南光 (1752)-永豐金-板橋券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
634張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	53.80	0	0.00	53.50	1	600	0.17%
2023/10/06	0	0.00	2	57.15	56.50	-2	618	-0.32%
2023/10/04	3	55.10	0	0.00	55.10	3	647	0.46%
2023/09/08	1	54.60	1	54.70	54.90	0	1,020	0.00%
2023/08/28	0	0.00	1	52.60	52.40	-1	1,356	-0.07%
2023/08/24	0	0.00	1	53.10	53.00	-1	1,382	-0.07%
2023/08/14	1	54.10	0	0.00	54.20	1	1,524	0.07%
2023/08/11	1	56.20	0	0.00	56.50	1	1,546	0.06%
2023/08/02	1	60.10	0	0.00	59.00	1	1,823	0.05%
2023/07/28	0	0.00	2	62.30	62.40	-2	1,996	-0.10%
2023/07/25	0	0.00	0.4	62.10	62.30	-0.4	2,327	-0.02%
2023/07/24	1.4	62.40	4	62.40	62.90	-2.6	2,401	-0.11%
2023/07/21	0	0.00	2	60.80	58.90	-2	2,411	-0.08%
2023/07/20	0	0.00	3	59.73	60.00	-3	2,555	-0.12%
2023/07/18	0	59.00	0	0.00	58.30	0	2,862	0.00%
2023/07/17	3	60.17	1	60.80	60.40	2	2,964	0.07%
2023/07/13	3	59.07	0	0.00	58.00	3	3,347	0.09%
2023/07/12	0	0.00	4	59.10	58.60	-4	3,435	-0.12%
2023/07/07	1	61.80	0	0.00	61.80	1	4,103	0.02%
2023/07/06	2	62.70	0	0.00	61.80	2	4,120	0.05%
2023/07/05	1	62.80	0	0.00	62.50	1	4,111	0.02%
2023/07/04	2	63.20	0	0.00	63.30	2	4,131	0.05%
2023/07/03	2	63.10	0	0.00	63.10	2	4,155	0.05%
2023/06/30	0	0.00	5	64.38	63.10	-5	4,168	-0.12%
2023/06/29	1	63.50	0	0.00	63.70	1	4,230	0.02%
2023/06/28	0	0.00	2	63.00	62.80	-2	4,241	-0.05%
2023/06/27	7	62.51	6	63.40	62.10	1	4,215	0.02%
2023/06/21	0	0.00	0.2	60.50	61.40	-0.2	4,159	-0.01%
2023/06/19	2	63.90	0	0.00	64.10	2	4,129	0.05%
2023/06/16	5.1	63.29	0	0.00	63.30	5.1	4,118	0.12%
2023/06/15	1	63.50	0	0.00	63.10	1	4,110	0.02%
2023/06/14	3	64.03	0	0.00	64.50	3	4,091	0.07%
2023/06/13	1	63.90	0	0.00	63.80	1	4,093	0.02%
2023/06/12	8.2	66.67	1	67.50	64.00	7.2	4,085	0.18%
2023/06/09	1	66.80	0	0.00	68.50	1	4,029	0.02%
2023/06/05	0	0.00	1	64.70	64.60	-1	4,013	-0.02%
2023/05/31	0	0.00	1	64.70	64.10	-1	4,259	-0.02%
2023/05/30	1	64.70	0	0.00	64.40	1	4,422	0.02%
2023/05/29	3	65.93	2	66.20	66.20	1	4,468	0.02%
2023/05/26	0	0.00	0.2	66.40	65.20	-0.2	4,482	0.00%
2023/05/19	1	67.60	0	0.00	67.30	1	4,529	0.02%
2023/05/17	0	0.00	6	69.30	69.20	-6	4,534	-0.13%
2023/05/16	0	0.00	0.1	68.60	68.10	-0.1	4,544	0.00%
2023/05/12	0.1	70.20	0	0.00	69.00	0.1	4,631	0.00%
2023/05/11	0.1	70.20	0	0.00	70.20	0.1	4,702	0.00%
2023/05/10	0	0.00	0.1	77.90	77.90	-0.1	4,752	0.00%
