• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.73
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,083張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋 券商分點個股進出

永豐金-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.0028.028.00-21,590-0.13%
2023/10/12107.9600.007.94101,5650.64%
2023/10/1100.00307.917.94-301,579-1.90%
2023/10/06207.8317.847.84191,6091.18%
2023/10/02107.855.27.857.854.81,6840.28%
2023/09/2700.00207.837.80-201,717-1.16%
2023/09/25307.9400.007.92301,7261.74%
2023/09/1100.0017.967.97-11,817-0.06%
2023/09/0717.9500.007.8911,8680.05%
2023/09/0518.0400.008.0411,9610.05%
2023/09/0100.00208.048.02-202,019-0.99%
2023/08/31207.9700.007.97202,0450.98%
2023/08/3000.00248.018.00-242,079-1.15%
2023/08/29107.9900.007.97102,0960.48%
2023/08/23107.9700.007.96102,1190.47%
2023/08/1817.8900.007.8812,2040.05%
2023/08/1717.7300.007.8012,2130.05%
2023/08/1148.1100.008.1142,2000.18%
2023/08/0900.0048.178.18-42,219-0.18%
2023/08/0818.3118.248.2302,2350.00%
2023/08/0700.00148.278.30-142,249-0.62%
2023/08/0408.2200.008.2402,2500.00%
2023/08/0238.2500.008.1932,2510.13%
2023/08/0100.0018.138.17-12,191-0.05%
2023/07/3158.1500.008.0552,1610.23%
2023/07/2800.0038.088.08-32,140-0.14%
2023/07/2758.0958.078.0702,1390.00%
2023/07/2417.9400.007.9212,1760.05%
2023/07/1917.9400.007.9312,1850.05%
2023/07/18117.9900.007.97112,2110.50%
2023/07/1728.0100.008.0122,2220.09%
2023/07/14107.9600.007.95102,2460.45%
2023/07/1328.0300.007.9722,2240.09%
2023/07/1218.0300.008.0212,1870.05%
2023/07/1158.0700.008.0452,1860.23%
2023/07/1018.0508.068.0512,1990.04%
2023/07/0448.2300.008.1842,1750.18%
2023/07/0300.0008.218.2002,1720.00%
2023/06/2018.2800.008.2612,2230.04%
2023/06/1918.220.28.218.200.82,2270.04%
2023/06/1508.2000.008.1502,2450.00%
2023/06/1218.2800.008.2312,2690.04%
2023/06/0918.4100.008.4112,2300.04%
2023/06/0800.0028.288.24-22,223-0.09%
2023/06/0658.3218.348.3243,0100.13%
2023/05/3100.00358.088.07-353,187-1.10%
2023/05/3018.0600.008.0713,1890.03%
2023/05/23458.21108.218.21353,1991.09%
2023/05/1800.0008.188.1603,2260.00%
2023/05/1200.00188.128.05-183,302-0.54%
2023/05/1100.00188.128.08-183,284-0.55%
2023/05/0918.26208.318.25-193,242-0.59%
2023/05/05188.3558.358.36133,2970.39%
2023/05/02108.44108.408.4303,3950.00%
2023/04/2700.0088.418.37-83,402-0.24%
2023/04/1918.3300.008.3213,4030.03%
2023/04/1318.4528.468.42-13,441-0.03%
2023/04/1100.0028.438.41-23,575-0.06%
2023/04/0700.0018.418.43-14,162-0.02%
2023/04/0618.3128.338.36-14,357-0.02%
2023/03/2808.2900.008.3004,5430.00%
2023/03/2718.3028.238.26-14,594-0.02%
2023/03/2438.3298.348.30-64,604-0.13%
2023/03/2200.0068.348.34-64,680-0.13%
2023/03/2108.3800.008.3504,7220.00%
2023/03/2000.0008.388.3804,7220.00%
2023/03/1708.3800.008.3504,7910.00%
2023/03/1608.47208.288.30-204,807-0.42%
2023/03/1500.0028.498.49-24,791-0.04%
2023/03/1428.5200.008.5024,8260.04%
2023/03/1300.00108.458.56-104,862-0.21%
2023/03/1018.6318.718.6304,8770.00%
2023/03/0988.7929.068.7565,1170.12%
2023/03/0838.9100.008.9334,5880.07%
2023/03/0729.0300.008.9724,6460.04%
2023/03/0608.7000.008.8204,5930.00%
2023/03/0308.6700.008.7004,5440.00%
2023/03/0100.0018.708.61-14,584-0.02%
2023/02/2400.0018.758.71-14,560-0.02%
2023/02/2200.0028.738.72-24,530-0.04%
2023/02/2100.0058.748.73-54,514-0.11%
2023/02/2000.0028.718.77-24,520-0.04%
2023/02/1700.000.18.658.69-0.14,4940.00%
2023/02/16208.6300.008.62204,5440.44%
2023/02/1500.0018.678.60-14,543-0.02%
2023/02/1418.5300.008.6514,4830.02%
2023/02/1328.5200.008.5124,4700.04%
2023/02/0800.000.18.618.60-0.14,4540.00%
2023/02/0300.004.28.728.76-4.24,431-0.09%
2023/02/0248.6518.658.6534,3570.07%
2023/02/0118.6500.008.6014,3350.02%
2023/01/1618.4000.008.3814,2480.02%
2023/01/1018.6300.008.5714,1720.02%
2023/01/0618.5800.008.5514,1590.02%
2023/01/0400.0028.598.56-24,155-0.05%
2023/01/0348.4508.518.4844,1730.10%
