台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    472
  • 產業
    上市 造紙類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13228.8300.0028.5023,4410.06%
2023/10/060.128.6800.0028.750.13,4960.00%
2023/10/040.128.4000.0028.400.13,5290.00%
2023/10/0300.00128.6028.55-13,573-0.03%
2023/10/0200.00328.3528.40-33,636-0.08%
2023/09/26028.5500.0028.3003,8570.00%
2023/09/211.128.07128.2028.100.14,1430.00%
2023/09/2000.00128.4028.40-14,184-0.02%
2023/09/1900.00228.4528.40-24,374-0.05%
2023/09/1800.000.328.4028.45-0.34,875-0.01%
2023/09/15128.20128.2028.2004,9500.00%
2023/09/141.228.4200.0028.401.24,9510.02%
2023/09/120.128.2000.0028.250.14,9960.00%
2023/09/112.127.8800.0028.002.15,0180.04%
2023/09/071.328.1600.0028.151.35,1020.03%
2023/09/060.228.3500.0028.150.25,1510.00%
2023/09/050.228.6500.0028.500.25,1890.00%
2023/09/011.228.4300.0028.551.25,2730.02%
2023/08/311.128.5300.0028.551.15,3890.02%
2023/08/30128.0000.0028.0015,4190.02%
2023/08/29227.40227.6527.8505,5930.00%
2023/08/281.127.4800.0027.501.15,8500.02%
2023/08/24328.00227.8527.8515,7970.02%
2023/08/233.128.1000.0028.103.15,7970.05%
2023/08/22228.2000.0028.0525,8090.03%
2023/08/21128.4500.0028.4515,8120.02%
2023/08/18028.8000.0028.3505,8500.00%
2023/08/17028.6300.0028.8005,9350.00%
2023/08/160.229.0300.0028.900.25,9380.00%
2023/08/150.129.2500.0029.100.15,9500.00%
2023/08/141.129.07229.0529.00-0.96,008-0.01%
2023/08/113.329.8800.0030.003.36,0080.05%
2023/08/1012.730.9700.0030.4512.75,9680.21%
2023/08/09132.2000.0032.4515,8610.02%
2023/08/083.132.943332.7932.70-29.95,843-0.51%
2023/08/073.133.761133.3133.45-7.95,843-0.14%
2023/08/041034.47234.4534.4085,7570.14%
2023/08/02034.65334.5334.00-35,938-0.05%
2023/08/01034.00333.8533.90-35,847-0.05%
2023/07/31134.95434.7534.55-35,939-0.05%
2023/07/283.134.82134.1534.102.16,1260.03%
2023/07/2730.534.9756.135.2935.00-25.65,983-0.43%
2023/07/2600.00133.2533.15-15,634-0.02%
2023/07/25032.700.132.7032.70-0.15,6430.00%
2023/07/2400.00232.8832.75-25,693-0.04%
2023/07/21332.3500.0032.2535,9060.05%
2023/07/20132.65632.7832.80-56,338-0.08%
2023/07/18232.28532.3532.05-37,263-0.04%
2023/07/17132.8500.0032.7517,4300.01%
2023/07/14432.4500.0032.4047,4020.05%
2023/07/1311.132.24132.5531.9010.17,3730.14%
2023/07/122.232.64732.5632.55-4.87,311-0.07%
2023/07/110.132.9000.0032.800.17,2860.00%
2023/07/100.132.7500.0032.800.17,2660.00%
2023/07/07433.1600.0033.3047,2280.06%
2023/07/06734.43334.2734.0047,1510.06%
2023/07/050.134.2500.0034.050.17,0340.00%
2023/07/033134.46734.4534.20246,8950.35%
2023/06/30334.00433.8034.05-16,789-0.01%
2023/06/291.134.27734.3034.25-5.96,717-0.09%
2023/06/28433.37533.6033.15-16,563-0.01%
2023/06/27833.891734.0833.80-96,491-0.14%
2023/06/264134.9851.234.8034.75-10.26,287-0.16%
2023/06/211133.18333.1233.3085,7680.14%
2023/06/203.132.6000.0032.603.15,6790.05%
2023/06/19132.5500.0032.5515,6520.02%
2023/06/16932.35532.3032.3545,6360.07%
2023/06/15032.3000.0032.3005,5820.00%
2023/06/1400.00532.7932.55-55,558-0.09%
2023/06/130.132.950.132.6132.9005,5350.00%
2023/06/12033.25532.9033.20-55,483-0.09%
2023/06/080.133.2000.0033.250.15,3740.00%
2023/06/0700.00133.8033.80-15,307-0.02%
2023/06/0500.00534.0533.75-55,124-0.10%
2023/06/02533.3800.0033.2555,0140.10%
2023/06/01033.7014.333.4933.50-14.34,830-0.30%
2023/05/31331.8000.0031.7534,5340.07%
2023/05/260.231.6000.0031.600.24,4970.00%
2023/05/25132.15132.1532.2004,4490.00%
2023/05/24332.651632.6432.45-134,428-0.29%
2023/05/23832.54432.5932.6044,3650.09%
2023/05/22631.09231.0531.7544,2290.09%
2023/05/1800.00031.9031.8504,1490.00%
2023/05/16231.4500.0031.7024,0320.05%
2023/05/15131.502031.4031.45-194,024-0.47%
2023/05/121531.821331.8532.0524,0130.05%
2023/05/111531.821331.8531.7524,0010.05%
2023/05/10332.556.332.7332.40-3.33,948-0.08%
2023/05/0910933.959933.5933.20103,9110.26% 大買/
2023/05/08333.378.133.3833.50-5.13,665-0.14%
2023/05/051.232.971233.8933.10-10.83,594-0.30%
2023/05/044733.43733.5133.65403,4371.16%
2023/05/0200.0010.331.4432.00-10.32,986-0.34%
2023/04/28131.251031.3831.30-92,919-0.31%
2023/04/27131.553631.4631.35-352,866-1.22%
2023/04/263532.593832.3432.00-32,767-0.11%
