	31.00	-40.1	4,523	-0.89%
2022/01/24	1	31.80	0	0.00	31.80	1	4,549	0.02%
2022/01/21	10.4	32.96	0	0.00	32.85	10.4	4,526	0.23%
2022/01/18	1	35.25	1	35.00	34.85	0	4,611	0.00%
2022/01/14	5	36.35	5	36.60	36.90	0	4,653	0.00%
2022/01/13	30	36.27	10	36.10	35.85	20	4,782	0.42%
2022/01/12	20	36.15	1	35.00	36.00	19	5,831	0.33%
2022/01/11	1	35.05	6.2	34.55	34.50	-5.2	5,893	-0.09%
2022/01/10	3.2	34.76	0	0.00	34.90	3.2	5,907	0.05%
2022/01/07	0	0.00	2	34.63	34.05	-2	5,868	-0.03%
2022/01/06	0	0.00	2	34.70	34.25	-2	5,880	-0.03%
2022/01/05	0	0.00	3	34.50	34.50	-3	5,892	-0.05%
2022/01/04	1	34.35	0	0.00	34.40	1	5,934	0.02%
2022/01/03	1	34.40	2	34.20	34.55	-1	5,983	-0.02%
2021/12/30	3	34.10	4	33.85	34.05	-1	6,108	-0.02%
2021/12/29	3	33.72	0	0.00	33.85	3	6,132	0.05%
2021/12/27	5	33.10	0	0.00	33.05	5	6,342	0.08%
2021/12/24	1	33.20	0	0.00	33.00	1	6,439	0.02%
2021/12/21	2	34.40	0	0.00	34.20	2	6,899	0.03%
2021/12/16	10	34.45	0	0.00	33.40	10	6,856	0.15%
2021/12/15	0	0.00	10	34.10	34.10	-10	6,822	-0.15%
2021/12/13	0	0.00	1	37.05	35.80	-1	6,784	-0.01%
2021/12/10	59	36.25	61.1	35.94	36.60	-2.1	6,712	-0.03%
2021/12/09	1	35.85	1	35.55	34.80	0	6,529	0.00%
2021/12/07	0	0.00	2	36.20	35.90	-2	6,448	-0.03%
2021/12/06	2	36.20	5	35.63	36.45	-3	6,404	-0.05%
2021/12/03	1	36.90	3	36.25	36.00	-2	6,342	-0.03%
2021/12/02	6	36.82	2	35.60	35.55	4	6,078	0.07%
2021/12/01	0	0.00	12	35.20	35.40	-12	5,855	-0.20%
2021/11/29	12	34.80	2	34.75	34.55	10	5,782	0.17%
2021/11/26	0	0.00	2	33.80	33.30	-2	5,756	-0.03%
2021/11/25	2	35.03	0	0.00	34.30	2	5,736	0.03%
2021/11/24	0	0.00	1	34.50	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	200	33.66	33.50	-200	5,532	-3.61%	大賣/鉅額交易
2021/11/22	3	33.23	0	0.00	33.05	3	5,565	0.05%
2021/11/19	0	0.00	4	33.00	32.75	-4	5,610	-0.07%
2021/11/18	0	0.00	1	32.90	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	3	32.28	32.35	-3	6,208	-0.05%
2021/11/16	0	0.00	0.1	32.10	32.10	-0.1	6,408	0.00%
2021/11/11	0	0.00	70	31.72	31.65	-70	6,470	-1.08%
2021/11/09	1	31.40	0	0.00	31.25	1	6,461	0.02%
2021/11/04	0	0.00	2	30.75	30.40	-2	6,390	-0.03%
2021/11/02	22	30.35	0	0.00	30.05	22	6,364	0.35%
2021/11/01	22.1	30.59	0	0.00	30.10	22.1	6,341	0.35%
2021/10/29	30	30.75	0	0.00	30.70	30	6,290	0.48%