2022/12/3018.6418.598.6104,1560.00%
2022/12/2948.6828.718.5724,1320.05%
2022/12/2800.00138.868.85-134,027-0.32%
2022/12/2749.0599.188.81-53,954-0.13%
2022/12/26158.7148.688.83113,5690.31%
2022/12/2200.0018.448.41-13,429-0.03%
2022/12/2118.2300.008.1713,4210.03%
2022/12/2018.1838.178.17-23,355-0.06%
2022/12/1918.4800.008.4113,2910.03%
2022/12/1638.7000.008.6033,2140.09%
2022/12/1500.0018.878.85-13,162-0.03%
2022/12/1438.7900.008.7633,0980.10%
2022/12/0618.8200.008.5212,8430.04%
2022/12/050.48.8400.008.740.42,8010.01%
2022/12/0138.9428.948.9712,6770.04%
2022/11/2918.4518.678.4402,1400.00%
2022/11/2800.0018.408.44-12,040-0.05%
2022/11/2418.1158.178.12-41,985-0.20%
2022/11/2300.00308.128.12-301,974-1.52%
2022/11/2200.00227.967.93-221,955-1.12%
2022/11/2100.0057.977.96-51,959-0.26%
2022/11/1717.9500.007.9512,1420.05%
2022/11/1638.0800.007.9132,1470.14%
2022/11/1117.8900.007.8812,0650.05%
2022/11/09107.8900.007.91102,0730.48%
2022/11/0800.0037.897.84-32,078-0.14%
2022/11/070.67.8400.007.870.62,0910.03%
2022/11/0417.7500.007.8012,0970.05%
2022/10/1800.003.97.867.88-3.92,045-0.19%
2022/10/1727.7500.007.8022,0390.10%
2022/10/1400.00237.917.87-232,032-1.13%
2022/10/1317.79127.757.73-112,029-0.54%
2022/10/1228.1400.008.1121,9920.10%
2022/10/1100.00408.108.10-401,988-2.01%
2022/10/0638.3728.388.3811,9330.05%
2022/10/0528.3100.008.2921,9230.10%
2022/10/04178.3928.408.39151,9310.78%
2022/10/0300.0018.258.18-11,858-0.05%
2022/09/30138.0200.008.13131,8050.72%
2022/09/29157.8300.007.76151,7430.86%
2022/09/2637.8000.007.7331,7380.17%
2022/09/2217.9400.008.0111,8100.06%
2022/09/2138.1188.108.02-51,803-0.28%
2022/09/2000.0018.108.11-11,798-0.06%
2022/09/190.58.1000.008.090.51,8290.03%
2022/09/1638.2000.008.1531,8460.16%
2022/09/1300.0028.178.18-21,888-0.11%
2022/09/1200.0068.168.16-61,916-0.31%
2022/08/30208.1200.008.13201,8911.06%
2022/08/2928.1300.008.0621,8840.11%
2022/08/2600.0028.308.29-21,856-0.11%
2022/08/2500.000.48.278.26-0.41,853-0.02%
2022/08/2438.4428.348.3911,8280.05%
2022/08/2300.00108.068.02-101,711-0.58%
2022/08/2218.1100.008.1011,7110.06%
2022/08/1800.00108.118.10-101,706-0.59%
2022/08/1618.0600.008.0411,7000.06%
2022/08/1200.0018.018.03-11,687-0.06%
2022/08/05107.6900.007.70101,7230.58%
2022/08/0307.7400.007.6201,7840.00%
2022/08/0117.8300.007.8511,8600.05%
2022/07/2800.00107.647.63-101,879-0.53%
2022/07/2700.0037.627.62-31,912-0.16%
2022/07/26117.6017.627.61101,9170.52%
2022/07/2517.6200.007.6611,9330.05%
2022/07/22107.6100.007.59101,9470.51%
2022/07/2117.5327.597.63-12,021-0.05%
2022/07/2017.5437.637.52-22,046-0.10%
2022/07/1927.4700.007.5422,0990.10%
2022/07/1817.4400.007.4412,1160.05%
2022/07/1517.3037.337.30-22,116-0.09%
2022/07/1437.3600.007.3732,1290.14%
2022/07/1337.3800.007.3632,1580.14%
2022/07/0517.7700.007.8012,2660.04%
2022/06/2900.0018.108.08-12,381-0.04%
2022/06/2300.0048.037.95-42,444-0.16%
2022/06/2248.0800.007.9742,4420.16%
2022/06/2100.0018.168.21-12,439-0.04%
2022/06/2018.2100.007.9412,4330.04%
2022/06/1500.0018.358.42-12,484-0.04%
2022/06/020.18.4400.008.420.12,8970.00%
2022/06/0100.0048.388.45-42,981-0.13%
2022/05/3048.5400.008.5742,9890.13%
2022/05/2500.0018.408.41-13,077-0.03%
2022/05/2400.0048.408.30-43,141-0.13%
2022/05/2348.3200.008.3243,1480.13%
2022/05/200.28.344.18.288.32-3.93,200-0.12%
2022/05/194.18.2500.008.254.13,3060.12%
2022/05/1808.2500.008.3403,3220.00%
2022/05/1118.023.78.028.02-2.73,312-0.08%
2022/05/0300.0008.518.5003,6530.00%
2022/04/2200.0049.099.09-43,907-0.10%
2022/04/2149.1200.009.1043,9640.10%
2022/04/19109.1200.009.13104,1760.24%
2022/04/1209.2200.009.1904,3970.00%
2022/04/1109.3500.009.3304,4160.00%
2022/04/0800.0049.389.51-44,434-0.09%
2022/04/0749.5500.009.3344,4590.09%
2022/04/0609.4249.419.49-44,456-0.09%
2022/04/0149.3500.009.3844,4260.09%
2022/03/3100.0049.329.29-44,522-0.09%
2022/03/3049.2339.239.2514,5220.02%
