和康生 (1783)-永豐金-板橋券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.30
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	50.10	0	0.00	49.85	0.1	708	0.01%
2023/10/12	1.1	50.69	0	0.00	50.80	1.1	712	0.15%
2023/10/11	2	53.65	0	0.00	51.70	2	712	0.28%
2023/10/06	0	0.00	1	57.90	57.30	-1	707	-0.14%
2023/10/04	0	0.00	2	57.00	56.20	-2	738	-0.27%
2023/09/27	0	0.00	1	56.50	56.80	-1	824	-0.12%
2023/09/25	0	0.00	2	56.70	56.90	-2	909	-0.22%
2023/09/21	1	55.20	0	0.00	55.10	1	986	0.10%
2023/09/19	2	56.80	0	0.00	56.10	2	1,149	0.17%
2023/09/18	1	57.20	0	0.00	57.10	1	1,155	0.09%
2023/09/14	0	0.00	1	55.80	56.20	-1	1,187	-0.08%
2023/09/12	0	0.00	2	54.90	54.60	-2	1,233	-0.16%
2023/09/11	1	54.90	0	0.00	54.50	1	1,237	0.08%
2023/09/08	2	55.25	0	0.00	55.00	2	1,240	0.16%
2023/09/07	3	55.70	2	56.30	55.60	1	1,243	0.08%
2023/08/29	0	0.00	3	55.93	56.20	-3	1,283	-0.23%
2023/08/28	4	55.33	0	0.00	54.60	4	1,307	0.31%
2023/08/24	0	0.00	1	54.90	55.30	-1	1,321	-0.08%
2023/08/23	0	0.00	3	54.87	54.20	-3	1,328	-0.23%
2023/08/17	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2023/08/16	1	56.00	0	0.00	57.10	1	1,437	0.07%
2023/08/14	1	57.50	0	0.00	57.00	1	1,470	0.07%
2023/08/10	1	60.50	1	61.20	60.30	0	1,481	0.00%
2023/08/07	1	61.20	0	0.00	62.00	1	1,543	0.06%
2023/08/04	1	61.50	0	0.00	62.00	1	1,570	0.06%
2023/08/02	1	62.60	1	62.90	62.20	0	1,613	0.00%
2023/08/01	4	64.13	7	64.76	64.20	-3	1,681	-0.18%
2023/07/31	4	62.75	0	0.00	62.40	4	1,892	0.21%
2023/07/28	14	64.66	23	66.51	64.50	-9	1,955	-0.46%
2023/07/27	1	66.10	5	64.96	66.10	-4	1,869	-0.21%
2023/07/26	3	60.90	0	0.00	60.10	3	1,872	0.16%
2023/07/25	1	61.70	0	0.00	61.80	1	1,894	0.05%
2023/07/24	1	60.60	4	60.35	59.90	-3	1,888	-0.16%
2023/07/21	6	62.08	8	62.71	60.40	-2	1,892	-0.11%
2023/07/20	1	60.90	0	0.00	62.30	1	1,888	0.05%
2023/07/19	0	0.00	10	62.35	62.30	-10	1,914	-0.52%
2023/07/18	16	60.37	0	0.00	59.10	16	1,934	0.83%
2023/07/17	2	61.90	0	0.00	62.00	2	2,063	0.10%
2023/07/14	2	59.75	1	61.60	60.50	1	2,147	0.05%
2023/07/13	3	60.00	2	60.00	59.80	1	2,154	0.05%
2023/07/12	1	60.80	8	61.60	60.60	-7	2,175	-0.32%
2023/07/07	0	0.00	5	64.46	64.80	-5	2,163	-0.23%
2023/07/06	3	63.67	5	63.90	64.60	-2	2,146	-0.09%
2023/07/05	14	65.56	0	0.00	64.20	14	2,135	0.66%
2023/07/04	1	65.20	4	65.20	65.10	-3	2,115	-0.14%