2023/04/253932.198332.6032.35-442,461-1.79%
2023/04/248132.142632.3732.50552,0032.75%
2023/04/21118.231.40113.131.2930.405.11,4460.35% 大買/大賣/
2023/04/204129.974.129.7129.4536.91,0343.57%
2023/04/14028.8000.0028.8508600.00%
2023/04/13228.752.128.8528.75-0.1854-0.01%
2023/04/1200.00129.0028.80-1846-0.12%
2023/04/10228.8000.0028.4528320.24%
2023/04/07028.45128.6028.75-1801-0.12%
2023/04/06128.4500.0028.6017890.13%
2023/03/31028.2500.0028.2507780.00%
2023/03/300.228.2700.0028.100.27770.02%
2023/03/29028.4100.0028.2507760.00%
2023/03/28028.40028.3528.3007790.00%
2023/03/2700.00128.0528.20-1780-0.13%
2023/03/24327.9800.0028.0037980.38%
2023/03/23028.0500.0028.0007970.00%
2023/03/22227.8800.0027.8527960.25%
2023/03/21027.8300.0027.8007940.00%
2023/03/20027.4500.0027.4507910.00%
2023/03/17127.4000.0027.1517860.13%
2023/03/160.228.001928.1027.60-18.8751-2.51%
2023/03/150.128.70028.7028.400.17330.01%
2023/03/14028.8500.0028.7507300.00%
2023/03/1300.003728.7828.80-37755-4.90%
2023/03/101.228.8100.0028.851.27530.16%
2023/03/09129.0000.0029.0517660.13%
2023/03/08029.1500.0029.1007760.00%
2023/03/06028.9000.0028.8007670.00%
2023/03/03228.737228.7228.75-70762-9.18%
2023/03/02028.8400.0028.7507640.00%
2023/03/010.128.7300.0028.700.17740.02%
2023/02/24028.7500.0028.8507720.00%
2023/02/220.128.5500.0028.600.17940.01%
2023/02/200.128.6000.0028.650.18110.01%
2023/02/17028.8000.0028.6008210.00%
2023/02/150.128.7000.0028.450.18420.01%
2023/02/100.128.9000.0028.800.18370.01%
2023/02/0700.00128.8529.10-1808-0.12%
2023/02/030.228.8000.0029.050.27820.02%
2023/02/02029.000.629.0029.00-0.6773-0.08%
2023/02/011.429.0700.0028.851.47630.18%
2023/01/319729.1000.0029.109775712.80%
2023/01/303028.7000.0028.85307444.03%
2023/01/160.128.3000.0028.200.17220.01%
2023/01/1100.00328.4028.30-3725-0.41%
2023/01/1000.00228.2028.40-2724-0.28%
2023/01/05027.7500.0027.6507020.00%
2023/01/04127.5500.0027.6016920.14%
2022/12/2600.00227.1527.20-2704-0.28%
2022/12/23127.2000.0027.1517130.14%
2022/12/20127.2000.0027.3517240.14%
2022/12/16127.5000.0027.3017290.14%
2022/12/06027.6000.0027.4507340.00%
2022/12/0100.00227.4527.50-2726-0.28%
2022/11/22327.13127.1527.1527340.27%
2022/11/2100.00127.4027.25-1735-0.14%
2022/11/16127.2000.0026.8017320.14%
2022/11/1100.00327.0527.00-3814-0.37%
2022/11/10126.7000.0027.0018080.12%
2022/11/09027.1300.0027.1508130.00%
2022/11/0700.00426.9026.95-4833-0.48%
2022/11/0300.00026.3526.1508550.00%
2022/11/01026.3800.0026.4008520.00%
2022/10/2700.00125.8526.10-1842-0.12%
2022/10/21025.9000.0025.6508510.00%
2022/10/19026.1000.0025.8008600.00%
2022/10/14125.80226.0026.00-1904-0.11%
2022/10/130.625.6800.0025.250.69100.07%
2022/10/1100.00126.0525.90-1932-0.11%
2022/10/05126.7000.0026.7519570.10%
2022/10/04026.7500.0026.7009730.00%
2022/09/30026.5500.0026.6001,0050.00%
2022/09/26126.80326.5026.45-21,059-0.19%
2022/09/16127.4500.0027.3511,3380.07%
2022/09/1400.001027.2527.60-101,374-0.73%
2022/09/1300.001027.6127.70-101,418-0.71%
2022/09/08027.1000.0027.0001,4560.00%
2022/09/0700.003327.0126.75-331,486-2.22%
2022/09/05127.5500.0027.2511,5190.07%
2022/09/02027.8300.0027.7001,5260.00%
2022/09/0100.005027.9927.90-501,531-3.27%
2022/08/292.127.7600.0027.852.11,5510.14%
2022/08/24128.2500.0028.1511,5660.06%
2022/08/23228.1000.0028.2021,5910.13%
2022/08/229.128.9800.0028.709.11,6140.56%
2022/08/19128.4500.0028.5011,5610.06%
2022/08/17028.28128.1028.20-11,663-0.06%
2022/08/16228.2500.0028.1521,6830.12%
2022/08/155128.1500.0028.15511,6863.02%
2022/08/1250.127.6500.0027.6050.11,7072.93%
2022/08/1100.00427.5527.55-41,767-0.23%
2022/08/10127.05727.2727.35-61,812-0.33%
2022/08/08027.0000.0027.0001,8520.00%
2022/08/0500.000.127.5026.90-0.11,874-0.01%
2022/08/01927.1000.0027.1092,0450.44%
2022/07/290.227.1000.0027.100.22,0620.01%
2022/07/28027.1000.0026.9002,0660.00%
2022/07/27127.1500.0027.1012,1030.05%
2022/07/26027.1000.0027.1002,2320.00%
2022/07/221.726.550.126.9026.851.62,2300.07%
2022/07/210.126.5300.0026.450.12,2350.00%
2022/07/18125.4000.0025.8012,2340.04%
2022/07/150.125.6500.0025.450.12,2290.00%
2022/07/140.125.7000.0025.900.12,2300.00%
