興農 (1712)-永豐金-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.80
漲跌
▲0.25
漲幅
+0.60%
成交量
198張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0.1	38.10	30	38.20	38.15	-29.9	817	-3.66%
2023/10/11	0	0.00	6	37.90	37.85	-6	784	-0.76%
2023/10/06	0	0.00	3	36.65	36.65	-3	719	-0.42%
2023/10/03	0	0.00	0.1	36.55	36.50	-0.1	734	-0.01%
2023/09/22	0	0.00	0.3	36.60	36.65	-0.3	741	-0.03%
2023/09/13	0	0.00	1	36.55	36.65	-1	716	-0.14%
2023/09/11	0	0.00	3	36.80	36.90	-3	720	-0.42%
2023/08/31	0	0.00	2	36.45	36.50	-2	688	-0.29%
2023/08/29	1	35.95	0	0.00	35.95	1	686	0.15%
2023/08/14	1	35.00	0	0.00	35.20	1	708	0.14%
2023/08/11	2	35.55	0	0.00	35.45	2	699	0.29%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/07/25	1	36.20	0	0.00	36.00	1	767	0.13%
2023/07/21	5	37.38	4	36.93	36.80	1	756	0.13%
2023/07/19	2	36.15	0	0.00	36.00	2	704	0.28%
2023/07/18	0	0.00	18	35.96	36.00	-18	690	-2.61%
2023/07/17	0	0.00	2	35.55	35.90	-2	701	-0.29%
2023/07/14	0	0.00	1	35.50	35.50	-1	718	-0.14%
2023/07/07	1	35.35	0	0.00	35.50	1	776	0.13%
2023/07/05	1	35.80	1	35.85	35.75	0	807	0.00%
2023/06/27	1	35.30	0	0.00	35.25	1	927	0.11%
2023/06/20	1	35.60	0	0.00	35.55	1	964	0.10%
2023/06/15	3	35.75	0	0.00	35.75	3	1,074	0.28%
2023/06/14	1	35.55	0	0.00	35.80	1	1,110	0.09%
2023/06/13	2	35.85	0	0.00	35.90	2	1,248	0.16%
2023/06/02	1	35.45	0	0.00	35.25	1	1,610	0.06%
2023/06/01	0	35.20	0	0.00	35.45	0	1,662	0.00%
2023/05/23	0	35.80	0	0.00	35.75	0	1,918	0.00%
2023/05/17	0	0.00	0	35.75	35.50	0	1,940	0.00%
2023/05/12	0.1	35.90	0	0.00	35.10	0.1	1,944	0.01%
2023/05/11	0.1	35.90	0	0.00	35.65	0.1	1,928	0.01%
2023/05/09	15	36.60	1	36.70	36.60	14	1,916	0.73%
2023/04/28	10	37.00	10	36.95	37.00	0	1,999	0.00%
2023/04/20	1	37.25	0	0.00	36.50	1	1,968	0.05%
2023/04/07	0	0.00	5	37.25	37.10	-5	1,888	-0.26%
2023/04/06	20	37.14	0	0.00	37.65	20	1,876	1.07%
2023/03/30	0	0.00	2	37.30	37.30	-2	1,836	-0.11%
2023/03/20	1.1	36.02	3	36.15	36.20	-1.9	1,799	-0.11%
2023/03/17	6	37.20	0	0.00	37.15	6	1,762	0.34%
2023/03/16	0	0.00	1	38.00	37.50	-1	1,736	-0.06%
2023/03/15	1	40.35	0	0.00	40.45	1	1,608	0.06%
2023/03/13	0	40.70	0	0.00	41.35	0	1,530	0.00%
2023/03/10	1.1	40.77	2	41.18	40.75	-0.9	1,556	-0.06%
2023/03/03	0	0.00	110	42.10	42.70	-110	1,584	-6.94%	大賣/鉅額交易