2023/07/03	8	64.35	13	62.77	64.70	-5	2,081	-0.24%
2023/06/30	5	64.30	3	65.20	63.80	2	2,058	0.10%
2023/06/29	5	63.92	5	63.78	63.60	0	2,030	0.00%
2023/06/28	10	62.37	6	62.53	62.20	4	2,000	0.20%
2023/06/27	2	61.60	14	62.09	65.30	-12	1,923	-0.62%
2023/06/26	12	60.10	0	0.00	59.40	12	1,856	0.65%
2023/06/21	7	60.06	0	0.00	60.40	7	1,863	0.38%
2023/06/20	0	0.00	1	61.30	61.20	-1	1,879	-0.05%
2023/06/19	0	0.00	1	60.90	60.20	-1	1,868	-0.05%
2023/06/16	0	0.00	3	60.00	59.80	-3	1,867	-0.16%
2023/06/15	1	56.90	0	0.00	57.60	1	1,855	0.05%
2023/06/13	1	57.00	0	0.00	57.30	1	1,885	0.05%
2023/06/12	1	58.00	0	0.00	57.30	1	1,893	0.05%
2023/06/08	1	58.70	0	0.00	58.10	1	1,920	0.05%
2023/06/07	0	0.00	1	59.00	59.10	-1	1,942	-0.05%
2023/06/02	0	0.00	1	58.00	58.00	-1	2,009	-0.05%
2023/06/01	0	0.00	2	58.00	57.90	-2	2,121	-0.09%
2023/05/31	0	0.00	1	57.50	57.30	-1	2,176	-0.05%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/26	2	56.65	1	58.40	56.40	1	2,289	0.04%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/24	1	60.70	0	0.00	60.70	1	2,436	0.04%
2023/05/23	1	60.10	3	61.87	61.80	-2	2,465	-0.08%
2023/05/22	0	0.00	2	61.30	60.20	-2	2,567	-0.08%
2023/05/19	1	59.80	0	0.00	59.70	1	2,576	0.04%
2023/05/17	5	61.76	3	61.20	61.20	2	2,596	0.08%
2023/05/16	1	60.90	0	0.00	60.90	1	2,627	0.04%
2023/05/15	0	0.00	9	60.03	60.90	-9	2,644	-0.34%
2023/05/12	5	64.28	14	64.39	62.90	-9	2,684	-0.34%
2023/05/11	5	64.28	14	64.39	63.60	-9	2,740	-0.33%
2023/05/08	9	72.20	0	0.00	70.50	9	3,434	0.26%
2023/05/05	16	71.24	8	71.81	71.50	8	3,380	0.24%
2023/05/04	1	67.10	3	69.07	69.30	-2	3,167	-0.06%
2023/05/03	0	0.00	5	65.00	63.00	-5	3,104	-0.16%
2023/05/02	2	64.90	0	0.00	64.50	2	3,133	0.06%
2023/04/28	0	0.00	1	61.80	61.70	-1	3,075	-0.03%
2023/04/24	2	61.65	1	61.40	61.30	1	3,219	0.03%
2023/04/21	3	60.53	4	60.65	58.10	-1	3,187	-0.03%
2023/04/20	6	64.07	4	63.73	59.70	2	3,152	0.06%
2023/04/18	1	58.50	1	58.20	58.20	0	2,999	0.00%
2023/04/17	2	59.10	0	0.00	59.10	2	3,020	0.07%
2023/04/13	0	57.20	0	0.00	56.60	0	3,039	0.00%
2023/04/10	0	57.40	0	0.00	56.30	0	3,152	0.00%
2023/03/31	1	55.70	0	0.00	55.70	1	3,676	0.03%
2023/03/17	0	54.60	0	0.00	53.70	0	3,789	0.00%
2023/03/08	0	0.00	3	58.50	59.00	-3	3,725	-0.08%
2023/03/07	2	58.70	1	58.40	58.80	1	3,703	0.03%