2022/07/061.125.5700.0025.701.12,1920.05%
2022/07/050.126.0500.0025.950.12,1810.00%
2022/07/041.125.2100.0025.351.12,1610.05%
2022/07/018.125.3200.0025.208.12,1630.37%
2022/06/30025.8000.0026.0502,1490.00%
2022/06/290.226.65226.8326.55-1.82,118-0.08%
2022/06/284.327.2100.0027.154.32,0880.21%
2022/06/22029.80429.5529.55-41,991-0.20%
2022/06/2000.00130.2029.90-11,925-0.05%
2022/06/160.130.4500.0030.000.11,8840.01%
2022/06/15230.0000.0030.0521,8700.11%
2022/06/1400.00129.4029.60-11,862-0.05%
2022/06/130.229.6800.0029.550.21,8620.01%
2022/06/10130.1500.0030.1511,8600.05%
2022/06/09130.15130.3030.2001,8570.00%
2022/06/08030.10130.0530.05-11,848-0.05%
2022/06/070.130.050.530.0029.95-0.51,851-0.03%
2022/06/06030.0500.0030.0001,8540.00%
2022/06/02230.0500.0030.0021,8860.11%
2022/06/010.130.050.530.0030.00-0.41,905-0.02%
2022/05/30429.85129.8030.0531,8650.16%
2022/05/27329.5500.0029.5531,8310.16%
2022/05/26229.35429.7029.65-21,795-0.11%
2022/05/25429.3500.0029.4041,7750.23%
2022/05/2400.002029.9529.95-201,731-1.15%
2022/05/23130.1000.0030.1011,7120.06%
2022/05/20229.6300.0029.9521,7210.12%
2022/05/191.629.5600.0029.601.61,7000.10%
2022/05/180.130.6000.0030.400.11,6370.01%
2022/05/162.130.8100.0030.152.11,6130.13%
2022/05/13130.5000.0030.8511,5940.06%
2022/05/12330.8200.0030.4031,6210.18%
2022/05/11131.8000.0031.8511,5910.06%
2022/05/10132.4000.0032.5011,6140.06%
2022/05/090.132.6000.0032.750.11,6080.01%
2022/05/06233.1800.0033.2021,6030.13%
2022/05/032134.23134.1033.70201,5941.25%
2022/04/29133.6000.0033.4511,4690.07%
2022/04/280.133.5500.0033.500.11,4760.01%
2022/04/271.133.50133.8033.400.11,4730.01%
2022/04/2100.00134.7534.65-11,488-0.07%
2022/04/2000.0028834.5934.45-2881,545-18.64% 大賣/鉅額交易
2022/04/1500.00234.6034.65-21,599-0.13%
2022/04/13034.3500.0034.4001,6810.00%
2022/04/11134.1000.0034.1011,7810.06%
2022/04/08234.5500.0034.5021,7930.11%
2022/04/07034.78234.7534.60-21,808-0.11%
2022/04/06134.8000.0034.9011,8130.06%
2022/04/011.134.6100.0034.601.11,8460.06%
2022/03/3168.134.8800.0035.0068.11,9483.49%
2022/03/30034.6000.0034.7002,1110.00%
2022/03/28134.5000.0034.4012,1830.05%
2022/03/2511934.6700.0034.501192,1555.52% 大買/鉅額交易
2022/03/24035.0000.0034.8502,1630.00%
2022/03/23035.2000.0035.1002,1770.00%
2022/03/22234.9500.0035.1022,2040.09%
2022/03/1810134.9000.0034.501012,3774.25% 大買/鉅額交易
2022/03/17134.6500.0034.7012,3710.04%
2022/03/16034.5800.0034.3502,3760.00%
2022/03/09133.8500.0033.9512,4120.04%
2022/03/08333.6700.0033.7032,4210.12%
2022/03/07034.8500.0034.3502,4010.00%
2022/03/04035.1500.0034.9002,4090.00%
2022/03/02035.0000.0035.0002,6320.00%
2022/02/25234.5300.0034.4022,7110.07%
2022/02/24334.60134.6034.6022,7240.07%
2022/02/2300.00135.5035.60-12,717-0.04%
2022/02/22135.4000.0035.4012,7870.04%
2022/02/21136.25136.2536.2002,8950.00%
2022/02/1600.00336.0236.00-32,975-0.10%
2022/02/1500.00136.5036.05-12,979-0.03%
2022/02/1400.00336.5236.50-32,998-0.10%
2022/02/1000.001036.0036.25-103,084-0.32%
2022/01/24234.25134.1534.3513,1670.03%
2022/01/21134.6500.0034.5513,2160.03%
2022/01/20034.8500.0035.0503,2150.00%
2022/01/18535.1700.0034.8053,2770.15%
2022/01/17135.15135.2035.3003,2770.00%
2022/01/141035.5500.0035.40103,3050.30%
2022/01/11035.50035.5035.4003,2730.00%
2021/12/3000.00135.2535.30-13,292-0.03%
2021/12/29135.60135.5035.5003,3550.00%
2021/12/28435.2500.0035.2043,3910.12%
2021/12/2700.00436.4835.60-43,425-0.12%
2021/12/24235.953.135.7135.90-1.13,417-0.03%
2021/12/230.735.05434.9035.05-3.33,392-0.10%
2021/12/2200.00334.3534.35-33,483-0.09%
2021/12/2000.00234.1033.70-24,690-0.04%
2021/12/17333.8800.0033.9034,9070.06%
2021/12/16333.8500.0033.7034,9250.06%
2021/12/14634.434034.2334.00-344,980-0.68%
2021/12/10333.9000.0033.9034,8640.06%
2021/12/0800.00233.9533.95-24,861-0.04%
2021/12/070.133.7500.0033.800.14,8830.00%
2021/12/033033.8300.0033.85304,8860.61%
2021/12/020.133.9000.0033.800.14,8930.00%
2021/12/010.234.0300.0034.050.24,8970.00%
2021/11/30134.05834.0334.00-74,899-0.14%
2021/11/29533.53133.9534.1044,9190.08%
2021/11/2400.00134.9535.50-14,774-0.02%
2021/11/2300.000.434.9534.85-0.44,774-0.01%