2022/03/290.29.2000.009.200.24,5270.00%
2022/03/2809.2500.009.2204,5710.00%
2022/03/15109.1600.009.07104,8140.21%
2022/03/1400.00149.319.30-145,058-0.28%
2022/03/1100.00269.269.26-265,103-0.51%
2022/03/1000.00149.319.30-145,152-0.27%
2022/03/0949.2349.219.2205,1990.00%
2022/03/0849.3729.229.2025,3090.04%
2022/03/040.49.7229.739.71-1.65,351-0.03%
2022/03/0100.0019.789.80-15,737-0.02%
2022/02/2519.6249.719.63-35,833-0.05%
2022/02/2449.7059.799.65-15,991-0.02%
2022/02/2249.9400.009.8246,0950.07%
2022/02/2100.0099.989.97-96,160-0.15%
2022/02/1849.901.69.909.902.46,2040.04%
2022/02/17109.8800.009.90106,4070.16%
2022/02/1600.0012.19.889.86-12.16,642-0.18%
2022/02/1400.00109.879.87-107,222-0.14%
2022/02/1100.0029.969.95-27,699-0.03%
2022/02/101210.07110.1510.00118,0530.14%
2022/01/26129.3900.009.39128,4400.14%
2022/01/250.39.3900.009.340.38,6090.00%
2022/01/2489.62179.619.64-98,697-0.10%
2022/01/20810.0500.0010.0588,9380.09%
2022/01/1900.00610.0410.00-69,109-0.07%
2022/01/1300.0023.110.1510.15-23.110,542-0.22%
2022/01/1200.00110.1010.10-111,537-0.01%
2022/01/071310.05810.0510.00515,9060.03%
2022/01/0616.110.0200.009.9916.115,9540.10%
2022/01/05510.0500.0010.05516,0210.03%
2022/01/043.710.0500.0010.053.716,1620.02%
2022/01/03010.1000.0010.05016,3410.00%
2021/12/305010.155010.1510.15016,4520.00%
2021/12/2900.001210.1010.10-1216,783-0.07%
2021/12/2700.001010.1510.10-1017,196-0.06%
2021/12/2200.004410.0210.00-4417,961-0.24%
2021/12/2019.9500.009.94118,4210.01%
2021/12/1700.001.69.9910.00-1.618,530-0.01%
2021/12/15119.9300.009.931118,4960.06%
2021/12/1429.97189.969.92-1618,540-0.09%
2021/12/13110.0000.0010.00118,5690.01%
2021/12/09110.10610.1010.10-518,591-0.03%
2021/12/08510.1812.110.2410.10-7.118,613-0.04%
2021/12/0600.00510.0010.00-518,257-0.03%
2021/12/0300.000.810.0510.05-0.818,2600.00%
2021/12/02279.99109.999.991718,2220.09%
2021/12/0110.310.050.110.1010.1010.218,1050.06%
2021/11/291810.0500.0010.051818,0400.10%
2021/11/26410.1800.0010.15417,9190.02%
2021/11/25210.35210.3510.35017,8460.00%
2021/11/19510.25510.2010.20017,5160.00%
2021/11/1800.00310.1810.25-317,467-0.02%
2021/11/1700.00310.1010.15-317,393-0.02%
2021/11/16110.10510.1010.10-417,319-0.02%
2021/11/151010.2000.0010.201017,1930.06%
2021/11/1200.00510.3010.30-517,053-0.03%
2021/11/11310.65310.6810.50016,8100.00%
2021/11/10110.651210.4610.45-1116,858-0.07%
2021/11/093710.27710.2410.253016,4360.18%
2021/11/031010.3000.0010.251016,0380.06%
2021/10/284010.4400.0010.354015,4680.26%
2021/10/271010.5500.0010.551015,3550.07%
2021/10/26811.0600.0011.00815,2810.05%
2021/10/252011.2500.0011.352014,9970.13%
2021/10/22511.25511.1011.10014,7850.00%
2021/10/21711.32811.5711.35-114,540-0.01%
2021/10/206811.645811.6511.551014,0960.07%
2021/10/1913511.3214511.4111.70-1013,269-0.08% 大買/大賣/
2021/10/181411.0810911.0711.40-9511,082-0.86% 大賣/
2021/10/141710.501010.5510.3579,1620.08%
2021/10/12410.58410.5310.4509,1420.00%
2021/10/08110.7550.110.7210.75-49.19,171-0.54%
2021/10/07110.55110.6010.6009,0970.00%
2021/10/063510.73310.7010.55329,2490.35%
2021/10/05510.451010.5510.70-59,017-0.06%
2021/10/042310.68210.6010.30218,8660.24%
2021/10/01210.35610.5510.40-48,801-0.05%
2021/09/30110.80510.5410.75-48,895-0.04%
2021/09/291210.93910.9210.5038,9660.03%
2021/09/2700.00210.6010.80-211,484-0.02%
2021/09/24210.4500.0010.40212,7200.02%
2021/09/222010.152010.2010.05013,1110.00%
2021/09/1700.00310.4010.40-313,225-0.02%
2021/09/1300.00310.3010.30-313,765-0.02%
2021/09/0600.00210.0010.00-214,617-0.01%
2021/09/0300.00610.2510.25-614,750-0.04%
2021/09/0200.001210.0510.00-1214,986-0.08%
2021/08/271210.0500.0010.051217,3150.07%
2021/08/2600.00110.009.96-120,4450.00%
2021/08/2500.0059.999.98-522,090-0.02%
2021/08/24110.0000.009.98122,3060.00%
2021/08/2300.0029.809.85-222,473-0.01%
2021/08/2029.6829.609.60022,6610.00%