2023/03/06	2	59.85	0	0.00	60.20	2	3,657	0.05%
2023/03/03	1	64.10	1	66.50	65.90	0	3,535	0.00%
2023/03/02	0	63.80	1	62.70	63.80	-1	3,457	-0.03%
2023/02/23	5	62.80	10	62.60	62.70	-5	3,325	-0.15%
2023/02/22	1	65.40	2.1	63.50	63.90	-1.1	3,277	-0.03%
2023/02/21	0	0.00	1	62.00	61.90	-1	3,122	-0.03%
2023/02/20	2	62.10	2	60.90	62.70	0	3,071	0.00%
2023/02/17	1	59.50	0	0.00	59.50	1	2,946	0.03%
2023/02/15	0	0.00	4	60.10	59.30	-4	2,911	-0.14%
2023/02/14	0	0.00	4	59.80	59.30	-4	2,875	-0.14%
2023/02/13	1	57.90	0	0.00	58.00	1	2,824	0.04%
2023/02/09	8	59.60	1	59.90	60.00	7	2,737	0.26%
2023/02/08	1	63.20	1.1	62.57	61.60	-0.1	2,662	0.00%
2023/02/07	11.1	63.11	1	61.60	63.30	10.1	2,560	0.39%
2023/02/06	8	60.03	9	60.40	59.90	-1	2,283	-0.04%
2023/02/03	1	57.80	1	57.80	57.80	0	1,845	0.00%
2023/02/01	0	0.00	10	52.65	52.00	-10	1,783	-0.56%
2023/01/31	11	52.50	0	0.00	52.50	11	1,762	0.62%
2023/01/13	1	47.95	1	50.70	51.00	0	1,577	0.00%
2023/01/12	0	0.00	1	47.65	47.65	-1	1,474	-0.07%
2023/01/10	1	48.00	0	0.00	47.00	1	1,450	0.07%
2023/01/06	4	46.88	4	46.10	46.10	0	1,407	0.00%
2023/01/05	0	0.00	1	46.20	45.95	-1	1,367	-0.07%
2023/01/04	1	44.55	9	44.72	44.35	-8	1,331	-0.60%
2022/12/29	10	49.00	6	48.26	47.65	4	1,256	0.32%
2022/12/28	12	49.87	11	49.96	49.00	1	1,227	0.08%
2022/12/27	26	50.97	26	50.78	51.40	0	1,133	0.00%
2022/12/26	10	52.69	4	51.40	51.70	6	1,027	0.58%
2022/12/21	4	46.50	9	47.16	47.00	-5	560	-0.89%
2022/12/16	1	45.90	2	47.78	45.50	-1	493	-0.20%
2022/12/15	4	47.29	3	46.30	46.30	1	456	0.22%
2022/12/14	1	47.55	1	48.55	47.80	0	453	0.00%
2022/12/13	5	47.87	0	0.00	47.05	5	425	1.17%
2022/12/07	0	0.00	1	46.45	46.60	-1	436	-0.23%
2022/12/01	1	43.00	0	0.00	43.80	1	448	0.22%
2022/11/03	0	0.00	1	39.35	39.80	-1	831	-0.12%
2022/10/11	1	38.90	0	0.00	38.90	1	973	0.10%
2022/09/28	0	0.00	5	40.72	39.25	-5	1,202	-0.42%
2022/09/22	0	0.00	1	45.15	45.50	-1	1,756	-0.06%
2022/09/21	1	44.60	0	0.00	44.55	1	1,899	0.05%
2022/09/20	4	45.49	3	45.65	45.50	1	1,959	0.05%
2022/09/19	1	45.70	0	0.00	45.30	1	1,961	0.05%
2022/09/16	1	47.25	0	0.00	46.80	1	1,968	0.05%
2022/09/15	5	48.54	3	48.00	48.00	2	2,014	0.10%
2022/09/14	1	50.90	1	50.40	48.55	0	2,099	0.00%
2022/09/07	0	0.00	2	45.00	45.30	-2	1,997	-0.10%
2022/09/06	1	49.00	7	46.37	44.60	-6	1,971	-0.30%