2021/10/28	50	30.65	50	31.07	30.95	0	6,260	0.00%
2021/10/27	3	30.90	0	0.00	30.90	3	6,240	0.05%
2021/10/26	100	31.93	26	31.99	31.15	74	6,210	1.19%
2021/10/25	0	0.00	2	32.50	32.60	-2	6,117	-0.03%
2021/10/22	95	33.36	14	33.08	32.35	81	6,084	1.33%
2021/10/21	36.1	34.57	19	34.96	34.50	17.1	5,923	0.29%
2021/10/20	41	35.69	40	35.61	35.35	1	5,681	0.02%
2021/10/19	5	33.00	14	34.11	34.75	-9	4,571	-0.20%
2021/10/18	0	0.00	10	30.53	31.60	-10	4,403	-0.23%
2021/10/15	1	31.00	33	30.99	31.15	-32	4,400	-0.73%
2021/10/14	31	31.47	3	31.15	31.15	28	4,403	0.64%
2021/10/13	12	30.99	0	0.00	30.95	12	4,385	0.27%
2021/10/12	10	32.00	7	31.77	31.15	3	4,417	0.07%
2021/10/08	7	32.06	5	31.63	31.70	2	4,495	0.04%
2021/10/07	5	32.09	0	0.00	31.55	5	4,477	0.11%
2021/10/06	1	31.25	1	30.75	30.55	0	4,408	0.00%
2021/10/05	0	0.00	2	30.50	30.80	-2	4,410	-0.05%
2021/10/04	30	31.53	1	31.90	31.00	29	4,406	0.66%
2021/10/01	3	31.28	2	31.58	30.70	1	4,313	0.02%
2021/09/30	4	31.80	5	31.95	32.70	-1	4,287	-0.02%
2021/09/29	6	31.97	4	31.95	30.55	2	4,279	0.05%
2021/09/28	1	31.70	2	31.68	31.65	-1	4,227	-0.02%
2021/09/27	0	0.00	1	30.00	30.40	-1	4,267	-0.02%
2021/09/22	1	29.30	0	0.00	29.20	1	5,751	0.02%
2021/09/16	1	30.75	0	0.00	30.40	1	7,413	0.01%
2021/09/14	1	29.40	1	29.20	29.20	0	8,365	0.00%
2021/09/10	1	28.75	0	0.00	28.85	1	8,541	0.01%
2021/09/08	0	0.00	1	28.75	28.60	-1	8,880	-0.01%
2021/09/07	0	0.00	1	28.70	28.85	-1	8,872	-0.01%
2021/09/01	0.5	30.65	0	0.00	30.10	0.5	8,778	0.01%
2021/08/30	5	32.68	0.2	33.65	32.30	4.8	8,701	0.06%
2021/08/27	1.1	32.95	0	0.00	32.25	1.1	8,666	0.01%
2021/08/26	3	37.52	0	0.00	37.35	3	8,590	0.03%
2021/08/24	17	38.40	30	37.76	37.30	-13	8,443	-0.15%
2021/08/23	38	38.86	25	39.12	39.00	13	8,198	0.16%
2021/08/20	2	35.90	3	36.40	36.35	-1	7,810	-0.01%
2021/08/19	3	35.08	1	34.65	34.65	2	7,596	0.03%
2021/08/18	0.1	35.00	0	0.00	35.10	0.1	7,453	0.00%
2021/08/16	1	34.35	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	4	34.85	34.75	-4	7,382	-0.05%
2021/08/12	0	0.00	19	34.01	34.15	-19	7,351	-0.26%
2021/08/11	1	35.20	1	35.00	34.25	0	7,354	0.00%
2021/07/19	0	0.00	2	35.30	35.30	-2	8,170	-0.02%
2021/07/16	0	0.00	2	35.30	35.20	-2	8,460	-0.02%
2021/07/15	4	36.53	0	0.00	36.25	4	8,657	0.05%