2023/03/02	1	41.85	203	41.85	41.90	-202	1,554	-13.00%	大賣/鉅額交易
2023/03/01	1	41.45	371	40.85	40.80	-370	1,510	-24.50%	大賣/鉅額交易
2023/02/23	0	0.00	1	39.50	39.90	-1	1,438	-0.07%
2023/02/21	0	0.00	1	39.50	39.35	-1	1,437	-0.07%
2023/02/16	0	0.00	22	38.65	38.60	-22	1,459	-1.51%
2023/02/10	0	38.69	0	0.00	38.45	0	1,541	0.00%
2023/02/08	2	39.00	0	0.00	38.90	2	1,649	0.12%
2023/02/07	0	0.00	2	39.20	39.30	-2	1,651	-0.12%
2023/02/02	0	0.00	0	38.70	38.75	0	1,644	0.00%
2023/01/04	0	0.00	0	36.80	36.65	0	2,089	0.00%
2022/12/26	0	0.00	1	36.80	36.80	-1	2,248	-0.04%
2022/12/20	1.1	36.48	1	36.15	36.05	0.1	2,384	0.00%
2022/12/14	2	37.35	0	0.00	37.35	2	2,539	0.08%
2022/12/12	0.1	37.30	0	37.55	37.30	0	2,762	0.00%
2022/12/06	0.1	38.55	0	0.00	38.20	0.1	3,170	0.00%
2022/12/02	0	0.00	0.2	40.00	39.70	-0.2	3,192	0.00%
2022/12/01	13	40.33	16	40.51	40.85	-3	3,183	-0.09%
2022/11/30	0.1	38.50	0	0.00	38.15	0.1	3,114	0.00%
2022/11/22	0.1	38.00	0	0.00	37.70	0.1	3,569	0.00%
2022/11/21	0	0.00	20	37.50	37.65	-20	3,876	-0.52%
2022/11/18	1	37.25	0	0.00	36.70	1	4,098	0.02%
2022/11/11	0	0.00	102	38.20	37.75	-102	4,963	-2.05%	大賣/鉅額交易
2022/11/09	1	37.05	1	36.85	37.00	0	5,010	0.00%
2022/11/07	0.1	37.00	0	0.00	36.85	0.1	5,037	0.00%
2022/10/31	0	0.00	79	35.85	35.50	-79	4,984	-1.58%
2022/10/28	0.1	35.45	0	0.00	35.25	0.1	4,990	0.00%
2022/10/26	0.1	35.05	0	0.00	35.20	0.1	5,002	0.00%
2022/10/24	0	0.00	1	35.90	35.80	-1	4,997	-0.02%
2022/10/21	1	35.30	550	36.00	35.70	-549	4,985	-11.01%	大賣/鉅額交易
2022/10/20	1.1	34.00	0	0.00	33.95	1.1	4,901	0.02%
2022/10/17	1	33.20	0	0.00	34.45	1	4,740	0.02%
2022/10/14	0	0.00	100	34.70	34.40	-100	4,741	-2.11%
2022/10/13	2.1	34.50	0	0.00	33.70	2.1	4,739	0.04%
2022/10/07	0.1	36.95	0	0.00	36.40	0.1	4,689	0.00%
2022/10/06	0.1	37.35	0	0.00	37.65	0.1	4,658	0.00%
2022/10/05	3.1	38.88	0	0.00	37.90	3.1	4,643	0.07%
2022/09/28	0.1	39.35	0	0.00	39.05	0.1	4,615	0.00%
2022/09/21	2	42.48	2	42.35	42.30	0	4,501	0.00%
2022/09/19	1.1	39.40	0	0.00	39.35	1.1	4,338	0.02%
2022/09/14	0	0.00	1	43.05	42.65	-1	3,818	-0.03%
2022/09/12	0	0.00	1	44.40	44.60	-1	3,767	-0.03%
2022/09/08	1	44.95	0	0.00	45.20	1	3,749	0.03%
2022/09/07	1	44.90	1	44.80	44.60	0	3,722	0.00%
2022/09/06	1	43.80	1	44.55	44.55	0	3,676	0.00%
2022/08/31	1	45.95	0	0.00	45.40	1	3,391	0.03%