2022/09/05	8	49.78	9	50.31	49.00	-1	1,932	-0.05%
2022/09/02	19	49.41	21	50.37	48.95	-2	1,833	-0.11%
2022/09/01	11	46.62	0	0.00	46.25	11	1,701	0.65%
2022/08/31	1	47.80	22	45.87	49.40	-21	1,656	-1.27%
2022/08/26	1	45.90	0	0.00	45.25	1	1,604	0.06%
2022/08/12	0	0.00	1	42.50	42.65	-1	1,526	-0.07%
2022/08/11	0	0.00	1	41.60	41.90	-1	1,522	-0.07%
2022/08/08	1	40.70	0	0.00	40.75	1	1,511	0.07%
2022/07/25	0	0.00	9	46.41	46.00	-9	1,441	-0.62%
2022/07/22	0	0.00	5	44.37	43.95	-5	1,374	-0.36%
2022/07/19	1	44.15	1	43.80	43.45	0	1,377	0.00%
2022/07/14	0	0.00	3	45.50	45.45	-3	1,373	-0.22%
2022/07/13	3	44.47	13	44.67	45.00	-10	1,375	-0.73%
2022/07/12	6	42.43	0	0.00	42.45	6	1,350	0.44%
2022/07/11	6	44.54	7	45.11	44.25	-1	1,321	-0.08%
2022/07/08	1	43.95	3	42.80	42.10	-2	1,288	-0.16%
2022/07/06	8	42.29	1	41.40	41.20	7	1,217	0.58%
2022/07/01	0	0.00	0.2	45.02	43.20	-0.2	1,115	-0.01%
2022/06/30	63.2	50.71	34	50.76	48.00	29.2	1,006	2.90%
2022/06/29	11	47.61	6	48.07	48.30	5	592	0.84%
2022/06/28	3	43.67	5	41.58	43.95	-2	443	-0.45%
2022/06/23	19	41.00	17	43.49	41.05	2	369	0.54%
2022/06/22	10	44.73	9	43.87	44.25	1	314	0.32%
2022/06/21	0	0.00	4	40.65	40.80	-4	220	-1.82%
2022/05/03	0	0.00	0	38.95	38.60	0	266	0.00%
2022/04/25	1	41.35	0	0.00	40.25	1	263	0.38%
2022/04/22	0	0.00	5	45.64	44.60	-5	254	-1.96%
2022/04/19	0	45.90	0	0.00	44.85	0	232	0.00%
2022/04/14	1	43.70	0	0.00	43.95	1	210	0.47%
2022/04/08	0	42.30	0	0.00	42.15	0	210	0.00%
2022/03/28	0	0.00	1	44.50	43.65	-1	227	-0.44%
2022/03/24	1	43.10	0	0.00	43.20	1	225	0.44%
2022/03/03	3	43.50	3	42.80	43.25	0	339	0.00%
2021/12/03	0	0.00	1	58.30	58.50	-1	809	-0.12%
2021/12/02	1	58.90	0	0.00	58.00	1	840	0.12%
2021/12/01	2	59.00	3	59.80	60.60	-1	843	-0.12%
2021/11/30	0	0.00	2	59.30	58.90	-2	840	-0.24%
2021/11/29	2	58.00	1	57.00	57.40	1	841	0.12%
2021/11/15	1	59.60	0	0.00	58.60	1	1,110	0.09%
2021/11/12	2	59.00	2	59.20	59.70	0	1,160	0.00%
2021/11/10	1	54.80	0	0.00	54.20	1	1,138	0.09%
2021/09/08	4	59.65	4	57.73	57.00	0	2,179	0.00%
2021/08/20	1	67.00	16	70.89	65.90	-15	2,001	-0.75%
2021/08/19	16	70.79	1	70.80	70.90	15	1,914	0.78%
2021/08/13	0	0.00	1	74.60	74.60	-1	1,990	-0.05%
2021/08/10	0	0.00	0.1	67.41	65.60	-0.1	1,938	0.00%
2021/08/09	0.1	77.00	0	0.00	72.80	0.1	1,941	0.00%