2021/07/13	1.3	35.32	20	35.55	35.00	-18.7	8,800	-0.21%
2021/07/09	0	0.00	8	36.60	36.45	-8	8,704	-0.09%
2021/07/07	2.5	36.74	2	36.75	37.05	0.5	8,607	0.01%
2021/07/06	8	38.81	0	0.00	37.65	8	8,534	0.09%
2021/07/05	0	0.00	5	36.00	38.35	-5	8,423	-0.06%
2021/07/02	2	37.40	12	37.63	37.60	-10	8,251	-0.12%
2021/07/01	23	40.35	4	40.13	39.00	19	8,075	0.24%
2021/06/30	10	40.95	6	41.71	40.30	4	7,755	0.05%
2021/06/29	19	41.16	40	41.71	40.40	-21	7,129	-0.29%
2021/06/28	37	42.78	16	42.87	42.30	21	6,604	0.32%
2021/06/25	26	39.09	12	39.38	40.00	14	5,887	0.24%
2021/06/24	17	35.51	2	36.20	36.40	15	4,925	0.30%
2021/06/23	11	35.48	77	35.03	33.10	-66	4,373	-1.51%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	0	0.00	22	32.41	33.20	-22	3,686	-0.60%
2021/06/18	26	30.38	21	29.70	30.20	5	3,546	0.14%
2021/06/15	4	28.05	0	0.00	28.05	4	3,218	0.12%
2021/06/11	0	27.80	0.2	27.75	27.90	-0.2	3,220	-0.01%
2021/06/08	2	27.80	0	0.00	27.85	2	3,163	0.06%
2021/06/07	3	28.25	0	0.00	28.35	3	3,140	0.10%
2021/06/02	0	0.00	5	27.95	28.10	-5	3,101	-0.16%
2021/06/01	5	27.55	3	27.45	27.75	2	3,070	0.07%
2021/05/31	0	0.00	5	28.10	27.50	-5	3,062	-0.16%
2021/05/28	0	0.00	22	27.20	27.10	-22	3,035	-0.72%
2021/05/27	0.2	27.00	1	26.50	26.70	-0.8	3,024	-0.03%
2021/05/26	0	0.00	5	26.40	26.60	-5	3,017	-0.17%
2021/05/24	3	26.15	0	0.00	26.60	3	3,001	0.10%
2021/05/21	9	25.97	0	0.00	26.15	9	2,989	0.30%
2021/05/20	2	25.73	0	0.00	25.60	2	2,976	0.07%
2021/05/19	2.1	26.00	0	0.00	26.05	2.1	2,968	0.07%
2021/05/18	3	25.05	0	0.00	25.95	3	2,990	0.10%
2021/05/14	2	25.50	0	0.00	25.80	2	2,927	0.07%
2021/05/13	2	26.38	0	0.00	25.80	2	2,896	0.07%
2021/05/12	35	27.30	51	27.70	26.60	-16	2,857	-0.56%
2021/05/11	1	29.30	3	29.25	28.90	-2	2,769	-0.07%
2021/05/10	24	29.74	0	0.00	29.75	24	2,700	0.89%
2021/05/07	2	29.15	0	0.00	29.40	2	2,644	0.08%
2021/05/06	0	0.00	1	29.20	28.60	-1	2,602	-0.04%
2021/05/05	8	28.80	2	28.75	28.35	6	2,564	0.23%
2021/05/04	8	28.05	3	28.93	28.40	5	2,543	0.20%
2021/05/03	31	30.15	3	30.07	30.10	28	2,435	1.15%
2021/04/29	3	28.43	2.2	28.79	28.70	0.8	2,190	0.04%
2021/04/28	3	29.05	1	29.20	29.15	2	2,138	0.09%
2021/04/27	11	29.52	7	29.44	30.00	4	2,084	0.19%
2021/04/26	1	29.20	0	0.00	29.40	1	1,878	0.05%
2021/04/23	0	0.00	2	29.55	28.65	-2	1,820	-0.11%