2022/08/30	102	45.01	4	45.09	45.45	98	3,304	2.97%	大買/
2022/08/26	8	44.31	6	45.13	45.10	2	3,056	0.07%
2022/08/25	0	0.00	1	43.45	44.00	-1	2,758	-0.04%
2022/08/24	1,204.1	41.01	2	44.98	41.55	1,202.1	2,538	47.36%	大買/鉅額交易
2022/08/23	8	41.86	6	42.39	43.80	2	2,102	0.10%
2022/08/22	1	40.75	0	0.00	40.55	1	1,835	0.05%
2022/08/19	14	39.10	7	39.31	39.40	7	1,773	0.39%
2022/08/18	2	38.35	0	0.00	38.35	2	1,732	0.12%
2022/08/17	0	0.00	5	38.02	38.60	-5	1,704	-0.29%
2022/08/15	81	36.47	3	36.50	36.65	78	1,733	4.50%
2022/08/12	100	36.18	3	36.00	36.05	97	1,782	5.44%
2022/08/11	50	35.70	1	35.50	35.55	49	1,912	2.56%
2022/08/10	0.2	35.50	3	35.50	35.50	-2.8	2,064	-0.14%
2022/08/01	0	0.00	1	35.00	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	1	34.80	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	2	34.78	34.45	-2	3,013	-0.07%
2022/07/27	0	34.00	7	34.00	34.15	-7	3,006	-0.23%
2022/07/26	0	0.00	1	33.95	33.60	-1	3,025	-0.03%
2022/07/21	0	0.00	2	33.08	33.30	-2	3,324	-0.06%
2022/07/19	2	32.55	0	0.00	32.55	2	3,420	0.06%
2022/07/12	24	30.35	24	30.80	30.35	0	4,055	0.00%
2022/07/07	0	0.00	2	30.35	30.45	-2	4,861	-0.04%
2022/07/06	1	29.95	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	5	31.18	31.15	-5	6,402	-0.08%
2022/06/28	0	0.00	1	32.00	31.70	-1	7,004	-0.01%
2022/06/22	1	30.85	0	0.00	31.25	1	7,718	0.01%
2022/06/17	2	31.60	0	0.00	31.50	2	8,077	0.02%
2022/06/16	1	32.00	0	0.00	32.10	1	8,137	0.01%
2022/06/14	0	0.00	3	32.00	32.30	-3	8,234	-0.04%
2022/06/06	0	0.00	10	33.10	32.85	-10	8,782	-0.11%
2022/06/02	12	32.99	30	32.95	32.70	-18	8,804	-0.20%
2022/05/31	1	33.05	0	0.00	33.20	1	8,838	0.01%
2022/05/23	0	34.45	0	0.00	34.50	0	8,967	0.00%
2022/05/19	4	34.70	49	34.41	34.85	-45	9,025	-0.50%
2022/05/18	0	0.00	1	35.00	34.85	-1	8,971	-0.01%
2022/05/17	30	33.80	5	34.19	34.35	25	8,944	0.28%
2022/05/16	1	32.15	6	32.27	33.10	-5	8,919	-0.06%
2022/05/13	0	0.00	2	31.70	31.70	-2	8,949	-0.02%
2022/05/12	2	30.98	0	0.00	30.75	2	8,990	0.02%
2022/05/11	0	0.00	2	32.15	32.15	-2	9,055	-0.02%
2022/05/10	3	31.28	2	31.05	31.65	1	9,024	0.01%
2022/05/09	3	33.95	4	33.60	32.80	-1	8,893	-0.01%
2022/05/06	27	30.64	2	31.90	32.20	25	8,599	0.29%
2022/05/05	0	0.00	3	31.30	31.30	-3	8,433	-0.04%