2021/08/1900.0029.969.76-222,782-0.01%
2021/08/1749.9100.009.75423,2340.02%
2021/08/1679.864210.099.86-3523,634-0.15%
2021/08/09510.7000.0010.70525,1460.02%
2021/08/0400.00110.9510.95-126,8370.00%
2021/08/03610.85610.9010.90027,6350.00%
2021/08/02210.85310.9211.00-128,2200.00%
2021/07/3000.001810.9010.85-1829,086-0.06%
2021/07/2900.00410.7010.90-429,895-0.01%
2021/07/2800.00410.8010.70-430,918-0.01%
2021/07/22810.55810.5810.60041,4860.00%
2021/07/21210.50510.4910.55-341,725-0.01%
2021/07/19810.96110.9010.90742,3240.02%
2021/07/1500.003710.9511.00-3744,287-0.08%
2021/07/1400.00110.7010.65-144,9690.00%
2021/07/1300.001110.7410.55-1146,274-0.02%
2021/07/09110.9500.0010.95147,2880.00%
2021/07/07111.0500.0010.90148,1290.00%
2021/07/06411.1300.0011.15448,6900.01%
2021/07/0500.001011.2711.25-1048,624-0.02%
2021/07/0218712.1220512.2511.45-1848,458-0.04% 大買/大賣/
2021/07/017011.611311.5011.705745,8820.12%
2021/06/3000.001511.1011.10-1544,528-0.03%
2021/06/2800.00510.9511.05-544,323-0.01%
2021/06/25311.05711.0010.95-444,271-0.01%
2021/06/2400.00311.0311.05-344,337-0.01%
2021/06/23210.9500.0010.85244,9710.00%
2021/06/224810.665310.7910.75-544,912-0.01%
2021/06/213110.38310.4210.402844,6920.06%
2021/06/185210.7500.0010.755244,5910.12%
2021/06/1700.00410.9511.00-444,548-0.01%
2021/06/161010.88110.8510.85944,5230.02%
2021/06/111111.0800.0010.851144,3450.02%
2021/06/09411.0500.0010.95444,3110.01%
2021/06/08811.31911.3211.30-144,0960.00%
2021/06/07311.5500.0011.45343,8700.01%
2021/06/044011.494011.5411.25043,1590.00%
2021/06/0312612.0364.211.9211.8561.842,4340.15% 大買/
2021/06/023511.063311.1511.35239,8840.01%
2021/06/01210.25610.2510.35-438,355-0.01%
2021/05/3100.001310.2810.15-1338,477-0.03%
2021/05/28810.151710.1910.15-938,457-0.02%
2021/05/2700.00510.0010.00-538,396-0.01%
2021/05/268110.028010.0310.00138,4230.00%
2021/05/251110.11910.259.97238,4560.01%
2021/05/24210.0099.9510.05-738,395-0.02%
2021/05/21119.6439.799.77838,5200.02%
2021/05/20259.6359.849.412038,4080.05%
2021/05/1979.5039.619.66438,3700.01%
2021/05/18129.18139.469.48-138,2630.00%
2021/05/17158.65158.998.67037,8840.00%
2021/05/14139.8500.009.551337,3210.03%
2021/05/133189.9933110.039.72-1336,820-0.04% 大買/大賣/
2021/05/1246710.6746710.7010.20036,2470.00% 大買/大賣/
2021/05/112211.672411.7311.30-235,530-0.01%
2021/05/102811.743011.8811.90-234,730-0.01%
2021/05/073711.272011.2611.551734,1480.05%
2021/05/0611011.8211711.6111.65-733,242-0.02% 大買/大賣/
2021/05/056612.035212.0311.801432,3400.04%
2021/05/0415912.922812.7212.4513131,3310.42% 大買/鉅額交易
2021/05/034713.6213913.6413.80-9228,953-0.32% 大賣/
2021/04/2919313.191912.9312.9017426,0990.67% 大買/鉅額交易
2021/04/283911.9468.211.9912.30-29.223,100-0.13%
2021/04/27311.17611.2611.20-320,766-0.01%
2021/04/26111.1000.0011.15120,5300.00%
2021/04/231311.151511.2011.15-220,295-0.01%
2021/04/222711.721611.7311.351120,1050.05%
2021/04/21311.30711.3211.35-418,523-0.02%
2021/04/20511.36311.2311.25218,2010.01%
2021/04/199311.1612111.2111.50-2817,792-0.16% 大賣/
2021/04/162510.70610.7010.751916,5150.12%
2021/04/13610.50110.4510.15515,8600.03%
2021/04/12210.23210.5010.40015,6050.00%
2021/04/0979.9579.999.99015,3720.00%
2021/04/0800.0029.949.95-215,925-0.01%
2021/04/0700.00114.49.809.86-114.419,388-0.59% 大賣/鉅額交易
2021/04/0129.7600.009.69220,8020.01%
2021/03/3100.0019.919.88-120,9970.00%
2021/03/3019.8600.009.86121,5260.00%
2021/03/2609.9813.39.899.87-13.322,940-0.06%
2021/03/2559.6700.009.67522,4250.02%
2021/03/1819.7219.779.63023,1210.00%
2021/03/15610.00169.989.97-1022,978-0.04%
2021/03/12109.8159.829.83523,1310.02%
2021/03/1149.91109.899.89-623,354-0.03%
2021/03/09110.0000.0010.00123,4470.00%
2021/03/0800.002110.0310.10-2123,308-0.09%
2021/03/0519.7500.009.76122,8330.00%
2021/03/0400.0019.989.81-122,9170.00%
2021/03/03109.7700.009.801022,6380.04%
2021/03/0249.6200.009.61422,5600.02%