2023/05/09	0.1	76.10	0	0.00	75.10	0.1	5,184	0.00%
2023/05/08	0	0.00	1	78.50	77.50	-1	5,438	-0.02%
2023/05/05	1	80.20	1	78.75	77.90	0	5,482	0.00%
2023/05/04	3	81.57	3.1	81.72	80.90	-0.1	5,445	0.00%
2023/05/03	1	81.00	3	82.00	80.00	-2	5,406	-0.04%
2023/04/28	57.2	83.39	69.1	81.85	80.60	-11.9	5,366	-0.22%
2023/04/27	2.2	80.35	20	77.87	78.70	-17.8	5,251	-0.34%
2023/04/26	15	77.73	0	0.00	77.70	15	5,261	0.29%
2023/04/25	26	76.64	13	79.53	77.20	13	5,344	0.24%
2023/04/24	2	80.70	4	80.75	81.10	-2	5,345	-0.04%
2023/04/21	1	78.70	3	77.90	75.60	-2	5,297	-0.04%
2023/04/20	2	78.00	6	78.78	77.60	-4	5,310	-0.08%
2023/04/19	3	82.27	0	0.00	81.00	3	5,438	0.06%
2023/04/18	17	80.24	22	82.08	78.90	-5	6,022	-0.08%
2023/04/17	2	75.00	1	77.90	80.30	1	5,982	0.02%
2023/04/14	20	70.71	18	71.49	73.00	2	6,277	0.03%
2023/04/13	1	66.90	2.3	67.50	68.40	-1.3	6,190	-0.02%
2023/04/12	0	0.00	3	61.90	62.20	-3	6,306	-0.05%
2023/04/11	1	59.40	5	59.40	59.40	-4	6,839	-0.06%
2023/03/30	1.3	60.05	4	60.78	59.10	-2.7	10,395	-0.03%
2023/03/29	2	59.30	6	59.00	59.10	-4	10,700	-0.04%
2023/03/27	5	57.20	0	0.00	57.30	5	11,291	0.04%
2023/03/14	1	57.70	0	0.00	57.00	1	13,196	0.01%
2023/03/10	6	59.05	0	0.00	57.90	6	13,129	0.05%
2023/03/09	2	60.30	0	0.00	60.00	2	13,088	0.02%
2023/03/08	1	58.80	0	0.00	59.90	1	13,044	0.01%
2023/03/07	2	59.40	0	0.00	59.50	2	13,008	0.02%
2023/03/03	0	0.00	1	61.50	61.10	-1	12,900	-0.01%
2023/03/02	0	0.00	8	61.69	62.50	-8	12,699	-0.06%
2023/03/01	0	0.00	1	60.90	59.10	-1	12,521	-0.01%
2023/02/24	2	58.50	0	0.00	58.00	2	12,457	0.02%
2023/02/23	2	57.60	0.1	58.00	58.00	1.9	12,431	0.02%
2023/02/22	1	58.90	0	0.00	58.50	1	12,399	0.01%
2023/02/21	1	59.60	0	0.00	59.30	1	12,354	0.01%
2023/02/20	0.1	59.80	0.1	59.80	59.80	0.1	12,331	0.00%
2023/02/17	5	58.78	0	0.00	59.10	5	12,299	0.04%
2023/02/15	2	57.90	0	0.00	58.30	2	12,240	0.02%
2023/02/13	3	60.53	3	60.27	59.10	0	12,152	0.00%
2023/02/09	4	62.80	6	61.22	61.00	-2	11,996	-0.02%
2023/02/08	3	62.17	12	61.09	60.90	-9	11,842	-0.08%
2023/02/07	6	63.37	14	62.89	62.30	-8	11,727	-0.07%
2023/02/06	15	61.29	21	59.89	61.50	-6	11,235	-0.05%
2023/02/03	1	58.70	1	58.00	56.60	0	10,934	0.00%
2023/02/02	1	57.00	0	0.00	57.70	1	10,848	0.01%
2023/02/01	0	0.00	7	57.10	56.80	-7	10,803	-0.06%
2023/01/31	3	57.10	0	0.00	58.00	3	10,752	0.03%
2023/01/30	2	55.20	105	55.06	56.10	-103	10,686	-0.96%	大賣/鉅額交易
