台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.429.1500.0028.800.41,4380.02%
2023/10/120.228.8600.0029.050.21,4590.01%
2023/10/0400.00128.6528.45-11,509-0.07%
2023/09/27128.70329.0028.70-21,566-0.13%
2023/09/2600.00129.3528.90-11,591-0.06%
2023/09/25229.85230.2029.7501,6380.00%
2023/09/220.328.2700.0028.250.31,6160.02%
2023/09/19128.8000.0028.8011,7100.06%
2023/09/18329.2300.0029.2531,7420.17%
2023/09/0500.00230.7030.45-22,150-0.09%
2023/09/041.130.44130.2530.550.12,1830.00%
2023/09/013.130.9300.0030.903.12,2170.14%
2023/08/2400.00428.8528.95-43,048-0.13%
2023/08/22428.9300.0028.7043,1320.13%
2023/08/1000.001030.0530.20-104,205-0.24%
2023/08/07532.2500.0032.1554,2490.12%
2023/08/04633.203433.8233.20-284,229-0.66%
2023/08/023437.6000.0037.60344,1170.83%
2023/07/3100.00235.2534.70-23,987-0.05%
2023/07/2700.00236.1535.75-24,005-0.05%
2023/07/26235.4000.0034.7523,9940.05%
2023/07/25135.0000.0034.8514,5700.02%
2023/07/21335.754134.9835.95-385,413-0.70%
2023/07/203333.8000.0033.80335,4060.61%
2023/07/0600.00134.8534.30-15,455-0.02%
2023/07/03135.5000.0035.8515,3870.02%
2023/06/26236.7000.0036.2525,2190.04%
2023/06/16838.90338.8338.8554,9860.10%
2023/06/15337.4500.0037.5034,9200.06%
2023/06/13438.0900.0037.5044,8800.08%
2023/06/12137.8000.0037.7014,8480.02%
2023/06/0600.00241.4040.50-24,686-0.04%
2023/06/05142.00243.6841.55-14,635-0.02%
2023/06/02442.45343.2241.7014,3680.02%
2023/06/017542.987543.0943.2504,1900.00%
2023/05/3100.00339.0039.35-33,879-0.08%
2023/05/30339.5000.0039.1033,8550.08%
2023/05/291141.421140.5040.5003,8340.00%
2023/05/25342.1200.0041.5033,7420.08%
2023/05/241242.181242.4242.4003,6580.00%
2023/05/2200.00140.6540.75-13,492-0.03%
2023/05/191041.281041.3240.5503,3150.00%
2023/05/171437.901537.4537.85-12,954-0.03%
2023/05/162238.392237.2537.5002,7710.00%
2023/05/1222.337.44539.4037.3017.32,5850.67%
2023/05/1122.337.44539.4037.3017.32,5490.68%
2023/05/10341.50141.6541.4022,4900.08%
2023/05/09142.001241.8640.70-112,474-0.44%
2023/05/0800.00141.1541.50-12,446-0.04%
2023/05/0500.006.742.7141.45-6.72,425-0.28%
2023/05/04542.30242.2541.8032,4010.12%
2023/05/031142.002141.5341.75-102,363-0.42%
2023/05/02140.80140.0041.4502,3160.00%
2023/04/284240.0918.339.9340.8023.72,2531.05%
2023/04/27138.109.539.2340.20-8.51,654-0.51%
2023/04/262334.8153.235.5236.55-30.21,341-2.25%
2023/04/253532.448.133.0533.2526.97163.75%
2023/04/24129.85230.2530.25-1504-0.20%
2023/04/212228.402028.2127.5024450.45%
2023/04/20227.2000.0026.8523870.52%
2023/04/195329.215329.1927.8003750.00%
2023/03/2400.00226.6026.45-2277-0.72%
2023/02/0200.00126.2526.50-1552-0.18%
2023/01/16124.2500.0024.2515600.18%
2023/01/10125.8000.0025.0015730.17%
2022/12/2300.00125.7025.45-1644-0.16%
2022/12/1300.00128.0027.95-1704-0.14%
2022/12/1200.00127.2527.20-1702-0.14%