2022/05/04	2	30.85	0	0.00	30.80	2	8,418	0.02%
2022/05/03	1	31.00	0	31.15	30.80	1	8,471	0.01%
2022/04/28	27	32.77	3	33.20	32.05	24	8,434	0.28%
2022/04/27	1.2	31.01	0	0.00	31.20	1.2	8,220	0.01%
2022/04/26	2	32.00	12	31.74	31.85	-10	8,159	-0.12%
2022/04/25	4	32.75	38	32.29	32.60	-34	8,085	-0.42%
2022/04/22	8	33.50	0	0.00	33.55	8	8,012	0.10%
2022/04/21	2	34.00	0	0.00	34.00	2	7,955	0.03%
2022/04/20	1.4	34.01	1	33.95	34.00	0.4	7,927	0.01%
2022/04/19	3	34.00	0	0.00	33.85	3	7,870	0.04%
2022/04/18	19	35.30	17	34.77	34.60	2	7,732	0.03%
2022/04/15	14	34.44	11	34.36	34.05	3	7,339	0.04%
2022/04/14	5	35.49	15	34.80	35.40	-10	7,071	-0.14%
2022/04/13	14.1	35.52	10	36.60	34.95	4.1	6,778	0.06%
2022/04/12	71.1	37.89	14	37.17	36.70	57.1	6,435	0.89%
2022/04/11	8	37.63	7	37.43	38.65	1	5,536	0.02%
2022/04/08	1	33.95	2	35.00	35.15	-1	4,881	-0.02%
2022/04/07	2	32.80	0	0.00	32.65	2	4,637	0.04%
2022/04/06	0	0.00	4	34.95	34.45	-4	4,575	-0.09%
2022/04/01	0	0.00	1	34.40	34.45	-1	4,503	-0.02%
2022/03/31	1	34.15	2	34.15	33.75	-1	4,386	-0.02%
2022/03/30	8	34.14	0	0.00	34.00	8	4,294	0.19%
2022/03/29	12	35.88	22	35.85	35.80	-10	4,080	-0.25%
2022/03/28	13	35.80	1	36.00	36.00	12	3,746	0.32%
2022/03/25	1	34.30	0	0.00	34.30	1	3,608	0.03%
2022/03/24	3	35.75	5	35.47	34.75	-2	3,543	-0.06%
2022/03/23	4	34.71	0	0.00	35.15	4	3,391	0.12%
2022/03/22	4	34.93	5	35.22	35.60	-1	3,255	-0.03%
2022/03/21	0	0.00	1	34.50	34.50	-1	3,121	-0.03%
2022/03/18	1	33.10	2	33.53	33.25	-1	3,050	-0.03%
2022/03/16	1	31.80	0	0.00	31.40	1	2,930	0.03%
2022/03/15	2	33.33	1	32.80	32.65	1	2,827	0.04%
2022/03/14	2	34.18	6	33.78	33.80	-4	2,597	-0.15%
2022/03/08	2	31.25	0	0.00	30.90	2	2,363	0.08%
2022/03/07	3	31.40	0	0.00	31.50	3	2,338	0.13%
2022/03/04	3	32.33	0	0.00	32.30	3	2,324	0.13%
2022/03/03	0	0.00	1	33.00	33.05	-1	2,331	-0.04%
2022/03/02	1	32.50	0	0.00	32.65	1	2,325	0.04%
2022/03/01	1	32.00	0	0.00	32.55	1	2,293	0.04%
2022/02/25	0	0.00	1	32.35	32.30	-1	2,275	-0.04%
2022/02/24	6	32.08	1	32.55	31.95	5	2,263	0.22%
2022/02/23	1	32.90	0	0.00	32.95	1	2,261	0.04%
2022/02/22	4	31.86	1	32.05	31.85	3	2,213	0.14%
2022/02/21	5	33.04	7	33.19	32.75	-2	2,145	-0.09%
2022/02/18	1	34.65	5	34.89	34.65	-4	2,060	-0.19%
2022/02/17	6	35.61	8	34.58	35.45	-2	1,978	-0.10%