2021/08/06	0	0.00	0	70.20	73.40	0	1,901	0.00%
2021/08/05	0	0.00	2	66.80	66.80	-2	1,941	-0.10%
2021/08/03	1	59.00	1	60.30	62.50	0	1,923	0.00%
2021/08/02	0	0.00	1	57.00	57.50	-1	1,859	-0.05%
2021/07/29	0	0.00	1	54.20	54.60	-1	1,659	-0.06%
2021/07/28	1	49.65	1	49.65	49.65	0	1,541	0.00%
2021/07/23	0	0.00	3	40.80	40.20	-3	1,376	-0.22%
2021/07/21	3	42.98	3	41.43	40.20	0	1,372	0.00%
2021/07/19	0	0.00	3	40.25	40.40	-3	1,219	-0.25%
2021/07/15	6	39.35	0	0.00	40.35	6	1,218	0.49%
2021/07/06	0	0.00	5	35.81	35.45	-5	1,243	-0.40%
2021/06/25	0	35.65	0	0.00	35.50	0	1,274	0.00%
2021/06/07	0	0.00	1	35.35	35.20	-1	1,544	-0.06%
2021/05/26	15	37.00	10	36.55	36.35	5	1,489	0.34%
2021/05/25	0	0.00	1	34.25	35.50	-1	1,310	-0.08%
2021/05/24	1	35.25	3	35.40	35.35	-2	1,298	-0.15%
2021/05/21	0	0.00	1	33.60	33.95	-1	1,241	-0.08%
2021/05/20	0	0.00	1	32.70	32.15	-1	1,226	-0.08%
2021/05/18	1	32.30	0	0.00	31.80	1	1,213	0.08%
2021/05/14	3	30.55	0	0.00	30.65	3	1,141	0.26%
2021/05/13	0	0.00	5	34.70	32.50	-5	1,128	-0.44%
2021/05/04	5	31.38	0	0.00	31.15	5	985	0.51%
2021/04/21	1	35.40	0	0.00	35.00	1	904	0.11%
2021/04/20	1	38.00	1	36.20	36.30	0	883	0.00%
2021/04/19	0	0.00	1	34.75	36.85	-1	800	-0.12%
2021/04/16	0	33.40	2	33.50	33.50	-2	733	-0.27%
2021/04/15	0	0.00	4	33.16	33.40	-4	725	-0.55%
2021/03/26	1	31.00	0	0.00	30.90	1	569	0.18%
2021/03/25	3	32.53	0.2	31.10	31.35	2.8	556	0.50%
2021/03/24	3	33.52	0	0.00	34.00	3	511	0.59%
2021/03/12	0.2	28.70	0	0.00	28.60	0.2	280	0.08%
2021/03/11	0	0.00	1	28.55	28.45	-1	267	-0.37%
2021/03/10	3	28.60	3	28.45	28.40	0	252	0.00%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	1	24.85	1	24.50	25.00	0	185	0.00%
2021/02/18	0	0.00	2	23.00	23.60	-2	146	-1.37%
2020/12/24	3	22.80	0	0.00	22.65	3	130	2.31%
2020/11/27	0	0.00	1	23.60	23.55	-1	167	-0.60%
2020/10/07	0	0.00	10	23.50	23.35	-10	338	-2.95%
2020/10/06	0	0.00	1	23.35	23.55	-1	349	-0.29%
2020/09/22	0	0.00	1	24.05	24.00	-1	550	-0.18%
2020/09/15	0	0.00	1	24.20	24.20	-1	733	-0.14%
2020/08/11	1	25.90	0	0.00	25.65	1	1,627	0.06%
2020/08/04	0	0.00	1	27.65	27.55	-1	1,651	-0.06%
2020/07/28	0	0.00	1	25.20	25.15	-1	1,817	-0.06%
2020/07/20	1	26.00	2	26.75	27.25	-1	1,910	-0.05%
2020/07/15	3	28.15	3	28.45	27.75	0	1,899	0.00%
2020/07/14	1	29.00	3	28.85	28.25	-2	1,889	-0.11%