2023/01/17	79	57.11	1.1	55.39	55.20	77.9	10,610	0.73%
2023/01/16	29	56.57	2	56.50	56.80	27	10,507	0.26%
2023/01/13	4	56.48	2	56.00	56.00	2	10,394	0.02%
2023/01/12	3	55.40	0	0.00	56.40	3	10,231	0.03%
2023/01/11	2.1	58.30	2	59.25	57.60	0.1	10,075	0.00%
2023/01/10	24	58.73	24	59.55	58.30	0	9,937	0.00%
2023/01/09	8	59.70	1	60.50	59.90	7	9,776	0.07%
2023/01/06	24	61.49	22	61.30	60.30	2	9,529	0.02%
2023/01/05	12	60.92	12	60.20	60.40	0	8,769	0.00%
2023/01/04	6	61.68	15.3	62.10	61.60	-9.3	8,578	-0.11%
2023/01/03	19	61.95	26	62.22	61.00	-7	8,187	-0.09%
2022/12/30	122	63.07	109.8	63.35	63.90	12.2	7,893	0.15%	大買/大賣/
2022/12/29	47	62.01	62	62.89	64.20	-15	7,569	-0.20%
2022/12/28	39	66.03	38	66.60	62.70	1	6,909	0.01%
2022/12/27	67.6	65.16	53	65.96	66.00	14.6	6,198	0.24%
2022/12/26	52	67.32	46	67.91	68.10	6	5,723	0.10%
2022/12/23	75.1	63.22	70	63.69	63.10	5.1	5,006	0.10%
2022/12/22	87	59.25	87	58.51	59.20	0	4,125	0.00%
2022/12/21	20	56.06	24	56.73	58.30	-4	3,196	-0.13%
2022/12/20	30	53.06	24	55.33	53.00	6	2,793	0.21%
2022/12/19	5	54.58	0	0.00	56.20	5	2,381	0.21%
2022/12/16	16	53.03	37	51.45	51.10	-21	2,146	-0.98%
2022/12/15	25	50.14	28	51.43	49.70	-3	1,562	-0.19%
2022/12/14	24	51.48	4	51.95	51.40	20	1,370	1.46%
2022/12/13	50	52.74	46	51.71	53.90	4	1,079	0.37%
2022/12/12	9	47.56	7	47.89	49.05	2	599	0.33%
2022/12/09	6	42.69	0	0.00	44.60	6	365	1.64%
2022/12/08	1	42.45	1	42.25	41.70	0	244	0.00%
2022/05/16	0	0.00	1	36.15	36.10	-1	126	-0.79%
2022/04/21	1	40.45	0	0.00	40.00	1	131	0.76%
2022/04/18	0	0.00	1	39.50	39.50	-1	109	-0.91%
2022/01/17	0	0.00	11	39.30	39.45	-11	91	-11.97%
2022/01/14	0	0.00	2	39.00	38.75	-2	84	-2.38%
2021/09/28	1	35.90	0	0.00	35.80	1	108	0.92%
2021/08/02	0	0.00	3	38.15	38.05	-3	396	-0.76%
2021/06/30	0	0.00	3	39.70	39.60	-3	504	-0.60%
2021/06/11	0	0.00	5	39.75	39.05	-5	547	-0.91%
2021/06/02	12	38.99	0	0.00	38.90	12	544	2.20%
2021/05/27	0	0.00	4	39.35	39.85	-4	532	-0.75%
2021/05/25	4	38.70	0	0.00	38.70	4	525	0.76%
2021/05/20	0	0.00	3	39.20	39.20	-3	522	-0.57%
2021/05/19	0	0.00	1	39.65	39.60	-1	519	-0.19%
2021/05/18	3	42.70	2	40.43	40.40	1	514	0.19%
2021/05/17	5	40.19	8	41.37	42.50	-3	477	-0.63%
2021/05/13	3	39.45	2	39.00	39.10	1	392	0.26%
2021/05/12	0	0.00	1	41.35	38.35	-1	381	-0.26%
2021/05/11	1	40.20	0	0.00	40.35	1	344	0.29%
2021/05/04	0	0.00	10	40.02	40.00	-10	331	-3.01%
2021/05/03	0	0.00	5	41.45	41.55	-5	319	-1.56%