2022/12/09128.7000.0028.0017050.14%
2022/12/08128.90129.0528.4507040.00%
2022/12/0700.00128.1028.00-1690-0.14%
2022/12/05129.1000.0028.7016780.15%
2022/12/01229.33129.6029.4016370.16%
2022/11/3000.00328.0228.15-3516-0.58%
2022/11/2500.00125.4525.15-1531-0.19%
2022/11/16125.2000.0025.2016450.15%
2022/11/15125.3000.0025.8016650.15%
2022/10/1200.00326.0026.00-31,148-0.26%
2022/09/3000.00226.3527.30-21,303-0.15%
2022/09/23329.3500.0029.0031,3490.22%
2022/09/0600.00129.7029.70-11,517-0.07%
2022/09/05130.7000.0030.3511,5220.07%
2022/09/0100.00632.5032.40-61,524-0.39%
2022/08/3000.00731.9532.05-71,560-0.45%
2022/08/24333.35432.8032.60-12,229-0.04%
2022/08/19433.79334.1533.0512,2460.04%
2022/08/17132.5500.0032.3012,1620.05%
2022/08/1500.00131.6532.60-12,173-0.05%
2022/08/12131.85531.4031.85-42,164-0.18%
2022/08/11131.60131.1031.0002,1760.00%
2022/08/10831.2000.0031.0082,1900.37%
2022/08/0400.00129.4529.80-12,297-0.04%
2022/08/01132.3500.0032.4512,3380.04%
2022/07/2800.001532.1531.75-152,363-0.63%
2022/07/261531.5500.0031.55152,3760.63%
2022/07/252333.262835.4233.25-52,363-0.21%
2022/07/22634.93134.7035.7552,2710.22%
2022/07/1400.00130.1031.30-12,514-0.04%
2022/07/13231.23130.8030.5512,7140.04%
2022/07/1200.00130.0529.05-12,755-0.04%
2022/07/11432.0100.0031.0042,7950.14%
2022/06/29133.9500.0033.7014,1270.02%
2022/06/2400.00234.8534.25-25,056-0.04%
2022/06/2100.00235.9036.65-25,686-0.04%
2022/06/2000.00136.4534.90-16,118-0.02%
2022/06/17137.9500.0037.9516,5970.02%
2022/06/16239.4300.0038.5027,0890.03%
2022/06/14141.6500.0041.3517,2210.01%
2022/06/10143.6500.0043.6517,2050.01%
2022/06/0900.00145.0044.75-17,198-0.01%
2022/06/07545.30645.4545.30-17,159-0.01%
2022/06/06944.64744.5645.9027,1280.03%
2022/06/02544.331745.6246.15-127,015-0.17%
2022/06/01241.65542.4042.70-36,653-0.05%
2022/05/30140.55140.4039.7006,5030.00%
2022/05/2400.00140.0038.40-16,476-0.02%
2022/05/19538.20338.3339.1526,4910.03%
2022/05/18139.2000.0039.1516,4850.02%
2022/05/171037.60138.1038.7096,4840.14%
2022/05/161238.17138.5538.00116,5000.17%
2022/05/13137.5000.0037.3516,5010.02%
2022/05/121037.751036.7536.4006,5020.00%
2022/05/1100.00438.0138.05-46,495-0.06%
2022/05/09139.8500.0038.8016,6000.02%
2022/05/06140.5000.0040.6016,5960.02%
2022/05/05242.00342.5042.20-16,599-0.02%
2022/04/29141.6000.0041.6016,7200.01%
2022/04/27243.5800.0042.0026,7300.03%
2022/04/26146.7500.0046.0016,7090.01%
2022/04/25147.4000.0047.3016,7100.01%
2022/04/22348.45448.4048.35-16,772-0.01%
2022/04/21147.001047.2547.00-96,695-0.13%
2022/04/20247.80247.2547.6506,7580.00%
2022/04/191147.80949.0347.3026,7800.03%
2022/04/18247.5000.0047.3026,6780.03%
2022/04/152.347.4600.0047.002.36,7660.03%
2022/04/130.548.6500.0047.950.57,3970.01%
2022/04/12649.382748.9349.30-217,342-0.29%
2022/04/113950.811350.9651.00267,2360.36%
2022/04/08249.55849.9649.30-66,819-0.09%