2020/07/13	4	28.60	3	29.17	28.60	1	1,884	0.05%
2020/07/10	4	29.43	1	31.00	29.05	3	1,885	0.16%
2020/07/09	2	29.95	1	29.85	30.35	1	1,873	0.05%
2020/07/08	0	0.00	7	28.96	29.95	-7	1,839	-0.38%
2020/07/07	3	28.40	3	29.00	28.05	0	1,804	0.00%
2020/07/03	2	29.95	37	29.93	29.50	-35	1,762	-1.99%
2020/07/02	4	30.18	5	30.47	29.80	-1	1,738	-0.06%
2020/06/30	3	29.50	0	0.00	29.30	3	1,713	0.18%
2020/06/29	12	30.02	4	30.33	29.90	8	1,700	0.47%
2020/06/23	20	31.33	26	31.65	30.70	-6	1,644	-0.36%
2020/06/22	18	30.79	10	31.16	31.30	8	1,587	0.50%
2020/06/19	6	32.78	1	31.70	31.50	5	1,539	0.32%
2020/06/18	59	34.71	32	34.38	35.00	27	1,434	1.88%
2020/06/17	11	30.94	3	30.50	31.95	8	1,213	0.66%
2020/06/16	2	29.45	4	29.58	29.05	-2	1,098	-0.18%
2020/06/15	3	29.47	3	29.43	29.00	0	1,081	0.00%
2020/06/12	0	0.00	1	27.80	27.60	-1	1,032	-0.10%
2020/06/08	0	0.00	10	28.00	28.00	-10	1,004	-1.00%
2020/06/05	19	30.75	6	30.87	29.20	13	981	1.33%
2020/06/01	0	26.20	10	25.92	26.00	-10	863	-1.16%
2020/05/26	10	28.60	0	0.00	27.35	10	828	1.21%
2020/05/22	0	0.00	10	27.38	26.85	-10	755	-1.32%
2020/05/21	10	26.75	0	0.00	26.60	10	739	1.35%
2020/05/19	0	0.00	4	27.99	27.85	-4	718	-0.56%
2020/05/18	4	27.41	11	27.00	27.50	-7	678	-1.03%
2020/05/08	29	26.95	29	27.32	25.70	0	583	0.00%
2020/05/06	11	28.72	0	0.00	27.80	11	545	2.02%
2020/05/04	4	28.80	6	29.03	29.20	-2	455	-0.44%
2020/04/30	6	28.34	4	28.04	27.80	2	391	0.51%
2020/04/24	0	0.00	1	23.30	23.30	-1	288	-0.35%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/09	1	23.50	0	0.00	22.70	1	212	0.47%
2019/07/10	0	0.00	1	27.20	26.60	-1	207	-0.48%
2019/07/09	1	27.35	0	0.00	26.70	1	207	0.48%
2019/06/17	0	0.00	1	24.45	25.00	-1	362	-0.28%
2019/05/29	1	23.30	0	0.00	23.25	1	472	0.21%
2019/04/03	2	27.50	0	0.00	27.45	2	838	0.24%
2019/03/29	20	28.66	20	28.79	28.20	0	807	0.00%
2019/03/15	0	0.00	10	27.29	27.30	-10	691	-1.45%
2019/03/13	6	28.27	0	0.00	28.00	6	686	0.87%
2019/02/22	0	0.00	15	28.28	27.60	-15	646	-2.32%
2019/02/19	0	0.00	3	29.25	28.75	-3	597	-0.50%
2019/02/18	13	27.80	5	28.89	29.35	8	567	1.41%
2019/02/15	0	0.00	5	25.10	27.35	-5	458	-1.09%
2019/02/14	8	24.92	0	0.00	24.90	8	410	1.95%
2019/01/25	1	24.70	0	0.00	24.45	1	396	0.25%
2018/12/22	0	0.00	5	22.56	22.50	-5	428	-1.17%