2021/04/29	0	0.00	1	40.45	39.75	-1	280	-0.36%
2021/04/28	0	0.00	5	39.90	40.00	-5	278	-1.80%
2021/04/20	0	0.00	3	39.43	39.40	-3	264	-1.13%
2021/04/01	1	40.00	0	0.00	39.70	1	248	0.40%
2021/03/31	0	0.00	4	39.83	39.65	-4	248	-1.61%
2021/03/30	2	40.13	0	0.00	40.05	2	248	0.81%
2021/03/29	2	40.63	1	40.55	40.50	1	248	0.40%
2021/03/26	38	41.88	6	40.68	40.30	32	238	13.40%
2021/03/25	1	39.10	0	0.00	39.00	1	233	0.43%
2021/02/23	1	39.95	0	0.00	39.70	1	314	0.32%
2021/02/05	2	37.53	0	0.00	37.60	2	296	0.68%
2020/12/29	0	0.00	6.1	40.00	39.85	-6.1	319	-1.91%
2020/12/21	4	41.74	0	0.00	41.35	4	323	1.24%
2020/12/02	0	0.00	10	39.50	39.25	-10	267	-3.73%
2020/12/01	0	0.00	5	39.60	39.60	-5	269	-1.85%
2020/11/10	4	39.30	0	0.00	39.50	4	405	0.99%
2020/11/03	2	38.30	0	0.00	37.90	2	426	0.47%
2020/10/26	2	39.95	0	0.00	39.85	2	503	0.40%
2020/10/20	2	40.40	0	0.00	40.65	2	555	0.36%
2020/10/19	2	40.15	0	0.00	40.95	2	566	0.35%
2020/09/11	0	0.00	1	42.00	42.00	-1	1,935	-0.05%
2020/09/09	1	43.00	0	0.00	42.65	1	2,259	0.04%
2020/09/04	2	42.70	0	0.00	42.70	2	2,343	0.09%
2020/09/01	0	0.00	0.1	43.65	43.65	-0.1	2,370	-0.01%
2020/08/24	1	45.20	0	0.00	44.50	1	2,355	0.04%
2020/08/19	0	0.00	2	43.80	43.70	-2	2,323	-0.09%
2020/08/17	2	42.15	0	0.00	42.35	2	2,338	0.09%
2020/07/30	0	0.00	1	42.30	42.55	-1	2,556	-0.04%
2020/07/28	0	0.00	1	41.70	41.50	-1	2,638	-0.04%
2020/07/27	0	0.00	1	43.15	42.65	-1	2,636	-0.04%
2020/07/15	0	0.00	4	47.30	47.30	-4	2,762	-0.14%
2020/07/13	0	0.00	1	50.10	49.80	-1	2,732	-0.04%
2020/07/09	0	0.00	1	51.00	50.30	-1	2,642	-0.04%
2020/07/08	3	49.70	1	49.80	49.10	2	2,589	0.08%
2020/07/07	0	0.00	2	47.53	47.50	-2	2,547	-0.08%
2020/07/01	1	52.70	0	0.00	54.00	1	2,446	0.04%
2020/06/29	1	55.60	0	0.00	54.10	1	2,415	0.04%
2020/06/24	11	54.32	21	52.59	53.00	-10	2,415	-0.41%
2020/06/23	3	56.63	11	56.00	55.90	-8	2,381	-0.34%
2020/06/22	2	56.80	2	56.40	58.80	0	2,255	0.00%
2020/06/19	23	53.71	1	57.70	53.50	22	2,164	1.02%
2020/06/18	4	55.70	3	55.53	56.50	1	2,017	0.05%
2020/06/17	3	49.05	15	49.06	51.40	-12	1,811	-0.66%
2020/06/16	19	46.90	11	47.45	46.80	8	1,608	0.50%
2020/06/15	1	44.50	6	45.93	44.60	-5	1,502	-0.33%
2020/06/12	1	42.10	0	0.00	42.60	1	1,426	0.07%
2020/06/11	5	43.84	0	0.00	42.30	5	1,435	0.35%
2020/06/10	0	0.00	1	43.35	43.30	-1	1,439	-0.07%
2020/06/08	0	0.00	5	44.58	43.85	-5	1,472	-0.34%