2021/11/182.135.9110736.0736.05-104.94,768-2.20% 大賣/鉅額交易
2021/11/17135.50835.3035.40-74,669-0.15%
2021/11/161035.40135.3535.4094,6590.19%
2021/11/150.134.60134.9035.00-0.94,663-0.02%
2021/11/1200.00434.4834.50-44,711-0.08%
2021/11/11234.5000.0034.5024,7480.04%
2021/11/10535.05435.2534.7514,8280.02%
2021/11/09234.9000.0035.0024,7490.04%
2021/11/0800.00834.9835.15-84,727-0.17%
2021/11/041834.5900.0034.35184,7170.38%
2021/11/03334.55134.3534.6524,7200.04%
2021/11/029134.55234.5334.30894,7271.88%
2021/11/011134.2500.0034.20114,7110.23%
2021/10/27633.0800.0033.0564,7630.13%
2021/10/26933.3400.0033.3594,7460.19%
2021/10/25533.6500.0033.6054,7380.11%
2021/10/22133.6000.0033.6014,7710.02%
2021/10/18534.6900.0034.4055,0100.10%
2021/10/150.134.0000.0033.900.15,0760.00%
2021/10/13333.65333.2533.1005,0460.00%
2021/10/12133.3500.0033.3015,0390.02%
2021/10/08133.5500.0033.5515,0470.02%
2021/10/07133.550.134.1034.000.95,1010.02%
2021/10/05133.90133.9033.9005,1630.00%
2021/10/043.133.9000.0033.753.15,2290.06%
2021/10/01835.0500.0034.4085,3340.15%
2021/09/303536.022735.7335.6585,5820.14%
2021/09/29335.7700.0035.7035,6560.05%
2021/09/282238.071137.5137.20115,6230.20%
2021/09/272835.82936.1337.50195,1270.37%
2021/09/247.834.54134.2034.106.85,2310.13%
2021/09/23233.8500.0034.1025,4820.04%
2021/09/221.233.9400.0033.801.25,5120.02%
2021/09/1700.001534.7234.30-155,554-0.27%
2021/09/16134.8500.0034.9015,5680.02%
2021/09/15435.1800.0035.1545,5990.07%
2021/09/14635.6300.0035.7065,7170.10%
2021/09/1300.00535.7535.75-56,089-0.08%
2021/09/0900.000.435.6035.70-0.46,319-0.01%
2021/09/0600.00135.6035.50-16,471-0.02%
2021/09/0300.001.236.2135.90-1.26,703-0.02%
2021/09/0200.00336.1336.10-36,818-0.04%
2021/09/011036.252036.3836.05-106,932-0.14%
2021/08/31335.9000.0036.0037,2200.04%
2021/08/306.236.39136.4536.455.28,1700.06%
2021/08/27037.3000.0037.1508,5070.00%
2021/08/26236.5000.0036.6529,3380.02%
2021/08/251036.4000.0036.45109,5480.10%
2021/08/241036.0500.0036.00109,5570.10%
2021/08/2300.00236.4336.65-29,552-0.02%
2021/08/20135.90636.0036.05-59,568-0.05%
2021/08/19336.2800.0035.8039,5950.03%
2021/08/18236.2500.0036.7529,5970.02%
2021/08/17038.20137.0036.85-19,597-0.01%
2021/08/16139.5500.0039.6519,6550.01%
2021/08/1300.00141.0040.90-19,619-0.01%
2021/08/12541.1600.0041.1559,6530.05%
2021/08/111041.8500.0041.15109,7170.10%
2021/08/04241.9500.0042.20210,3870.02%
2021/08/02141.2000.0042.00111,1350.01%
2021/07/26941.78241.4841.35711,3200.06%
2021/07/23643.01243.3343.80411,2340.04%
2021/07/22542.7400.0042.10511,2520.04%
2021/07/21243.0800.0042.65211,2800.02%
2021/07/20843.6700.0043.40811,3290.07%
2021/07/1900.002.144.4944.60-2.111,489-0.02%
2021/07/14744.18143.8544.35612,0120.05%
2021/07/13344.57444.2044.20-112,155-0.01%
2021/07/121345.13246.0044.951112,2000.09%
2021/07/09946.03145.9545.95812,2440.07%
2021/07/083746.652247.6146.801512,3520.12%
2021/07/07348.63349.6348.00012,7190.00%
2021/07/061848.58648.2448.051212,7290.09%
2021/07/05448.112447.7648.35-2012,634-0.16%
2021/07/021549.271548.5748.25012,6250.00%
2021/07/013749.51109.149.3947.70-72.112,600-0.57% 大賣/
2021/06/309448.04747.5548.508712,1960.71%
2021/06/29945.6000.0045.60911,8160.08%
2021/06/2800.00445.7546.00-411,840-0.03%
2021/06/25145.2000.0044.90111,9310.01%
2021/06/2400.00245.2845.40-212,036-0.02%
2021/06/23345.228.145.3244.80-5.112,046-0.04%
2021/06/2248.146.454246.5945.256.112,0060.05%
2021/06/21545.402.444.2845.802.611,6810.02%
2021/06/1800.00343.8044.30-311,495-0.03%
2021/06/170.444.64044.9744.050.411,5000.00%
2021/06/1500.00443.6044.00-411,547-0.03%
2021/06/112444.842445.6344.50011,4860.00%
2021/06/09145.90045.7045.10111,1350.01%
2021/06/082247.961147.2146.901111,0040.10%
2021/06/071748.1441.147.9949.00-24.110,711-0.22%
2021/06/041945.981246.7245.6579,7300.07%
2021/06/0393.147.108946.8246.404.19,4100.04%
2021/06/021544.60344.2044.75128,5960.14%
2021/06/0100.00241.7541.70-28,410-0.02%
2021/05/3100.00241.9041.30-28,428-0.02%
2021/05/2800.00341.2041.20-38,435-0.04%
2021/05/27441.0500.0040.9048,4950.05%
2021/05/26140.65141.2041.6008,5060.00%
2021/05/25442.4600.0041.7048,4950.05%