2021/04/22	32	30.40	24	30.98	30.00	8	1,751	0.46%
2021/04/21	12	29.03	10	29.00	30.70	2	1,429	0.14%
2021/04/19	20	28.70	1	27.80	28.75	19	1,064	1.78%
2021/04/16	5	26.40	0	0.00	26.15	5	828	0.60%
2021/04/15	5	25.75	0	0.00	25.70	5	789	0.63%
2021/04/08	1	24.95	0	0.00	25.05	1	718	0.14%
2021/04/06	0	0.00	1	24.65	24.65	-1	687	-0.15%
2021/03/31	0	0.00	5	24.43	24.60	-5	711	-0.70%
2021/03/30	5	23.95	0	0.00	23.95	5	681	0.73%
2021/03/24	0	0.00	0.1	23.75	23.75	-0.1	906	-0.01%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/22	1	23.70	0	0.00	23.70	1	884	0.11%
2021/03/18	0	23.60	0	0.00	23.65	0	865	0.00%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/03	0	22.60	0	0.00	22.60	0	938	0.00%
2021/01/19	0.2	22.45	0	0.00	22.45	0.2	839	0.03%
2021/01/18	0.6	22.55	0	0.00	22.55	0.6	841	0.07%
2021/01/11	0	0.00	1	23.45	23.45	-1	801	-0.12%
2021/01/06	0	0.00	0.1	23.25	23.25	-0.1	779	-0.01%
2020/12/28	1	24.65	0	0.00	24.55	1	702	0.14%
2020/12/23	0	0.00	1	23.45	23.75	-1	613	-0.16%
2020/12/22	0	0.00	2	24.20	23.80	-2	601	-0.33%
2020/12/21	1	24.65	0.8	24.20	24.30	0.2	555	0.03%
2020/12/11	1	22.80	0	0.00	22.70	1	347	0.29%
2020/12/08	1	23.20	0	0.00	23.50	1	335	0.30%
2020/11/04	0	0.00	0.3	22.20	22.25	-0.3	439	-0.07%
2020/09/24	2	22.85	0	0.00	22.75	2	726	0.28%
2020/09/04	0	0.00	5	23.25	23.30	-5	956	-0.52%
2020/09/01	0	0.00	7	23.80	23.65	-7	1,006	-0.70%
2020/08/31	12	23.56	0	0.00	23.60	12	990	1.21%
2020/08/26	0	0.00	5	22.70	22.70	-5	967	-0.52%
2020/08/24	10	22.55	0.6	22.60	22.60	9.4	970	0.97%
2020/08/20	0	0.00	79	22.90	22.65	-79	959	-8.23%
2020/08/19	0	0.00	10	22.95	23.00	-10	931	-1.07%
2020/08/07	2	22.00	0	0.00	22.00	2	843	0.24%
2020/08/04	3	22.00	0	0.00	22.00	3	839	0.36%
2020/07/30	10	21.97	0	0.00	22.05	10	900	1.11%
2020/07/28	2	21.80	0	0.00	21.75	2	904	0.22%
2020/07/22	2	22.80	0	0.00	23.15	2	937	0.21%
2020/07/17	0	0.00	0.1	23.25	23.00	-0.1	946	-0.01%
2020/07/14	1	23.15	0	0.00	23.30	1	956	0.10%
2020/07/08	0	0.00	5	27.00	27.30	-5	918	-0.54%
2020/07/07	10	26.60	12	26.45	26.35	-2	860	-0.23%
2020/07/03	1	26.15	0	0.00	26.25	1	845	0.12%
2020/07/01	0	0.00	10	26.62	26.50	-10	816	-1.22%
2020/06/29	2	26.45	0	0.00	26.50	2	776	0.26%
2020/06/24	70	26.53	0	0.00	26.35	70	764	9.16%
2020/06/22	0	0.00	5	25.79	25.75	-5	678	-0.74%