2020/06/05	1	43.05	0	0.00	44.20	1	1,463	0.07%
2020/06/04	2	42.70	0	0.00	42.70	2	1,478	0.14%
2020/06/03	2	42.78	0	0.00	42.65	2	1,522	0.13%
2020/05/29	0	0.00	1	42.90	42.70	-1	1,540	-0.06%
2020/05/27	1	43.35	3	43.60	43.20	-2	1,544	-0.13%
2020/05/26	3	44.25	0	0.00	44.20	3	1,540	0.19%
2020/05/20	0	0.00	1	43.25	43.70	-1	1,558	-0.06%
2020/05/19	1	43.50	1	44.05	43.40	0	1,554	0.00%
2020/05/15	1	42.95	1	44.10	42.60	0	1,534	0.00%
2020/05/14	0	0.00	1	44.70	43.60	-1	1,560	-0.06%
2020/05/13	1	44.45	0	0.00	44.85	1	1,551	0.06%
2020/05/11	1	43.50	2	43.08	43.80	-1	1,544	-0.06%
2020/05/08	1	45.55	0	0.00	44.50	1	1,525	0.07%
2020/05/07	0	0.00	2	45.50	45.40	-2	1,521	-0.13%
2020/05/06	3	46.95	22	48.33	44.60	-19	1,513	-1.26%
2020/05/05	15	47.40	2	47.30	46.40	13	1,363	0.95%
2020/05/04	2	45.68	0	0.00	47.10	2	1,344	0.15%
2020/04/28	0	0.00	14	45.71	45.40	-14	1,408	-0.99%
2020/04/27	3	45.00	0	0.00	45.70	3	1,380	0.22%
2020/04/21	0	0.00	1	42.80	42.05	-1	1,281	-0.08%
2020/04/17	0	0.00	7	41.55	41.45	-7	1,216	-0.58%
2020/04/14	1	41.85	0	0.00	42.00	1	1,202	0.08%
2020/04/09	7	42.46	1	42.15	42.00	6	1,196	0.50%
2020/04/06	0	0.00	1	40.80	41.00	-1	1,140	-0.09%
2020/03/25	0	0.00	2	38.93	37.55	-2	1,048	-0.19%
2020/03/24	1	36.55	1	37.10	37.60	0	1,044	0.00%
2020/03/23	1	31.40	13	34.15	35.20	-12	1,009	-1.19%
2020/03/19	0	0.00	10	29.03	29.40	-10	991	-1.01%
2020/03/18	0	0.00	10	32.98	32.00	-10	980	-1.02%
2020/03/17	2	32.90	0	0.00	32.40	2	989	0.20%
2020/03/13	3	35.10	0	0.00	35.90	3	989	0.30%
2020/03/09	2	45.00	10	45.50	44.45	-8	983	-0.81%
2020/03/06	11	43.53	0	0.00	43.60	11	952	1.16%
2020/02/26	10	44.05	2	44.65	43.60	8	996	0.80%
2020/02/25	11	45.25	10	45.00	44.95	1	1,073	0.09%
2020/02/24	12	44.83	0	0.00	44.95	12	1,103	1.09%
2020/02/06	10	43.85	10	45.00	44.20	0	1,215	0.00%
2020/02/04	0	0.00	7	46.59	44.70	-7	1,188	-0.59%
2020/02/03	15	47.53	15	44.38	47.55	0	1,145	0.00%
2020/01/31	2	43.95	0	0.00	43.25	2	1,116	0.18%
2020/01/06	2	41.70	2	42.10	41.95	0	1,190	0.00%
2020/01/03	2	41.30	0	0.00	41.50	2	1,269	0.16%
2020/01/02	0	0.00	3	41.87	41.55	-3	1,276	-0.23%
2019/12/27	0	0.00	1	41.35	41.25	-1	1,463	-0.07%
2019/12/16	1	42.10	0	0.00	42.65	1	1,397	0.07%
2019/12/13	0	0.00	2	42.45	42.10	-2	1,393	-0.14%
2019/12/12	17	42.34	5	42.00	42.10	12	1,387	0.86%
2019/12/11	0	0.00	4	42.80	42.80	-4	1,372	-0.29%
2019/12/10	1	44.70	0	0.00	44.05	1	1,354	0.07%