2021/05/2400.001242.7142.35-128,454-0.14%
2021/05/20239.4800.0039.9528,3820.02%
2021/05/191239.831240.0640.3508,3520.00%
2021/05/1800.00440.2540.00-48,294-0.05%
2021/05/17238.05238.5037.5008,2250.00%
2021/05/142139.71140.1039.30208,0980.25%
2021/05/13540.38640.7240.55-17,981-0.01%
2021/05/12943.381742.1940.80-87,825-0.10%
2021/05/114748.956646.8144.85-197,543-0.25%
2021/05/101144.851645.6646.30-57,010-0.07%
2021/05/0500.00143.7042.80-16,710-0.01%
2021/05/04242.352441.4142.35-226,679-0.33%
2021/05/0300.0010.644.9244.45-10.66,594-0.16%
2021/04/291344.3000.0044.60136,5830.20%
2021/04/282345.06045.0544.90236,5540.35%
2021/04/27444.8513.445.3545.80-9.46,573-0.14%
2021/04/261244.9800.0045.20126,4910.18%
2021/04/23142.65843.5444.10-76,353-0.11%
2021/04/22343.60943.9442.65-66,216-0.10%
2021/04/211343.881643.3043.90-36,020-0.05%
2021/04/20142.65242.4542.90-15,845-0.02%
2021/04/192742.4931.142.8443.00-4.15,793-0.07%
2021/04/16540.60140.6541.5545,6230.07%
2021/04/15440.941641.2240.80-125,565-0.22%
2021/04/14740.43440.5840.7535,5340.05%
2021/04/133942.511441.9141.80255,4230.46%
2021/04/123640.253740.1840.45-14,935-0.02%
2021/04/09636.92336.9537.0034,6650.06%
2021/04/08737.664.137.6838.002.94,6570.06%
2021/04/07136.85637.0437.00-54,750-0.11%
2021/04/061137.25237.1537.4095,0230.18%
2021/04/01035.172.134.5735.40-2.15,095-0.04%
2021/03/311.134.87135.2034.900.14,9960.00%
2021/03/302.134.765.134.7735.00-34,935-0.06%
2021/03/2900.00734.5034.05-74,784-0.15%
2021/03/26933.5300.0033.6094,8380.19%
2021/03/255.133.30133.4533.354.24,8690.09%
2021/03/2300.00232.7032.70-24,820-0.04%
2021/03/22332.5500.0033.0035,0300.06%
2021/03/191632.701032.6032.6565,0600.12%
2021/03/18132.20832.2032.05-74,953-0.14%
2021/03/1600.001032.1532.35-105,012-0.20%
2021/03/15032.33232.1532.15-25,051-0.04%
2021/03/121532.40532.2532.30105,0830.20%
2021/03/111032.551532.5032.40-55,137-0.10%
2021/03/1000.001032.0032.30-105,138-0.19%
2021/03/09532.3500.0032.4055,1550.10%
2021/03/081032.1000.0032.10105,1710.19%
2021/03/050.131.9000.0031.800.15,1650.00%
2021/02/26031.4000.0031.3505,1520.00%
2021/02/24031.50131.3031.50-15,173-0.02%
2021/02/231031.7000.0031.65105,1620.19%
2021/02/19130.5000.0030.9015,1680.02%
2021/02/17130.2500.0030.2015,3650.02%
2021/02/0100.001528.6728.90-156,029-0.25%
2021/01/2500.001029.9730.15-106,210-0.16%
2021/01/22129.5000.0029.6016,2340.02%
2021/01/2100.00330.1529.90-36,209-0.05%
2021/01/19131.0000.0030.8516,4950.02%
2021/01/1800.00530.7531.10-56,550-0.08%
2021/01/1200.001032.2032.25-106,781-0.15%
2021/01/0600.00133.5033.20-16,891-0.01%
2021/01/0500.00133.7033.75-17,035-0.01%
2021/01/0400.00134.0534.20-17,184-0.01%
2020/12/3000.002234.1434.15-227,118-0.31%
2020/12/293734.081233.7533.55257,0180.36%
2020/12/2800.00133.3533.45-16,617-0.02%
2020/12/22432.351032.2032.10-66,864-0.09%
2020/12/2100.00231.9031.95-26,824-0.03%
2020/12/18231.4500.0031.3526,8580.03%
2020/12/17231.55431.4031.35-26,965-0.03%
2020/12/16231.50231.5531.7507,0300.00%
2020/12/1500.00131.3031.25-17,052-0.01%
2020/12/09430.8500.0030.9047,8360.05%
2020/12/0400.00731.2831.40-78,135-0.09%
2020/12/0300.00231.6031.55-28,318-0.02%
2020/12/01031.9500.0031.9508,4340.00%
2020/11/25031.7500.0031.7509,3250.00%
2020/11/2400.00131.9531.90-19,455-0.01%
2020/11/230.131.9000.0031.800.19,5220.00%
2020/11/202032.0300.0032.00209,5270.21%
2020/11/1900.005.231.7031.70-5.29,608-0.05%
2020/11/170.132.0000.0032.000.19,6520.00%
2020/11/13633.37234.5032.6049,8150.04%
2020/11/11232.7000.0033.1029,4810.02%
2020/11/100.132.60332.4032.45-2.99,584-0.03%
2020/11/09333.10133.1533.2529,6130.02%
2020/11/04233.0800.0033.25210,0310.02%
2020/11/02433.34233.2533.15210,1180.02%
2020/10/28434.98135.4534.75310,0410.03%
2020/10/2700.002935.2935.35-299,929-0.29%
2020/10/261033.6500.0033.55109,6280.10%
2020/10/22133.85234.2533.85-19,557-0.01%
2020/10/21133.4500.0033.7519,4400.01%
2020/10/2000.00232.6533.60-29,399-0.02%
2020/10/15133.2000.0033.2019,3400.01%
2020/10/14433.2000.0033.2049,3480.04%
2020/10/13134.70134.8034.5009,1740.00%
2020/10/1200.00133.2533.50-18,973-0.01%
2020/10/0800.000.631.8031.75-0.68,852-0.01%