2022/02/16	13	34.13	10	33.86	34.50	3	1,840	0.16%
2022/02/15	13	32.13	11	33.05	33.65	2	1,683	0.12%
2022/02/14	12	31.75	11	31.15	31.15	1	1,545	0.06%
2022/02/11	8	30.88	0	0.00	31.40	8	1,497	0.53%
2022/02/10	0	0.00	5	29.74	29.95	-5	1,395	-0.36%
2022/01/26	0	28.00	0	0.00	28.05	0	1,349	0.00%
2022/01/25	10	27.83	0	0.00	27.75	10	1,345	0.74%
2022/01/24	0	0.00	1	29.00	29.55	-1	1,274	-0.08%
2022/01/20	0	0.00	1	28.25	28.35	-1	1,203	-0.08%
2022/01/12	0	0.00	2	28.50	28.80	-2	1,303	-0.15%
2022/01/07	1	27.65	0	0.00	27.80	1	1,449	0.07%
2022/01/06	2	27.85	0	0.00	27.90	2	1,504	0.13%
2022/01/04	0	0.00	2	27.90	28.00	-2	1,537	-0.13%
2022/01/03	2	28.10	0	0.00	28.05	2	1,557	0.13%
2021/12/30	0	0.00	3	28.35	28.25	-3	1,577	-0.19%
2021/12/29	2	28.10	0	0.00	28.30	2	1,627	0.12%
2021/12/21	1	27.00	0	0.00	27.10	1	1,887	0.05%
2021/11/22	0	0.00	1	27.40	27.65	-1	1,606	-0.06%
2021/11/19	0	0.00	1	26.55	26.50	-1	1,557	-0.06%
2021/11/17	5	26.85	1	26.50	26.85	4	1,496	0.27%
2021/11/16	0	0.00	1	25.95	26.10	-1	1,462	-0.07%
2021/11/11	0	0.00	1	25.90	25.80	-1	1,415	-0.07%
2021/11/10	1	25.50	1	25.80	25.70	0	1,407	0.00%
2021/10/26	1	24.70	5	24.56	24.70	-4	1,299	-0.31%
2021/10/19	5	25.69	5	25.30	25.10	0	1,169	0.00%
2021/10/14	1	24.00	0	0.00	24.20	1	995	0.10%
2021/10/13	1	24.00	0	0.00	24.20	1	956	0.10%
2021/10/12	0	0.00	10	24.15	24.10	-10	945	-1.06%
2021/10/08	2	24.60	0	0.00	24.10	2	927	0.22%
2021/10/06	3	24.48	0	0.00	24.45	3	879	0.34%
2021/10/05	1	24.40	68	24.55	24.85	-67	831	-8.05%
2021/10/04	72	25.03	2	24.75	25.10	70	776	9.01%
2021/10/01	7	23.64	0	0.00	23.45	7	644	1.09%
2021/09/30	0	0.00	1	24.00	24.45	-1	617	-0.16%
2021/09/29	0	0.00	1	23.50	23.40	-1	559	-0.18%
2021/07/30	0	0.00	1	23.05	23.00	-1	890	-0.11%
2021/07/23	1	23.15	1	23.05	23.05	0	1,053	0.00%
2021/07/20	0	0.00	5	23.20	23.20	-5	1,098	-0.46%
2021/07/19	5	23.27	0	0.00	23.40	5	1,107	0.45%
2021/07/09	0	0.00	1	23.05	23.10	-1	1,245	-0.08%
2021/06/18	0	22.15	0	0.00	22.05	0	1,988	0.00%
2021/06/15	1	22.20	0	0.00	22.20	1	2,104	0.05%
2021/06/01	2	21.75	0	0.00	21.75	2	2,169	0.09%
2021/05/13	1	21.65	0	0.00	21.60	1	2,094	0.05%
2021/05/05	0	0.00	1	22.60	22.55	-1	1,926	-0.05%
2021/05/04	0	0.00	1	23.00	22.20	-1	1,904	-0.05%
2021/05/03	0	0.00	2	22.75	22.60	-2	1,857	-0.11%
2021/04/22	3	22.50	5	22.55	22.55	-2	1,767	-0.11%