2021/02/24299.7300.009.602922,6050.13%
2021/02/2310.19.85149.8810.05-3.922,255-0.02%
2021/02/2229.4319.399.41121,7470.00%
2021/02/19109.47129.359.35-221,760-0.01%
2021/02/1800.0019.259.26-121,8060.00%
2021/02/1700.0028.908.93-221,789-0.01%
2021/02/0500.0078.708.60-721,680-0.03%
2021/02/0428.5900.008.60221,8340.01%
2021/02/0118.3118.358.34023,0770.00%
2021/01/2928.4000.008.29223,0690.01%
2021/01/2800.00108.438.45-1023,054-0.04%
2021/01/260.48.7000.008.660.423,2140.00%
2021/01/220.68.55218.688.70-20.423,251-0.09%
2021/01/2019.0000.008.71123,5670.00%
2021/01/1929.1300.009.14223,9620.01%
2021/01/1800.0009.149.16024,1920.00%
2021/01/1529.3519.339.28124,2410.00%
2021/01/1300.0029.889.78-224,033-0.01%
2021/01/1229.75259.659.66-2323,913-0.10%
2021/01/082210.252410.2410.20-223,525-0.01%
2021/01/0700.003410.4410.45-3423,377-0.15%
2021/01/06710.213410.3110.20-2723,099-0.12%
2021/01/05610.8400.0010.80622,6650.03%
2021/01/04710.80310.8510.85422,3820.02%
2020/12/316811.3510811.3911.20-4021,804-0.18% 大賣/
2020/12/301,011.311.6796111.8011.7050.320,9780.24% 大買/大賣/
2020/12/2900.00410.8511.15-417,250-0.02%
2020/12/283.310.2500.0010.153.315,8540.02%
2020/12/25610.151.110.2010.154.915,5580.03%
2020/12/24210.15310.0810.15-115,184-0.01%
2020/12/23129.90119.889.90114,5820.01%
2020/12/22209.947210.039.66-5214,171-0.37%
2020/12/16239.63109.689.701312,5180.10%
2020/12/1500.0019.289.18-112,072-0.01%
2020/12/1000.0029.319.20-212,522-0.02%
2020/12/090.39.3000.009.310.312,5630.00%
2020/12/0819.5059.599.48-412,680-0.03%
2020/12/07109.7259.759.75513,2430.04%
2020/12/0400.00259.439.43-2513,068-0.19%
2020/12/0300.0029.329.29-213,032-0.02%
2020/12/0249.2700.009.28413,2420.03%
2020/12/016.39.2679.289.37-0.713,6840.00%
2020/11/3010.89.3649.359.376.813,7250.05%
2020/11/270.19.2300.009.190.113,5730.00%
2020/11/2629.3119.279.25113,5530.01%
2020/11/2529.1500.009.24213,5470.01%
2020/11/240.29.0219.109.08-0.813,556-0.01%
2020/11/190.38.85408.898.89-39.713,443-0.29%
2020/11/17108.91148.979.00-414,118-0.03%
2020/11/1618.7028.898.67-115,122-0.01%
2020/11/1300.0048.768.81-415,057-0.03%
2020/11/12198.8728.788.771715,0750.11%
2020/11/11129.0129.049.001014,9940.07%
2020/11/10228.8800.008.712214,5440.15%
2020/11/0900.00128.628.65-1213,748-0.09%
2020/11/0628.6100.008.51213,6910.01%
2020/11/0428.5500.008.55213,8410.01%
2020/11/0300.0048.628.56-413,714-0.03%
2020/11/0228.4114.18.458.43-12.113,587-0.09%
2020/10/30148.4228.418.351213,4900.09%
2020/10/292.18.5038.548.60-113,343-0.01%
2020/10/28408.7500.008.624013,1490.30%
2020/10/2758.82398.788.72-3412,734-0.27%
2020/10/2678.4478.428.44012,0510.00%
2020/10/23108.20108.228.30011,6870.00%
2020/10/1900.0038.068.05-311,237-0.03%
2020/10/1300.0058.108.18-510,824-0.05%
2020/10/0727.8517.847.83110,4480.01%
2020/10/0517.60317.587.63-3010,413-0.29%
2020/09/3017.5800.007.57110,4200.01%
2020/09/2817.6000.007.60110,4370.01%
2020/09/2517.3800.007.44110,4410.01%
2020/09/2400.0037.587.47-310,363-0.03%
2020/09/2237.9100.007.94310,1610.03%
2020/09/1818.0600.008.0719,9900.01%
2020/09/17558.07218.167.98349,8500.35%
2020/09/1600.00307.877.88-309,452-0.32%
2020/09/1500.0018.107.93-19,504-0.01%
2020/09/1118.0100.007.9919,4970.01%
2020/09/1058.3600.008.2559,2140.05%
2020/09/0858.0517.867.8248,2660.05%
2020/09/0700.0028.208.06-28,117-0.02%
2020/09/0448.06127.807.98-87,844-0.10%
2020/09/0317.6517.677.6307,3440.00%
2020/09/0257.4700.007.4857,3470.07%
2020/09/01137.5900.007.53137,3330.18%
2020/08/3167.655.57.647.610.57,3150.01%
2020/08/2817.7047.737.70-37,208-0.04%
2020/08/2700.0057.547.53-56,989-0.07%
2020/08/2637.4700.007.4536,8640.04%
2020/08/25227.4200.007.37226,7500.33%
2020/08/240.57.3057.557.30-4.56,641-0.07%
2020/08/2112.57.52137.707.56-0.56,430-0.01%
2020/08/2087.66287.647.67-205,712-0.35%
2020/08/19137.0927.006.98114,3440.25%
2020/08/1816.9000.006.8714,1850.02%
2020/08/1300.0026.606.61-24,023-0.05%