2019/12/09	2	44.45	0	0.00	44.50	2	1,351	0.15%
2019/12/06	10	45.60	0	0.00	45.15	10	1,338	0.75%
2019/12/05	0	0.00	1	45.80	45.90	-1	1,313	-0.08%
2019/12/03	1	44.60	0	0.00	44.65	1	1,278	0.08%
2019/12/02	1	42.80	1	43.00	43.40	0	1,260	0.00%
2019/11/29	1	45.05	0	0.00	43.70	1	1,241	0.08%
2019/11/28	0	0.00	1	45.15	44.55	-1	1,234	-0.08%
2019/11/27	1	45.80	0	0.00	45.05	1	1,221	0.08%
2019/11/26	0	0.00	1	44.65	44.85	-1	1,200	-0.08%
2019/11/22	0	0.00	4	46.18	45.50	-4	1,161	-0.34%
2019/11/21	3	44.50	0	0.00	44.80	3	1,068	0.28%
2019/11/20	1	44.20	2	43.58	43.45	-1	995	-0.10%
2019/11/19	1	42.70	0	0.00	42.50	1	926	0.11%
2019/11/18	0	0.00	1	42.90	41.50	-1	912	-0.11%
2019/11/15	1	42.80	1	42.05	42.70	0	896	0.00%
2019/11/14	0	0.00	2	41.23	42.35	-2	881	-0.23%
2019/11/13	4	43.64	1	44.05	41.70	3	865	0.35%
2019/11/12	6	41.20	28	41.40	42.10	-22	807	-2.72%
2019/11/01	0	0.00	3	40.82	40.85	-3	719	-0.42%
2019/10/30	3	41.57	0	0.00	40.95	3	702	0.43%
2019/10/24	0	0.00	1	39.70	39.75	-1	634	-0.16%
2019/10/22	3	41.27	0	0.00	40.65	3	617	0.49%
2019/10/21	0	0.00	1	37.85	38.85	-1	575	-0.17%
2019/10/18	0	0.00	2	39.18	38.30	-2	561	-0.36%
2019/10/15	4	40.50	0	0.00	39.85	4	522	0.77%
2019/10/14	5	40.37	0	0.00	40.80	5	503	0.99%
2019/10/09	2	41.15	4	42.26	40.90	-2	480	-0.42%
2019/10/08	1	40.40	0	0.00	39.55	1	392	0.25%
2019/10/07	7	40.09	0	0.00	39.85	7	380	1.84%
2019/10/04	9	39.33	0	0.00	40.80	9	358	2.51%
2019/10/03	1	40.35	4	39.66	39.55	-3	317	-0.94%
2019/10/02	2	38.30	0	0.00	38.55	2	175	1.14%
2019/08/27	0	0.00	1	32.30	32.10	-1	78	-1.28%
2019/08/05	1	30.50	0	0.00	30.35	1	59	1.69%
2019/07/29	0	0.00	2	30.00	30.00	-2	56	-3.55%
2019/03/15	0	0.00	1.1	30.50	30.60	-1.1	68	-1.56%
2019/01/17	0	0.00	4	29.90	29.90	-4	66	-6.03%
2019/01/16	0	0.00	1	30.10	30.00	-1	66	-1.50%
2019/01/15	0	0.00	1	30.10	30.10	-1	66	-1.49%
2018/12/24	0	0.00	0.1	29.50	29.70	-0.1	79	-0.07%
2018/06/25	1	38.00	0	0.00	38.00	1	605	0.17%
2018/05/18	0	0.00	1	37.00	36.95	-1	564	-0.18%
2018/04/27	1	38.70	0	0.00	38.75	1	531	0.19%
2018/04/24	1	41.00	0	0.00	38.90	1	521	0.19%
2018/04/20	15	40.15	10	40.90	40.40	5	488	1.02%
2018/04/09	0	0.00	1	42.05	41.65	-1	421	-0.24%
2018/04/03	1	40.80	0	0.00	41.00	1	401	0.25%
2018/04/02	21	41.41	30	41.11	40.90	-9	379	-2.37%
2018/03/31	21	39.62	12	39.04	39.65	9	318	2.83%
2018/03/30	1	39.30	1	39.80	38.65	0	291	0.00%
2018/03/29	1	37.65	0	0.00	37.90	1	238	0.42%