2020/10/0700.000.232.2532.25-0.28,8380.00%
2020/10/0500.00232.0032.10-28,814-0.02%
2020/09/29232.55532.3032.55-38,758-0.03%
2020/09/28531.3000.0031.8058,6340.06%
2020/09/25131.70431.8431.60-38,596-0.03%
2020/09/24231.28430.6530.45-28,511-0.02%
2020/09/21132.95333.2233.10-28,144-0.02%
2020/09/1800.00632.7832.90-68,049-0.07%
2020/09/17430.80531.4131.75-17,804-0.01%
2020/09/16131.55531.4231.55-47,580-0.05%
2020/09/15229.701429.8430.00-127,301-0.16%
2020/09/14229.5500.0029.0027,2110.03%
2020/09/11228.50328.4528.50-17,118-0.01%
2020/09/10529.04130.0029.0047,0580.06%
2020/09/07127.65128.3027.9006,7280.00%
2020/09/04227.8300.0027.8026,6660.03%
2020/09/0300.00228.0528.70-26,678-0.03%
2020/09/01629.80630.0429.5006,3900.00%
2020/08/3100.0010128.1130.30-1016,145-1.64% 大賣/鉅額交易
2020/08/288027.5500.0027.55805,7201.40%
2020/08/27126.4500.0026.3015,5800.02%
2020/08/261127.5900.0027.10115,4870.20%
2020/08/25127.351027.9027.30-95,429-0.17%
2020/08/2400.00527.0527.00-55,386-0.09%
2020/08/211827.45127.3027.30175,3990.31%
2020/08/20427.19227.0027.5025,3420.04%
2020/08/1900.00327.6728.00-35,215-0.06%
2020/08/18226.5000.0026.4525,1100.04%
2020/08/14226.38226.1526.3505,2750.00%
2020/08/13125.45325.9725.55-25,249-0.04%
2020/08/12925.52125.1525.4085,2570.15%
2020/08/1100.00124.9525.15-15,099-0.02%
2020/08/10123.8500.0023.9014,9540.02%
2020/08/0300.00123.2023.20-15,110-0.02%
2020/07/2300.00423.8823.80-45,049-0.08%
2020/07/20223.9500.0023.9524,9140.04%
2020/07/164123.954123.6523.8504,8580.00%
2020/07/153024.043023.7523.8004,8370.00%
2020/07/13223.7500.0023.7024,7660.04%
2020/07/0900.00123.1523.05-14,699-0.02%
2020/07/0800.000.223.1523.20-0.24,6700.00%
2020/07/07123.00523.0022.95-44,674-0.09%
2020/07/06122.75323.0023.00-24,713-0.04%
2020/07/0300.00223.8023.95-24,653-0.04%
2020/07/02223.90223.7523.8504,5720.00%
2020/06/29323.1500.0023.1534,5840.07%
2020/06/1900.00323.9523.65-34,700-0.06%
2020/06/1800.00424.0324.00-44,723-0.08%
2020/06/1700.004023.8023.75-404,736-0.84%
2020/06/164423.8800.0023.85444,8050.92%
2020/06/15223.3000.0022.9024,9180.04%
2020/06/11522.60222.6822.5034,9970.06%
2020/06/1000.001022.7022.75-105,048-0.20%
2020/06/09323.6500.0023.7035,1930.06%
2020/06/081523.86223.9023.95135,2940.25%
2020/06/05523.7500.0023.7555,3940.09%
2020/06/0400.00523.6523.60-55,545-0.09%
2020/05/29224.0000.0023.6025,9390.03%
2020/05/28224.35224.1523.8506,1060.00%
2020/05/2500.00624.0023.45-67,089-0.08%
2020/05/22124.20624.1724.05-57,214-0.07%
2020/05/2100.00723.9824.30-77,427-0.09%
2020/05/20223.98223.8023.5507,3670.00%
2020/05/19623.32223.4023.6047,3360.05%
2020/05/1800.00322.5523.10-37,175-0.04%
2020/05/15822.26022.2022.2087,0070.11%
2020/05/13321.95621.9921.90-36,894-0.04%
2020/05/121422.11522.5522.4096,8060.13%
2020/05/11321.1000.0021.1036,5430.05%
2020/05/0800.00121.0521.05-16,555-0.02%
2020/05/06221.1000.0020.9026,7920.03%
2020/04/30121.1500.0021.2016,7720.01%
2020/04/28521.00620.9621.00-16,732-0.01%
2020/04/2700.00720.6220.70-76,745-0.10%
2020/04/2300.00220.3820.60-26,759-0.03%
2020/04/22220.1000.0020.3026,7540.03%
2020/04/21320.47220.4020.3516,7730.01%
2020/04/1600.00221.2521.15-26,759-0.03%
2020/04/15221.0500.0021.4526,7230.03%
2020/04/14220.70120.7020.8516,6570.02%
2020/04/10020.9500.0020.7506,6330.00%
2020/04/09421.05120.8521.1036,6050.05%
2020/04/0800.00220.8520.85-26,563-0.03%
2020/04/07020.9500.0020.3006,5140.00%
2020/04/06320.20120.2520.4026,4890.03%
2020/03/31020.6500.0020.5506,4810.00%
2020/03/27120.4000.0020.1016,3960.02%
2020/03/25020.4000.0020.3506,1940.00%
2020/03/24119.2500.0019.4516,1020.02%
2020/03/23218.95219.1019.0506,0000.00%
2020/03/2000.000.218.7018.35-0.25,9130.00%
2020/03/1900.00518.3017.55-55,777-0.09%
2020/03/18220.00220.0019.4505,5440.00%
2020/03/12022.5000.0022.5004,9600.00%
2020/03/1100.007022.8823.00-704,821-1.45%
2020/03/1000.00322.5522.70-34,707-0.06%
2020/03/09222.20322.4222.10-14,538-0.02%
2020/03/062023.2000.0023.20204,3610.46%
2020/03/055023.46323.3723.50474,2861.10%
2020/03/04224.1000.0023.7524,1540.05%
2020/03/03124.452023.8024.20-194,018-0.47%
2020/03/022523.62223.1523.35233,7900.61%