2021/04/19	1	22.80	2	22.88	23.00	-1	1,726	-0.06%
2021/04/16	0	0.00	1	22.25	22.40	-1	1,705	-0.06%
2021/04/15	1	21.85	0	0.00	21.95	1	1,732	0.06%
2021/04/12	0	0.00	10	21.95	21.95	-10	1,640	-0.61%
2021/04/07	1	23.80	0	0.00	23.80	1	1,459	0.07%
2021/04/06	0	0.00	2	23.58	23.65	-2	1,389	-0.14%
2021/03/31	5	23.00	0	0.00	23.10	5	1,267	0.39%
2021/03/30	0	0.00	2	23.10	23.20	-2	1,238	-0.16%
2021/03/23	5	22.10	0	0.00	22.00	5	1,072	0.47%
2021/03/22	3	22.20	0	0.00	22.15	3	1,040	0.29%
2021/03/19	10	22.25	0	0.00	22.50	10	983	1.02%
2021/03/18	5	22.40	0	0.00	22.45	5	959	0.52%
2021/02/26	0	21.40	0	0.00	21.40	0	938	0.00%
2021/01/20	2	20.60	0	0.00	20.60	2	1,050	0.19%
2021/01/08	5	21.60	5	21.52	21.65	0	972	0.00%
2021/01/04	1	21.45	0	0.00	21.50	1	878	0.11%
2020/11/26	0	0.00	0	20.60	20.50	0	762	0.00%
2020/08/31	0	0.00	1	21.10	21.10	-1	1,649	-0.06%
2020/08/21	1	21.35	0	0.00	21.40	1	1,607	0.06%
2020/08/19	5	22.35	5	22.30	22.30	0	1,520	0.00%
2020/08/14	0	0.00	6	20.93	21.00	-6	1,338	-0.45%
2020/08/13	0	0.00	2	20.45	20.50	-2	1,277	-0.16%
2020/08/12	0	0.00	5	20.36	20.35	-5	1,254	-0.40%
2020/08/11	5	20.50	2	20.40	20.40	3	1,242	0.24%
2020/07/30	0	0.00	4	19.75	19.70	-4	1,268	-0.32%
2020/07/29	0	0.00	2	19.30	19.30	-2	1,229	-0.16%
2020/07/27	0	0.00	10	19.30	19.20	-10	1,225	-0.82%
2020/07/24	0	0.00	2	19.45	19.30	-2	1,223	-0.16%
2020/07/21	0	0.00	4	19.00	19.05	-4	1,153	-0.35%
2020/07/14	10	19.15	0	0.00	19.00	10	1,164	0.86%
2020/07/13	0	0.00	3	18.70	18.95	-3	1,148	-0.26%
2020/06/12	5	17.95	0	0.00	18.20	5	1,613	0.31%
2020/06/11	2	18.35	0	0.00	18.20	2	1,629	0.12%
2020/06/08	2	18.40	0	0.00	18.45	2	1,744	0.11%
2020/06/04	3	18.35	0	0.00	18.40	3	1,770	0.17%
2020/06/03	2	18.45	0	0.00	18.45	2	1,779	0.11%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/06/01	1	18.35	0	0.00	18.45	1	1,779	0.06%
2020/05/18	0	0.00	2	18.10	18.10	-2	1,769	-0.11%
2020/05/14	2	18.20	0	0.00	18.15	2	1,807	0.11%
2020/04/30	4	18.85	0	0.00	18.85	4	1,565	0.26%
2020/04/29	2	18.70	0	0.00	18.75	2	1,559	0.13%
2020/04/21	0	18.30	0	0.00	18.25	0	1,579	0.00%
2020/04/20	0	19.10	0	0.00	18.80	0	1,556	0.00%
2020/04/16	0	0.00	2	18.50	18.65	-2	1,527	-0.13%
2020/04/15	2	18.40	0	0.00	18.55	2	1,517	0.13%
2020/04/01	0	0.00	2	19.05	19.00	-2	1,259	-0.16%