2020/08/1036.4486.476.56-53,816-0.13%
2020/08/0756.3900.006.3853,8030.13%
2020/08/0616.4356.426.46-43,808-0.11%
2020/08/0556.3800.006.3653,8300.13%
2020/08/0436.2346.246.32-13,873-0.03%
2020/08/0326.2300.006.2023,8840.05%
2020/07/2716.3000.006.2214,0330.02%
2020/07/2400.00206.426.42-204,033-0.50%
2020/07/2300.0026.566.54-24,040-0.05%
2020/07/2226.6400.006.5824,1130.05%
2020/06/231006.821026.816.80-24,582-0.04% 大賣/
2020/06/2200.0056.896.84-54,578-0.11%
2020/06/19307.24257.167.0554,5240.11%
2020/06/182.56.7700.006.792.54,1080.06%
2020/06/1700.0036.646.64-34,084-0.07%
2020/06/1566.3700.006.3764,1950.14%
2020/06/115.56.6900.006.605.54,3550.13%
2020/06/10136.8836.886.87104,3140.23%
2020/06/0936.8336.886.9604,4230.00%
2020/06/0506.5600.006.6004,2100.00%
2020/06/0106.2400.006.2604,2120.00%
2020/05/2836.3500.006.2234,2140.07%
2020/05/2616.2900.006.2714,2960.02%
2020/05/1500.00266.146.13-264,158-0.63%
2020/05/0836.4800.006.3933,9910.08%
2020/05/0616.3800.006.3813,9830.03%
2020/05/0500.0016.386.31-13,944-0.03%
2020/04/3036.5300.006.5134,0230.07%
2020/04/29206.4500.006.42203,9980.50%
2020/04/2816.3946.356.34-33,978-0.08%
2020/04/2746.2916.246.2834,0190.07%
2020/04/2326.0426.006.0603,9450.00%
2020/04/2116.1000.005.9213,8950.03%
2020/04/1716.2700.006.1113,8220.03%
2020/04/1616.0900.006.1113,7480.03%
2020/04/0900.0045.885.90-43,625-0.11%
2020/04/0845.7400.005.7843,5830.11%
2020/04/0600.0045.445.59-43,547-0.11%
2020/03/3145.2915.295.2233,4080.09%
2020/03/3015.2100.005.2113,3770.03%
2020/03/2715.37155.385.26-143,366-0.42%
2020/03/2645.2945.275.2603,3060.00%
2020/03/2505.3000.005.3003,2970.00%
2020/03/2400.0045.075.06-43,256-0.12%
2020/03/2344.9000.004.8843,2340.12%
2020/03/2025.0725.024.9803,2150.00%
2020/03/19204.6800.004.71203,1390.64%
2020/03/1805.2000.005.2003,0230.00%
2020/03/1315.8616.096.0102,7370.00%
2020/03/1036.79156.876.93-122,524-0.48%
2020/03/0617.28117.287.29-102,408-0.42%
2020/03/05107.39207.407.35-102,418-0.41%
2020/03/0337.3900.007.3632,4170.12%
2020/02/26207.6100.007.52202,3280.86%
2020/02/2500.0017.607.66-12,315-0.04%
2020/02/2000.0017.787.76-12,345-0.04%
2020/02/1917.7300.007.7112,3580.04%
2020/02/1317.7300.007.6812,4340.04%
2020/02/1207.6800.007.7002,4600.00%
2020/02/0700.0037.787.74-32,438-0.12%
2020/02/0517.680.17.687.680.92,4660.03%
2020/01/3137.5697.547.52-62,268-0.26%
2020/01/3077.4937.547.4542,2520.18%
2020/01/1618.0200.007.9712,1680.05%
2020/01/1538.0500.008.0332,1390.14%
2020/01/1418.1038.098.07-22,148-0.09%
2020/01/0800.00118.128.05-112,196-0.50%
2020/01/0600.0018.238.19-12,112-0.05%
2019/12/3018.2728.228.27-12,028-0.05%
2019/12/2618.1600.008.1311,9780.05%
2019/12/2428.1600.008.1721,9650.10%
2019/12/1900.000.68.028.07-0.61,894-0.03%
2019/12/1617.9027.917.88-11,856-0.05%
2019/12/0918.0200.008.0111,9700.05%
2019/12/0457.9800.007.9851,9950.25%
2019/11/270.37.8800.007.900.32,0060.01%
2019/11/151.57.8000.007.801.52,0730.07%
2019/11/1407.8557.857.87-52,077-0.24%
2019/11/0828.1100.008.1022,0810.10%
2019/11/0500.0058.128.12-52,156-0.23%
2019/11/0158.1200.008.1252,4120.21%
2019/10/2538.1800.008.1832,6400.11%
2019/10/2418.1800.008.2212,6560.04%
2019/10/2100.00338.288.28-332,711-1.22%
2019/10/1818.2200.008.2212,7270.04%
2019/10/1628.1628.208.1902,9200.00%
2019/10/0218.1100.008.1012,9560.03%
2019/10/0138.1900.008.1532,9510.10%
2019/09/25108.2600.008.25102,9620.34%
2019/09/230.48.2700.008.260.42,9680.01%
2019/09/20108.2700.008.27102,9730.34%
2019/09/192.18.2600.008.242.12,9680.07%
2019/09/1818.3100.008.3312,9530.03%
2019/09/174.28.3600.008.334.22,9490.14%
2019/09/1100.000.28.308.29-0.23,079-0.01%
2019/09/100.48.3000.008.270.43,0720.01%
2019/09/0418.20378.228.21-363,057-1.18%
2019/09/0300.00238.228.20-233,063-0.75%
2019/08/2928.0200.008.0123,0880.06%
2019/08/2800.0028.028.03-23,094-0.06%
2019/08/2228.1028.208.1503,1190.00%