2018/12/18	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/17	0	0.00	5	23.10	23.25	-5	695	-0.72%
2018/12/12	0	0.00	1	23.15	22.85	-1	707	-0.14%
2018/12/07	0	0.00	3	22.60	22.85	-3	707	-0.42%
2018/11/30	5	22.97	1	23.10	22.85	4	727	0.55%
2018/11/12	1	20.20	0	0.00	20.30	1	731	0.14%
2018/11/05	1	20.90	0	0.00	20.90	1	778	0.13%
2018/11/02	1	21.25	0	0.00	21.30	1	787	0.13%
2018/10/15	0	0.00	3	24.12	24.00	-3	1,121	-0.27%
2018/10/12	2	23.63	0	0.00	23.80	2	1,125	0.18%
2018/10/11	1	24.20	12	24.20	24.20	-11	1,124	-0.98%
2018/10/09	2	26.85	0	0.00	26.85	2	1,135	0.18%
2018/10/05	2	27.10	2	27.55	27.60	0	1,206	0.00%
2018/10/04	0	0.00	1	28.00	28.15	-1	1,224	-0.08%
2018/10/03	2	28.55	0	0.00	27.75	2	1,237	0.16%
2018/10/02	2	28.58	0	0.00	28.40	2	1,249	0.16%
2018/10/01	1	29.00	0	0.00	28.75	1	1,277	0.08%
2018/09/28	1	28.60	0	0.00	28.65	1	1,283	0.08%
2018/09/27	4	29.98	0	0.00	28.80	4	1,296	0.31%
2018/09/25	2	28.40	0	0.00	28.40	2	1,269	0.16%
2018/09/21	2	29.63	9	28.82	30.30	-7	1,244	-0.56%
2018/09/20	8	28.45	0	0.00	28.45	8	1,103	0.73%
2018/09/18	0	0.00	1	25.95	25.90	-1	1,098	-0.09%
2018/09/10	0	0.00	1	26.15	25.20	-1	1,482	-0.07%
2018/09/04	1	29.20	0	0.00	29.20	1	1,736	0.06%
2018/08/20	0	0.00	1	29.55	29.30	-1	2,380	-0.04%
2018/08/14	0	0.00	1	30.10	30.15	-1	2,500	-0.04%
2018/08/13	2	29.68	0	0.00	30.15	2	2,512	0.08%
2018/08/03	7	33.62	9	33.72	33.60	-2	2,438	-0.08%
2018/08/02	3	31.53	3	31.50	31.50	0	2,358	0.00%
2018/08/01	0	0.00	1	31.10	30.40	-1	2,347	-0.04%
2018/07/27	0	0.00	1	29.85	29.85	-1	2,476	-0.04%
2018/07/25	1	30.10	0	0.00	29.80	1	2,604	0.04%
2018/07/19	1	30.70	0	0.00	30.50	1	3,179	0.03%
2018/07/18	1	32.20	2	32.60	31.10	-1	3,397	-0.03%
2018/07/17	2	32.65	1	32.90	32.55	1	3,549	0.03%
2018/07/16	0	0.00	1	34.30	33.50	-1	3,846	-0.03%
2018/07/12	1	32.20	0	0.00	31.65	1	3,838	0.03%
2018/07/10	1	30.70	0	0.00	31.30	1	3,899	0.03%
2018/07/09	6	30.85	9	30.26	31.25	-3	3,935	-0.08%
2018/07/06	4	28.88	5	28.90	29.05	-1	4,058	-0.02%
2018/07/05	1	28.75	16	29.46	28.70	-15	4,128	-0.36%
2018/07/04	0	0.00	2	30.60	30.30	-2	4,302	-0.05%
2018/07/03	1	29.50	1	30.00	30.15	0	4,337	0.00%
2018/07/02	1	33.15	1	32.75	32.60	0	4,400	0.00%
2018/06/29	2	33.20	2	32.95	32.55	0	4,401	0.00%
2018/06/26	11	33.71	2	35.50	32.85	9	4,434	0.20%