2020/06/19	2	25.45	1	25.35	25.35	1	664	0.15%
2020/06/16	0	0.00	5	25.20	25.20	-5	666	-0.75%
2020/06/11	0	0.00	15	25.00	25.05	-15	664	-2.26%
2020/06/10	4	25.30	0	0.00	25.15	4	642	0.62%
2020/06/05	0	0.00	10	24.30	24.35	-10	609	-1.64%
2020/05/28	3	23.85	0	0.00	23.85	3	588	0.51%
2020/05/27	11	24.03	0	0.00	24.05	11	589	1.87%
2020/05/25	6	23.85	0	0.00	23.85	6	585	1.02%
2020/05/18	1	23.85	0	0.00	23.75	1	591	0.17%
2020/05/11	10	24.60	0	0.00	24.50	10	586	1.70%
2020/05/07	0	0.00	2	24.60	24.80	-2	567	-0.35%
2020/05/06	2	25.58	0	0.00	24.80	2	563	0.36%
2020/03/31	0	21.55	0	0.00	21.45	0	319	0.00%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/02	0.5	24.20	0	0.00	24.30	0.5	207	0.22%
2020/02/12	0.4	24.35	0	0.00	24.35	0.4	179	0.24%
2019/11/19	1	24.30	0	0.00	24.30	1	132	0.76%
2019/11/12	0	0.00	40	24.43	24.35	-40	138	-28.96%
2019/11/11	0	0.00	13	24.55	24.40	-13	140	-9.28%
2019/11/08	0	0.00	26	24.90	24.95	-26	131	-19.73%
2019/10/29	1	25.20	0	0.00	25.15	1	136	0.73%
2019/10/28	1	25.15	0	0.00	25.35	1	137	0.73%
2019/10/18	0	0.00	2	25.50	25.50	-2	158	-1.26%
2019/10/16	1	25.30	0	0.00	25.50	1	191	0.52%
2019/10/08	1	25.50	0	0.00	25.60	1	200	0.50%
2019/10/07	0.6	25.70	0	0.00	25.70	0.6	197	0.30%
2019/09/18	1	25.55	0	0.00	25.65	1	251	0.40%
2019/09/16	1	25.60	0	0.00	25.70	1	257	0.39%
2019/09/12	2	25.70	0	0.00	25.70	2	257	0.78%
2019/09/11	1	25.60	0	0.00	25.60	1	258	0.39%
2019/09/03	2	25.60	0	0.00	25.60	2	257	0.78%
2019/08/29	0	0.00	1	26.15	25.70	-1	262	-0.38%
2019/08/28	1	24.90	0	0.00	24.90	1	257	0.39%
2019/08/26	1	24.90	0	0.00	24.95	1	256	0.39%
2019/08/20	1	25.05	0	0.00	25.15	1	259	0.38%
2019/08/13	1	25.90	0	0.00	25.85	1	252	0.40%
2019/08/12	1	26.05	0	0.00	26.05	1	253	0.39%
2019/08/07	2	25.93	0	0.00	25.85	2	252	0.79%
2019/08/06	2	25.75	0	0.00	25.85	2	255	0.78%
2019/08/01	1	26.00	0	0.00	26.10	1	260	0.38%
2019/07/30	2	26.15	0	0.00	26.15	2	264	0.75%
2019/07/29	3	26.33	0	0.00	26.30	3	274	1.09%
2019/07/26	2	26.28	0	0.00	26.40	2	281	0.71%
2019/07/24	1	26.40	0	0.00	26.40	1	273	0.37%
2019/07/23	1	26.40	0	0.00	26.35	1	276	0.36%
2019/07/22	3	26.27	0	0.00	26.20	3	267	1.12%
2019/07/19	1	27.95	0	0.00	28.00	1	252	0.40%
2019/07/18	1	27.75	0	0.00	27.90	1	235	0.42%
2019/07/16	1	27.45	0	0.00	27.65	1	218	0.46%