2020/02/272624.992624.3523.6503,6490.00%
2020/02/263323.895024.1723.65-173,278-0.52%
2020/02/251823.0600.0022.60182,6760.67%
2020/02/24522.70122.9523.0042,4380.16%
2020/02/2000.00521.1021.00-51,950-0.26%
2020/02/1900.00520.6020.60-51,856-0.27%
2020/02/1400.00020.2520.3001,9090.00%
2020/02/13220.15220.2020.1001,8920.00%
2020/02/12020.1500.0020.1501,8860.00%
2020/02/1000.003420.4120.25-341,832-1.85%
2020/02/075020.432620.6620.80241,7321.39%
2020/02/05219.700.319.7019.651.71,5610.11%
2020/02/04019.709.219.6519.65-9.21,548-0.60%
2020/02/03319.5500.0019.5531,5400.19%
2020/01/3000.00019.5519.5501,4950.00%
2020/01/2000.00120.4520.45-11,464-0.07%
2020/01/1500.001019.9020.00-101,378-0.73%
2020/01/1300.00119.7019.75-11,343-0.07%
2020/01/0300.002.119.4019.40-2.11,345-0.16%
2019/12/3000.000.619.2019.20-0.61,288-0.04%
2019/12/05118.6000.0018.6011,1860.08%
2019/11/29118.8010.218.9018.80-9.21,152-0.80%
2019/11/27118.907.118.9719.05-6.11,131-0.54%
2019/11/2200.00118.8018.80-11,052-0.10%
2019/11/1100.00118.2518.20-1940-0.11%
2019/11/06018.2500.0018.2009400.00%
2019/10/2800.00618.2518.15-61,018-0.59%
2019/10/2200.00118.0018.00-11,038-0.10%
2019/10/21117.90217.9517.95-11,057-0.09%
2019/10/18317.8000.0017.8031,0400.29%
2019/10/071017.9000.0017.90101,0600.94%
2019/10/01118.0000.0018.0011,1890.08%
2019/09/25118.0500.0018.0511,2660.08%
2019/09/23118.2000.0018.2011,2970.08%
2019/09/10118.40118.2518.2501,5160.00%
2019/09/09118.2500.0018.3011,5270.07%
2019/08/15117.8000.0017.8011,5450.06%
2019/08/05018.2500.0018.1001,5740.00%
2019/07/3100.001518.8018.80-151,600-0.94%
2019/07/24519.0000.0019.0551,6410.30%
2019/07/18019.1500.0019.1001,6750.00%
2019/07/11119.65419.7019.65-31,703-0.18%
2019/07/0800.00120.7020.55-11,682-0.06%
2019/07/01620.2300.0020.2561,9510.31%
2019/06/281520.2000.0020.20151,9430.77%
2019/06/170.719.9000.0019.900.71,9480.03%
2019/06/140.119.651119.6019.65-111,941-0.56%
2019/06/13119.4500.0019.4511,9410.05%
2019/06/101519.5000.0019.55151,9830.76%
2019/06/03019.4500.0019.3502,0160.00%
2019/05/29019.4000.0019.3002,0340.00%
2019/05/2300.00119.2519.25-12,056-0.05%
2019/05/22119.4500.0019.4012,0780.05%
2019/05/2100.00119.2519.30-12,100-0.05%
2019/05/20119.2500.0019.3512,1200.05%
2019/05/09519.70219.7519.5032,3320.13%
2019/05/08619.8200.0019.8062,3030.26%
2019/04/260.619.9500.0019.850.62,2460.03%
2019/04/240.419.9500.0019.900.42,2480.02%
2019/04/22019.9500.0019.9502,2120.00%
2019/04/160.820.4500.0020.450.82,1470.04%
2019/04/15120.7500.0020.6012,1410.05%
2019/04/10421.2000.0021.3542,0410.20%
2019/04/0800.00620.9921.20-61,847-0.32%
2019/04/0300.000.220.9020.60-0.21,793-0.01%
2019/03/28020.3000.0020.2001,7710.00%
2019/03/22120.7500.0020.9011,7820.06%
2019/03/21020.6500.0020.6501,7360.00%
2019/03/0700.00120.2520.20-11,804-0.06%
2019/03/0400.000.520.2020.25-0.51,799-0.03%
2019/02/26320.3000.0020.3031,8460.16%
2019/02/22020.1500.0020.2001,8580.00%
2019/02/180.720.35220.4020.40-1.31,883-0.07%
2019/01/28219.15119.2519.3011,9390.05%
2019/01/24019.1000.0019.0502,0460.00%
2019/01/0400.00518.8018.80-52,963-0.17%
2019/01/02218.8000.0018.8023,0680.07%
2018/12/2700.00518.9519.00-53,264-0.15%
2018/12/26518.6000.0018.6053,3340.15%
2018/12/2500.00518.9519.00-53,366-0.15%
2018/12/2400.00519.1519.20-53,420-0.15%
2018/12/22518.7500.0018.9053,4740.14%
2018/12/21519.05119.0018.8543,6440.11%
2018/12/18519.7000.0019.6553,9070.13%
2018/12/1000.00120.2020.20-14,774-0.02%
2018/12/07820.6600.0020.6084,9300.16%
2018/12/0400.00221.4521.40-25,528-0.04%
2018/12/03121.6500.0021.6515,8890.02%
2018/11/30221.1000.0021.7525,9190.03%
2018/11/2700.00321.2521.25-36,035-0.05%
2018/11/26521.30221.3021.3536,1050.05%
2018/11/19121.6500.0021.6016,8960.01%
2018/11/0700.00320.9321.35-38,346-0.04%
2018/11/06320.40420.1520.40-18,371-0.01%
2018/11/05620.0500.0020.0068,4820.07%
2018/10/3000.00119.4519.75-18,273-0.01%
2018/10/2900.00020.1520.1508,1770.00%
2018/10/2600.00320.2720.10-38,136-0.04%
2018/10/2500.00120.0020.05-18,059-0.01%
2018/10/2400.00020.4520.4507,9700.00%
2018/10/2300.00120.4020.45-17,986-0.01%
2018/10/19120.4000.0020.6017,9420.01%
2018/10/18520.87520.9020.5507,8760.00%