2022/04/07547.9800.0047.0056,7000.07%
2022/04/06249.45549.7649.25-36,739-0.04%
2022/04/01650.881.351.9250.304.76,8920.07%
2022/03/315651.815752.2150.80-16,731-0.01%
2022/03/301349.591249.9250.5016,3820.02%
2022/03/292.350.423.150.3450.60-0.86,296-0.01%
2022/03/2810.150.781650.3349.75-5.96,880-0.09%
2022/03/251148.68848.7047.7036,7730.04%
2022/03/24350.609.250.9049.20-6.26,715-0.09%
2022/03/2315.250.014452.9548.70-28.86,494-0.44%
2022/03/224950.3215.249.9351.1033.86,0980.55%
2022/03/21445.908.346.5046.50-4.35,639-0.08%
2022/03/18742.86242.2843.2055,2360.10%
2022/03/01140.1000.0040.4517,4940.01%
2022/02/18142.20141.7042.3009,1610.00%
2022/02/17142.25142.4542.0009,4300.00%
2022/02/16142.95442.2042.20-39,951-0.03%
2022/02/15441.89341.8541.80110,4670.01%
2022/02/140.340.9900.0040.650.311,6670.00%
2022/02/10243.70943.6442.80-714,138-0.05%
2022/02/09843.0600.0042.70815,5510.05%
2022/01/25441.19440.1039.45016,7290.00%
2022/01/21140.95141.1040.90017,3050.00%
2022/01/17542.22343.3843.10219,1530.01%
2022/01/14143.1000.0042.85119,8650.01%
2022/01/1300.00444.8644.85-421,148-0.02%
2022/01/11149.00149.2547.40024,5600.00%
2022/01/107.249.03749.0649.200.225,1560.00%
2022/01/071052.008.452.3350.801.625,8770.01%
2022/01/06348.7200.0048.20326,8810.01%
2022/01/050.249.2000.0049.000.227,7310.00%
2022/01/040.250.00150.0049.70-0.828,6870.00%
2022/01/03249.93149.6050.60129,4220.00%
2021/12/30152.001.151.9550.80-0.130,9040.00%
2021/12/29250.8500.0050.70231,1540.01%
2021/12/28151.806.551.5249.20-5.531,385-0.02%
2021/12/270.248.6000.0048.850.231,2120.00%
2021/12/24350.10349.6549.40031,2470.00%
2021/12/23249.70350.6349.65-131,2310.00%
2021/12/2218351.1717951.4150.30431,1340.01% 大買/大賣/
2021/12/21149.75549.4451.20-430,285-0.01%
2021/12/2000.00247.9046.55-230,178-0.01%
2021/12/17547.41546.1846.20030,1710.00%
2021/12/16747.8500.0047.45730,1780.02%
2021/12/14448.61447.6547.65030,4070.00%
2021/12/13248.30348.5348.30-132,7980.00%
2021/12/1000.00149.6049.05-134,1020.00%
2021/12/09150.4000.0050.10134,8160.00%
2021/12/08252.101252.3051.00-1035,621-0.03%
2021/12/07751.331252.3751.10-536,401-0.01%
2021/12/06151.5000.0052.10136,8310.00%
2021/12/031552.04252.4552.201337,3860.03%
2021/12/021353.76954.2652.00437,8210.01%
2021/12/01353.27153.3053.40237,7670.01%
2021/11/30752.54752.5651.00038,1160.00%
2021/11/29149.00349.3049.30-238,008-0.01%
2021/11/260.450.9800.0050.700.438,0360.00%
2021/11/251554.311854.3452.50-338,113-0.01%
2021/11/243456.812056.4054.101437,8630.04%
2021/11/2300.00656.0556.70-637,016-0.02%
2021/11/19251.85552.0852.30-336,883-0.01%
2021/11/18351.5000.0051.60336,8510.01%
2021/11/175354.486153.4252.90-836,805-0.02%
2021/11/161354.151453.9452.20-136,8820.00%
2021/11/151955.901656.9654.50336,8550.01%
2021/11/124255.494555.0456.00-336,427-0.01%