2019/08/2128.0700.008.0823,0570.07%
2019/08/19648.0700.008.07643,0322.11%
2019/08/1600.0038.128.11-32,993-0.10%
2019/08/1538.0800.008.0832,9900.10%
2019/08/1400.0028.268.26-22,965-0.07%
2019/08/1338.2318.258.2222,9890.07%
2019/08/120.48.4018.388.36-0.63,009-0.02%
2019/08/0818.5500.008.5113,0610.03%
2019/08/07108.5300.008.50103,0900.32%
2019/08/0219.2500.009.2612,9110.03%
2019/07/3100.00809.389.39-802,863-2.79%
2019/07/2500.00109.419.45-102,851-0.35%
2019/07/2429.3800.009.3822,8180.07%
2019/07/2319.4400.009.4412,8300.04%
2019/07/18109.4639.499.4372,9180.24%
2019/07/1639.2700.009.2732,7540.11%
2019/07/0839.2600.009.2632,9860.10%
2019/07/0519.2800.009.2813,0630.03%
2019/06/280.59.2600.009.260.53,4300.01%
2019/06/2700.0039.319.29-33,470-0.09%
2019/06/2639.2400.009.2433,5080.09%
2019/06/2400.0039.379.38-33,574-0.08%
2019/06/19839.1400.009.22833,6742.26%
2019/06/100.59.0700.009.100.54,2330.01%
2019/05/2900.0029.119.12-24,380-0.05%
2019/05/2829.0000.009.0024,4220.05%
2019/05/2319.1400.009.1414,6080.02%
2019/05/2229.1600.009.1724,7420.04%
2019/05/1519.3319.369.3105,2050.00%
2019/05/1329.2000.009.1925,2200.04%
2019/05/0959.4700.009.4355,3130.09%
2019/05/0869.5600.009.5665,3030.11%
2019/05/0719.6300.009.6515,2960.02%
2019/04/2900.0039.709.62-35,402-0.06%
2019/04/2619.6500.009.6515,4030.02%
2019/04/2539.7300.009.7235,3810.06%
2019/04/2419.7900.009.7815,3990.02%
2019/04/2200.0029.849.88-25,416-0.04%
2019/04/1849.8700.009.8345,5710.07%
2019/04/1600.00609.929.92-605,534-1.08%
2019/04/1219.9700.009.9815,6410.02%
2019/04/08510.0500.0010.0555,6560.09%
2019/03/29609.9800.0010.00606,1730.97%
2019/03/25210.0000.009.9926,5420.03%
2019/03/2000.00210.3010.20-27,280-0.03%
2019/03/19210.1000.0010.1527,4600.03%
2019/03/13510.0100.0010.0557,5180.07%
2019/03/12510.0000.009.9957,5390.07%
2019/03/1149.9600.009.9547,5730.05%
2019/03/0500.0029.999.99-28,040-0.02%
2019/02/27210.00110.009.9718,0580.01%
2019/02/2500.00110.1510.10-17,976-0.01%
2019/02/2200.00310.0810.05-37,933-0.04%
2019/02/2100.001710.1110.05-177,914-0.21%
2019/02/20110.10210.0510.05-17,814-0.01%
2019/02/19169.9300.009.92167,6320.21%
2019/02/1400.0059.829.87-57,512-0.07%
2019/02/1219.62259.639.69-247,409-0.32%
2019/02/1189.7900.009.6587,3450.11%
2019/01/30209.8600.009.84207,2520.28%
2019/01/2859.8800.009.8857,2850.07%
2019/01/2319.8300.009.8317,3740.01%
2019/01/2159.91129.909.94-77,398-0.09%
2019/01/1719.8000.009.8117,5670.01%
2019/01/166.49.8800.009.856.47,6240.08%
2019/01/1439.8700.009.8637,7170.04%
2019/01/11310.0000.009.9837,7590.04%
2019/01/10110.2000.0010.1017,6950.01%
2019/01/09410.2500.0010.2047,7130.05%
2019/01/0800.00210.1510.10-27,719-0.03%
2019/01/0700.005010.1510.15-507,825-0.64%
2018/12/281010.1500.0010.20108,1770.12%
2018/12/271010.2000.0010.15108,3210.12%
2018/12/26110.253110.2010.10-308,285-0.36%
2018/12/25210.2500.0010.2028,3620.02%
2018/12/245310.51210.5010.50518,3820.61%
2018/12/22310.37310.4510.4508,4170.00%
2018/12/20310.1000.0010.1038,4050.04%
2018/12/18110.45110.4010.4008,6330.00%
2018/12/1700.001010.5010.40-108,524-0.12%
2018/12/14110.8500.0010.5518,4960.01%
2018/12/13210.2000.0010.6528,0850.02%
2018/12/1200.00210.3010.25-27,824-0.03%
2018/12/113010.0500.0010.00307,5820.40%
2018/12/051510.00110.0010.00147,7510.18%
2018/12/0300.00510.0010.10-58,058-0.06%
2018/11/30510.0000.009.8558,0310.06%
2018/11/2900.00310.0010.00-38,074-0.04%
2018/11/26209.8000.009.71208,6400.23%
2018/11/2319.7900.009.7118,9750.01%
2018/11/22109.8200.009.78109,8200.10%
2018/11/21109.8700.009.861010,4360.10%
2018/11/1439.9700.009.79314,3490.02%
2018/11/0819.9900.009.98114,7900.01%
2018/11/0600.0089.909.92-814,879-0.05%
2018/11/0100.00109.779.76-1014,860-0.07%
2018/10/3100.0029.759.80-214,839-0.01%
2018/10/2929.3700.009.45214,7550.01%
2018/10/2619.5000.009.44114,7490.01%
2018/10/2200.00210.4010.35-214,431-0.01%
2018/10/17210.3500.0010.30214,3600.01%