2018/06/25	18	36.16	11	36.18	35.60	7	4,389	0.16%
2018/06/22	20	36.15	16	36.16	35.20	4	4,362	0.09%
2018/06/21	7	34.97	2	34.65	34.90	5	4,287	0.12%
2018/06/20	17	35.05	13	35.37	34.05	4	4,259	0.09%
2018/06/19	5	34.25	10	34.30	33.70	-5	4,162	-0.12%
2018/06/15	9	34.96	5	35.00	34.00	4	4,149	0.10%
2018/06/14	12	34.23	13	34.22	34.60	-1	4,064	-0.02%
2018/06/13	14	34.21	14	34.17	33.20	0	4,001	0.00%
2018/06/12	12	33.14	12	32.98	32.70	0	3,920	0.00%
2018/06/11	1	31.80	1	31.80	31.70	0	3,863	0.00%
2018/06/08	1	31.60	18	31.95	31.60	-17	3,848	-0.44%
2018/06/07	17	34.01	2	34.25	32.65	15	3,812	0.39%
2018/06/05	8	34.94	2	35.80	32.90	6	3,699	0.16%
2018/06/04	6	33.75	7	34.75	35.25	-1	3,510	-0.03%
2018/06/01	11	32.25	15	32.36	32.05	-4	3,396	-0.12%
2018/05/31	0	0.00	10	30.85	30.75	-10	3,260	-0.31%
2018/05/30	3	29.20	0	0.00	28.30	3	3,215	0.09%
2018/05/28	2	28.30	0	0.00	27.80	2	3,174	0.06%
2018/05/25	1	29.00	0	0.00	28.50	1	3,158	0.03%
2018/05/24	3	29.95	0	0.00	29.50	3	3,139	0.10%
2018/05/23	0	0.00	1	28.70	30.00	-1	3,077	-0.03%
2018/05/22	1	28.10	0	0.00	27.30	1	3,018	0.03%
2018/05/18	3	28.52	1	29.25	28.40	2	2,988	0.07%
2018/05/17	1	30.15	2	29.75	29.10	-1	2,974	-0.03%
2018/05/16	7	30.53	0	0.00	29.80	7	2,959	0.24%
2018/05/15	0	0.00	2	29.60	29.60	-2	2,935	-0.07%
2018/05/11	0	0.00	1	30.60	29.60	-1	2,893	-0.03%
2018/05/10	1	31.70	1	31.20	30.95	0	2,864	0.00%
2018/05/08	5	31.22	5	31.28	30.00	0	2,781	0.00%
2018/05/07	0	0.00	1	30.65	30.25	-1	2,739	-0.04%
2018/05/04	3	30.57	0	0.00	29.45	3	2,702	0.11%
2018/05/03	2	33.28	3	32.82	32.30	-1	2,620	-0.04%
2018/05/02	11	34.85	12	34.44	34.30	-1	2,549	-0.04%
2018/04/30	4	35.95	4	35.98	33.75	0	2,479	0.00%
2018/04/27	5	34.24	6	34.41	34.00	-1	2,379	-0.04%
2018/04/26	6	38.66	0	0.00	36.20	6	2,269	0.26%
2018/04/25	17	39.18	16	39.30	40.20	1	2,092	0.05%
2018/04/24	13	39.16	11	40.19	36.55	2	1,863	0.11%
2018/04/23	20	37.85	18	38.33	39.10	2	1,636	0.12%
2018/04/20	10	33.96	10	34.55	35.55	0	1,467	0.00%
2018/04/19	1	31.00	1	31.30	32.35	0	1,149	0.00%
2018/04/18	1	29.40	3	28.90	29.45	-2	1,088	-0.18%
2018/04/16	5	31.74	4	32.13	30.40	1	1,030	0.10%
2018/04/13	2	31.35	5	30.38	30.05	-3	957	-0.31%
2018/04/12	5	33.00	1	32.55	32.00	4	904	0.44%
2018/04/11	1	29.85	4	29.71	32.10	-3	747	-0.40%
2018/04/10	4	29.93	0	0.00	29.20	4	663	0.60%