2021/11/116357.037156.8455.00-835,988-0.02%
2021/11/106756.866756.7557.30034,9020.00%
2021/11/091351.132052.0953.70-733,119-0.02%
2021/11/082552.042152.1448.85432,4490.01%
2021/11/052249.69251.5551.602031,0150.06%
2021/11/04145.454143.7846.95-4030,401-0.13%
2021/11/033342.823442.6842.70-130,1210.00%
2021/11/02244.7000.0042.60229,9690.01%
2021/11/013345.326444.5246.00-3129,659-0.10%
2021/10/291044.69545.9044.10529,2880.02%
2021/10/282644.80144.9044.902528,9240.09%
2021/10/27446.16746.4446.35-328,686-0.01%
2021/10/26545.30245.8545.05328,2200.01%
2021/10/252347.023347.0346.95-1027,715-0.04%
2021/10/223248.822249.1446.001026,8930.04%
2021/10/212948.453748.6448.80-826,076-0.03%
2021/10/204145.845245.9147.50-1124,705-0.04%
2021/10/196145.825045.9544.151123,5250.05%
2021/10/182242.596042.6543.55-3821,131-0.18%
2021/10/154438.255337.8239.60-920,417-0.04%
2021/10/146641.472640.2136.004019,5250.20%
2021/10/133838.423238.7639.90617,8250.03%
2021/10/123634.3734.334.7436.301.716,8910.01%
2021/10/08633.311033.6233.00-415,897-0.03%
2021/10/075832.575733.0932.80115,1220.01%
2021/10/06730.59230.8531.55513,5600.04%
2021/10/05128.10425.0028.70-313,123-0.02%
2021/10/0400.00326.8326.10-312,739-0.02%
2021/10/0100.00128.3029.00-112,662-0.01%
2021/09/2900.00131.1030.55-112,513-0.01%
2021/09/2300.00131.6031.60-112,332-0.01%
2021/09/2200.000.232.7032.40-0.212,2680.00%
2021/09/17231.681032.2531.75-812,148-0.07%
2021/09/16154.335.6015435.9634.450.311,9320.00% 大買/大賣/
2021/09/158833.768534.0934.9039,4350.03%
2021/09/143230.582830.5331.7548,0630.05%
2021/09/132227.113127.8628.90-97,276-0.12%
2021/09/109227.268227.5526.30106,4110.16%
2021/09/09624.573724.8726.25-315,509-0.56%
2021/09/083225.00926.0223.90234,9930.46%
2021/09/073124.893525.0525.50-44,325-0.09%
2021/09/06725.13424.7425.2033,7560.08%
2021/09/031122.18421.9022.9573,3840.21%
2021/09/02820.18720.4620.9012,6000.04%
2021/08/31818.811519.1819.35-72,101-0.33%
2021/08/3000.00117.6017.60-11,902-0.05%
2021/08/2700.00518.3217.25-51,887-0.26%
2021/08/26918.27218.4818.0071,8550.38%
2021/08/2500.00217.6818.00-21,800-0.11%
2021/08/24118.6000.0017.3511,6880.06%
2021/08/231318.251218.3518.4011,5930.06%
2021/08/201119.331118.6218.6001,4710.00%
2021/08/19718.54818.7919.45-11,133-0.09%
2021/08/18216.8000.0017.7028710.23%
2021/08/17816.80416.5516.1047590.53%
2021/08/16317.4700.0017.4536440.47%
2021/06/0400.00014.2514.000262-0.01%
2021/06/02314.05314.1714.0502400.00%
2021/06/01113.60113.7513.9002070.00%
2021/01/1400.000.111.0510.90-0.1133-0.04%
2020/09/230.111.1000.0011.100.11290.04%
2019/05/0600.00513.7513.80-5110-4.51%
2019/04/29514.0700.0013.9051104.52%
2019/03/2500.00214.0514.10-257-3.46%
2019/03/14214.1500.0014.152474.21%
2018/09/03114.2000.0014.301971.02%
2018/05/17315.90315.6715.6001580.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音