2020/03/27	0	0.00	10	18.43	18.40	-10	1,178	-0.85%
2020/03/23	2	17.45	5	17.35	17.35	-3	1,089	-0.28%
2020/03/19	2	15.75	0	0.00	15.65	2	1,016	0.20%
2020/03/18	3	16.90	0	0.00	16.85	3	956	0.31%
2020/03/11	0	0.00	1	19.20	19.05	-1	766	-0.13%
2020/03/10	1	19.05	0	0.00	19.10	1	758	0.13%
2020/02/27	2	19.35	0	0.00	19.35	2	680	0.29%
2020/02/24	0	0.00	5	19.45	19.50	-5	662	-0.75%
2020/02/17	5	19.75	2	19.20	19.70	3	638	0.47%
2020/02/12	0	19.25	0	0.00	19.00	0	606	0.00%
2020/02/06	1	19.05	0	0.00	19.05	1	601	0.17%
2020/01/17	1	19.75	0	0.00	19.70	1	546	0.18%
2019/12/30	0	0.00	0.5	19.15	18.95	-0.5	571	-0.09%
2019/12/26	0	0.00	1	19.05	19.00	-1	562	-0.18%
2019/11/27	1	18.85	0	0.00	18.90	1	621	0.16%
2019/10/28	0	0.00	4	18.90	18.95	-4	669	-0.60%
2019/08/22	4	18.60	0	0.00	18.60	4	1,457	0.27%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/19	1	21.35	1	21.10	21.35	0	1,568	0.00%
2019/06/18	1	21.70	1	21.55	21.50	0	1,547	0.00%
2019/06/17	1	21.25	0	0.00	21.40	1	1,494	0.07%
2019/06/13	0	0.00	15	20.65	20.80	-15	1,421	-1.06%
2019/06/11	15	20.20	0	0.00	20.20	15	1,397	1.07%
2019/05/30	0	0.00	10	20.75	20.85	-10	1,164	-0.86%
2019/05/29	0	0.00	1	20.70	20.70	-1	1,139	-0.09%
2019/05/28	4	21.21	2	21.15	20.90	2	1,104	0.18%
2019/05/27	1	20.80	1	20.95	20.95	0	1,032	0.00%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/10	0	0.00	1	18.90	18.90	-1	809	-0.12%
2019/04/30	10	18.85	0	0.00	18.85	10	658	1.52%
2019/04/25	0	0.00	2	18.75	18.75	-2	622	-0.32%
2019/04/17	10	18.30	0	0.00	18.30	10	546	1.83%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/12	1	18.20	0	0.00	18.20	1	518	0.19%
2019/03/28	0	18.05	0	0.00	18.10	0	457	0.00%
2019/03/21	1	17.40	0	0.00	17.40	1	376	0.27%
2018/10/24	0	0.00	1	16.90	16.95	-1	926	-0.11%
2018/10/22	1	17.25	0	0.00	17.30	1	937	0.11%
2018/09/04	0	0.00	5	17.20	17.15	-5	829	-0.60%
2018/08/20	0	0.00	1	17.05	17.05	-1	820	-0.12%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/06/22	0	17.30	0	0.00	17.30	0	692	0.00%
2018/05/11	0	0.00	4	17.25	17.15	-4	882	-0.45%
2018/03/15	0	0.00	4	17.15	17.15	-4	1,030	-0.39%
2018/03/08	2	17.03	0	0.00	17.05	2	1,112	0.18%
2018/02/23	2	16.68	0	0.00	16.65	2	1,138	0.18%
2018/02/06	1	16.15	0	0.00	16.10	1	1,166	0.09%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%