2018/10/17021.0500.0021.0007,8020.00%
2018/10/15121.8500.0022.0017,6780.01%
2018/10/0300.00123.9023.75-17,062-0.01%
2018/10/0200.00423.9623.95-47,033-0.06%
2018/09/28224.50625.4024.60-46,963-0.06%
2018/09/27325.375425.1825.30-516,795-0.75%
2018/09/26124.45524.3324.80-46,650-0.06%
2018/09/25823.86424.1023.5546,5260.06%
2018/09/20423.9500.0023.8046,3330.06%
2018/09/19624.733524.7424.65-296,195-0.47%
2018/09/180.624.602124.4824.65-20.46,141-0.33%
2018/09/17124.5013.224.5024.60-12.26,009-0.20%
2018/09/141524.44424.3025.00115,8590.19%
2018/09/1300.00623.8223.75-65,568-0.11%
2018/09/12723.12623.3323.3015,4000.02%
2018/09/11322.60422.3522.75-15,158-0.02%
2018/09/10621.33321.8722.4035,0140.06%
2018/09/0700.00122.3521.80-14,829-0.02%
2018/09/0600.001521.6221.75-154,504-0.33%
2018/09/05421.54221.4521.5024,4480.04%
2018/09/04821.29621.3521.3524,4110.05%
2018/09/0300.00121.4021.15-14,391-0.02%
2018/08/31321.20221.2521.4514,3200.02%
2018/08/2900.00721.6121.95-74,235-0.17%
2018/08/28521.3500.0021.3554,1380.12%
2018/08/2710021.852121.8021.50794,1551.90%
2018/08/2400.001021.5721.75-104,019-0.25%
2018/08/23121.651021.5321.65-93,728-0.24%
2018/08/22220.73620.5720.65-43,364-0.12%
2018/08/2100.001019.6519.80-103,080-0.32%
2018/08/1700.00219.0019.05-22,850-0.07%
2018/08/16619.0500.0018.8062,6800.22%
2018/08/152118.60618.2818.55152,4300.62%
2018/08/0800.00817.4017.35-82,194-0.36%
2018/08/060.917.1500.0017.200.92,2730.04%
2018/07/311017.2000.0017.25102,6490.38%
2018/07/3000.001217.2517.10-122,655-0.45%
2018/07/2700.00116.8016.85-12,614-0.04%
2018/07/2600.00116.8016.85-12,659-0.04%
2018/07/0600.00116.9516.95-12,870-0.03%
2018/07/0200.00617.1217.20-62,982-0.20%
2018/06/21117.10117.0017.1002,9500.00%
2018/06/20017.0500.0017.0502,9650.00%
2018/06/1500.00517.5017.50-52,911-0.17%
2018/06/141117.6000.0017.35112,9040.38%
2018/06/0800.00217.9017.90-22,802-0.07%
2018/06/071017.95217.9518.0582,8150.28%
2018/06/0600.00217.9018.05-22,823-0.07%
2018/06/05818.3300.0018.1582,8030.29%
2018/06/04318.12418.4518.50-12,726-0.04%
2018/05/2800.00117.7017.70-12,638-0.04%
2018/05/24717.5000.0017.4573,0510.23%
2018/05/21917.75117.6517.6583,0790.26%
2018/05/1800.00117.9518.00-13,034-0.03%
2018/05/1600.00117.6517.70-12,879-0.03%
2018/05/11117.80817.7917.65-72,876-0.24%
2018/05/09217.5000.0017.3022,6710.07%
2018/05/081217.343217.3717.40-202,661-0.75%
2018/05/07317.1000.0017.1532,5740.12%
2018/05/0400.00217.1317.10-22,552-0.08%
2018/05/03116.952017.0017.15-192,539-0.75%
2018/05/02117.05117.1017.1002,5160.00%
2018/04/2700.00216.5316.65-22,456-0.08%
2018/04/251216.3000.0016.30122,5370.47%
2018/04/181016.4000.0016.45103,0930.32%
2018/04/1200.001216.8016.85-123,198-0.38%
2018/04/101016.7000.0016.70103,1150.32%
2018/04/02016.403216.2516.30-323,095-1.03%
2018/03/31616.20616.3516.2003,1220.00%
2018/03/3000.00416.3016.35-43,226-0.12%
2018/03/29916.2700.0016.2593,2310.28%
2018/03/221016.3500.0016.35103,2970.30%
2018/03/20616.5500.0016.5563,3310.18%
2018/03/14017.0500.0016.9503,3880.00%
2018/03/1200.00716.9916.95-73,411-0.21%
2018/03/0900.001016.8616.70-103,495-0.29%
2018/03/0800.00816.8016.75-83,591-0.22%
2018/03/0700.001616.7716.70-163,615-0.44%
2018/03/06816.7400.0016.6083,6310.22%
2018/03/05817.0900.0016.8083,6240.22%
2018/03/021017.1300.0017.15103,5870.28%
2018/03/01517.1200.0017.1053,5700.14%
2018/02/271117.002016.9516.90-93,498-0.26%
2018/02/2617.217.366417.3917.30-46.83,399-1.38%
2018/02/2300.00616.3016.30-63,079-0.19%
2018/02/06615.3000.0015.4063,2390.19%
2018/02/0500.00316.0816.20-33,191-0.09%
2018/02/02216.3000.0016.1523,1920.06%
2018/02/0100.00815.9515.90-83,192-0.25%
2018/01/31216.001415.9015.90-123,223-0.37%
2018/01/301116.1100.0016.10113,2850.33%
2018/01/29516.3300.0016.3053,2810.15%
2018/01/261516.3900.0016.35153,3160.45%
2018/01/253016.3700.0016.35303,3380.90%
2018/01/23616.4000.0016.3563,3370.18%
2018/01/18516.80117.0016.8043,2540.12%
2018/01/172717.351017.7017.20173,1390.54%
2018/01/161016.4500.0016.55102,8380.35%
2018/01/1500.00616.5016.55-62,906-0.21%
2018/01/0900.00616.6216.55-63,045-0.20%
連結永續指標 第一銀行統籌主辦正隆50億元聯貸 超額認參1.53倍Anue鉅亨-2024/08/20
正隆 相關文章