2018/10/1600.002.210.4010.45-2.214,311-0.02%
2018/10/1510.310.5000.0010.4010.314,2480.07%
2018/10/1200.00610.3310.60-614,131-0.04%
2018/10/11710.14310.0510.15414,0190.03%
2018/10/0800.00410.8511.15-413,669-0.03%
2018/10/056.410.833510.8410.85-28.713,576-0.21%
2018/10/04211.20711.1911.20-513,405-0.04%
2018/10/03511.151011.3211.15-513,340-0.04%
2018/10/0200.00411.4511.40-413,215-0.03%
2018/10/014111.532111.4111.652013,0650.15%
2018/09/28511.271311.3511.30-812,821-0.06%
2018/09/26311.1500.0011.30312,5170.02%
2018/09/1900.002010.6510.65-2012,083-0.17%
2018/09/123010.651010.4510.252012,0840.17%
2018/09/1000.00810.3510.45-811,898-0.07%
2018/09/07311.10310.8510.85011,6620.00%
2018/09/0600.001511.0010.95-1511,545-0.13%
2018/09/0530.311.2500.0011.2530.311,5970.26%
2018/09/0400.00611.6011.45-611,517-0.05%
2018/09/034211.311211.4311.253011,5530.26%
2018/08/31511.401011.5811.65-511,294-0.04%
2018/08/305011.801511.6011.703511,0760.32%
2018/08/292611.951811.7412.05810,7420.07%
2018/08/281612.373312.3012.40-179,914-0.17%
2018/08/271612.393612.4712.30-209,330-0.21%
2018/08/24512.23212.0012.2038,8560.03%
2018/08/231612.27512.2312.20118,5180.13%
2018/08/222711.992511.9212.0027,8630.03%
2018/08/211211.215011.1211.40-386,534-0.58%
2018/08/1400.00110.6510.65-16,298-0.02%
2018/08/08310.70310.7510.7007,7700.00%
2018/07/3100.00210.6010.55-27,957-0.03%
2018/07/2700.00210.4510.45-27,882-0.03%
2018/07/26410.4300.0010.5047,8740.05%
2018/07/203010.1000.0010.10307,7860.39%
2018/07/1900.00510.1510.10-57,787-0.06%
2018/07/1800.00510.1010.10-57,833-0.06%
2018/07/0600.000.39.9610.00-0.38,4220.00%
2018/06/2800.000.510.2010.20-0.58,491-0.01%
2018/06/251010.75210.7810.6588,3730.10%
2018/06/2000.00110.4010.45-18,148-0.01%
2018/06/1500.00110.6510.65-18,197-0.01%
2018/06/12110.8000.0010.8517,8880.01%
2018/06/11510.9000.0010.9557,7810.06%
2018/05/31610.4900.0010.4067,4020.08%
2018/05/29210.40510.3510.30-37,173-0.04%
2018/05/253410.7000.0010.60346,9200.49%
2018/05/2400.001011.2510.90-106,853-0.15%
2018/05/231511.001010.8511.1056,7070.07%
2018/05/21511.0000.0011.0056,2310.08%
2018/05/181510.70510.7010.80105,6880.18%
2018/05/164510.39710.2910.25385,0360.75%
2018/05/15209.9900.009.96204,8920.41%
2018/05/1100.003010.0510.15-304,963-0.60%
2018/04/3000.0019.799.83-15,617-0.02%
2018/04/2719.6600.009.6715,7310.02%
2018/04/2600.0059.729.70-55,819-0.09%
2018/04/2500.00209.739.73-205,907-0.34%
2018/04/2400.00109.809.76-106,012-0.17%
2018/04/203010.1000.009.98306,1120.49%
2018/04/1900.00210.1010.10-26,171-0.03%
2018/04/1700.0029.959.91-26,292-0.03%
2018/04/1329.9000.009.9327,5910.03%
2018/04/121210.00159.939.99-37,779-0.04%
2018/04/11109.9200.009.92107,9710.13%
2018/04/0919.7300.009.6718,1700.01%
2018/04/0300.0019.709.65-18,174-0.01%
2018/04/0200.0039.689.72-38,248-0.04%
2018/03/3109.5700.009.6108,3060.00%
2018/03/2769.4500.009.4468,7340.07%
2018/03/2600.0019.249.22-18,735-0.01%
2018/03/1629.3739.369.34-19,444-0.01%
2018/03/1400.0029.509.37-29,645-0.02%
2018/03/0729.3000.009.18210,7260.02%
2018/03/0500.0029.319.30-211,673-0.02%
2018/03/0219.5600.009.54112,3270.01%
2018/02/26309.8519.829.792913,0800.22%
2018/02/2329.6500.009.64213,2380.02%
2018/02/0600.0019.229.02-114,506-0.01%
2018/02/0500.0049.479.77-414,654-0.03%
2018/02/0100.00159.789.81-1514,693-0.10%
2018/01/25110.2500.0010.10114,4910.01%
2018/01/2300.00510.0510.00-514,323-0.03%
2018/01/22510.1000.0010.10514,2070.04%
2018/01/18310.3800.0010.25314,0700.02%
2018/01/1600.00110.5010.55-113,930-0.01%
2018/01/15110.5000.0010.50113,8790.01%
2018/01/115.810.6300.0010.555.813,6240.04%
2018/01/10510.951110.9010.90-613,545-0.04%
2018/01/09811.081411.2710.85-613,289-0.05%
2018/01/08110.651010.7110.65-912,180-0.07%
2018/01/0500.001910.5610.50-1912,038-0.16%
2018/01/0400.00710.4110.40-712,038-0.06%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章