2019/07/05	1	26.80	0	0.00	27.25	1	206	0.48%
2019/07/01	2	26.70	0	0.00	26.65	2	196	1.02%
2019/06/14	1	25.95	0	0.00	25.95	1	210	0.48%
2019/06/13	1	26.00	0	0.00	26.15	1	209	0.48%
2019/06/06	1	25.80	0	0.00	25.80	1	209	0.48%
2019/06/04	1	25.70	0	0.00	25.85	1	209	0.48%
2019/05/28	1	25.85	0	0.00	25.75	1	222	0.45%
2019/05/23	3	25.43	0	0.00	25.55	3	216	1.39%
2019/05/15	2	25.60	0	0.00	25.60	2	218	0.91%
2019/05/07	2	25.95	0	0.00	25.90	2	200	1.00%
2019/04/18	2	25.90	0	0.00	26.00	2	212	0.94%
2019/04/16	2	26.00	0	0.00	26.00	2	208	0.96%
2019/04/15	2	26.10	0	0.00	26.15	2	207	0.96%
2019/04/10	0	0.00	2	26.30	26.50	-2	201	-0.99%
2019/03/28	0	0.00	2	25.65	25.80	-2	189	-1.06%
2019/03/27	2	25.60	0	0.00	25.65	2	187	1.07%
2019/03/21	0	0.00	0.2	25.90	26.00	-0.2	182	-0.09%
2019/03/14	2	25.60	0	0.00	25.60	2	197	1.01%
2019/03/12	2	25.75	0	0.00	25.75	2	201	0.99%
2019/02/11	0	0.00	1	26.15	26.20	-1	232	-0.43%
2019/01/29	2	26.00	0	0.00	26.10	2	233	0.86%
2018/10/09	3	24.43	6.1	26.38	24.40	-3.1	221	-1.37%
2018/10/05	2	27.05	0	0.00	27.35	2	152	1.31%
2018/10/02	2	27.50	0	0.00	27.50	2	157	1.27%
2018/08/03	2	27.65	0	0.00	27.65	2	225	0.89%
2018/07/17	1	27.35	0	0.00	27.30	1	248	0.40%
2018/07/09	1	27.80	0	0.00	27.85	1	246	0.40%
2018/07/06	1	27.80	0	0.00	27.85	1	246	0.41%
2018/06/20	1	28.65	0	0.00	28.65	1	282	0.35%
2018/06/19	2	28.90	0	0.00	28.80	2	281	0.71%
2018/06/14	0	0.00	3	29.02	29.05	-3	284	-1.06%
2018/06/11	1	29.10	0	0.00	29.15	1	289	0.35%
2018/06/08	0	29.25	1	29.30	29.35	-1	289	-0.34%
2018/04/26	1	29.50	0	0.00	29.50	1	491	0.20%
2018/04/17	0	0.00	1	30.10	30.00	-1	558	-0.18%
2018/04/11	1	30.60	0	0.00	30.60	1	768	0.13%
2018/03/30	0	0.00	1	30.00	30.00	-1	851	-0.12%
2018/03/26	1	29.70	0	0.00	29.80	1	850	0.12%
2018/03/20	1	30.60	0	0.00	30.55	1	864	0.12%
2018/03/16	1	30.20	0	0.00	30.15	1	866	0.12%
2018/03/14	0	0.00	1	30.55	30.50	-1	861	-0.12%
2018/03/12	1	30.25	0	0.00	30.40	1	859	0.12%
2018/03/07	1	30.00	0	0.00	30.00	1	879	0.11%
2018/02/26	1	30.30	0	0.00	30.40	1	894	0.11%
2018/01/29	0	0.00	1	30.80	31.00	-1	850	-0.12%
2018/01/10	1	32.10	0	0.00	31.50	1	769	0.13%
2018/01/05	2	30.90	0	0.00	30.80	2	597	0.33%
2018/01/04	0	0.00	1	30.25	30.10	-1	566	-0.18%
2018/01/02	1	30.25	0	0.00	30.05	1	530	0.19%