台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    929
  • 產業
    上市 造紙類股▼0.25%
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131422.0400.0021.701417,3700.08%
2023/10/12221.2500.0021.50217,3760.01%
2023/10/11521.75222.1021.45317,5700.02%
2023/10/06522.20322.2022.20217,7990.01%
2023/10/04221.8000.0021.90217,9950.01%
2023/10/02222.28222.7522.20018,2120.00%
2023/09/22122.10122.0522.35020,8160.00%
2023/09/20122.55122.4022.40021,2030.00%
2023/09/15122.8500.0022.75123,5950.00%
2023/09/13122.8000.0022.85123,8680.00%
2023/09/11422.4500.0022.55424,3170.02%
2023/09/0500.00523.6023.75-525,026-0.02%
2023/09/04323.4300.0023.80325,2530.01%
2023/09/0100.00423.6523.45-425,501-0.02%
2023/08/3100.00123.3523.40-126,5080.00%
2023/08/3000.001122.9423.10-1127,188-0.04%
2023/08/29522.91622.9022.90-129,0580.00%
2023/08/2800.001222.3622.35-1229,762-0.04%
2023/08/25522.7600.0022.60529,9570.02%
2023/08/24222.98122.9022.85130,0710.00%
2023/08/231123.19222.9323.15930,3610.03%
2023/08/22123.2000.0023.25130,4880.00%
2023/08/18624.12923.9623.75-331,469-0.01%
2023/08/17824.17524.3224.30332,1160.01%
2023/08/161524.26224.3524.551332,1360.04%
2023/08/152324.772124.7325.00232,2200.01%
2023/08/14224.65524.5524.25-332,408-0.01%
2023/08/111725.862225.5825.30-532,424-0.02%
2023/08/101826.63926.9326.05932,4730.03%
2023/08/091227.641927.7327.60-732,296-0.02%
2023/08/082928.112328.3528.00632,4180.02%
2023/08/073128.881929.0428.301232,5430.04%
2023/08/042231.241931.5230.85331,9410.01%
2023/08/026231.698131.9530.70-1932,674-0.06%
2023/08/014131.142931.3531.101231,5000.04%
2023/07/319231.3993.431.6432.05-1.431,2900.00%
2023/07/2892.432.1317532.1330.75-82.630,421-0.27% 大賣/
2023/07/278431.463830.8331.504628,3710.16%
2023/07/261329.0800.0028.651328,2240.05%
2023/07/253029.392029.4028.951028,4240.04%
2023/07/244428.8749.129.7729.85-5.128,224-0.02%
2023/07/2100.002527.9127.60-2528,232-0.09%
2023/07/2000.002228.3028.15-2228,843-0.08%
2023/07/1912.127.079.127.0826.95329,6320.01%
2023/07/184.127.85327.9027.051.129,6300.00%
2023/07/1700.00128.3528.30-129,6520.00%
2023/07/1400.00927.7227.95-929,440-0.03%
2023/07/1314.127.0200.0026.8014.129,2440.05%
2023/07/12227.5000.0027.45229,0780.01%
2023/07/11127.6000.0027.45129,1850.00%
2023/07/071027.9000.0028.001028,9050.03%
2023/07/061428.38828.6328.25628,7390.02%
2023/07/051828.99129.3528.651728,5190.06%
2023/07/042830.168.230.0629.2519.828,2030.07%
2023/07/03729.555929.4729.85-5227,172-0.19%
2023/06/30127.75228.1528.15-126,0810.00%
2023/06/29627.50328.0328.30325,9130.01%
2023/06/28327.2200.0027.15325,6410.01%
2023/06/274527.916.227.7827.3038.825,4760.15%
2023/06/261129.5833.129.4229.20-22.124,945-0.09%
2023/06/211028.491728.8428.85-723,948-0.03%
2023/06/201.328.0700.0027.751.322,9710.01%
2023/06/19927.65227.6027.65722,7520.03%
2023/06/16727.86527.7927.80222,6250.01%
2023/06/15127.101527.0527.35-1422,279-0.06%
2023/06/14426.7500.0026.65422,1130.02%
2023/06/134.126.87426.8027.000.121,9850.00%
2023/06/121127.06227.0027.00921,7860.04%
2023/06/091527.79527.7227.951021,4490.05%
2023/06/081127.75227.6327.55921,2700.04%
2023/06/072228.24528.1928.101721,0150.08%
2023/06/062729.082928.9628.15-220,676-0.01%
2023/06/051628.582028.9228.95-419,606-0.02%
2023/06/026128.6169.528.5928.15-8.518,849-0.05%
2023/06/013627.811527.7728.152116,9210.12%
2023/05/313.125.42525.7325.60-216,088-0.01%
2023/05/30125.102025.1525.10-1915,821-0.12%
2023/05/294125.912125.7525.652015,6560.13%
2023/05/26624.480.524.4524.405.515,2620.04%
2023/05/258.125.43425.6825.404.114,9990.03%
2023/05/2489.525.9813225.5826.10-42.514,644-0.29% 大賣/
2023/05/232825.48625.3725.352213,8460.16%
2023/05/221224.21124.0524.201113,0560.08%
2023/05/191024.350.224.6024.059.912,9030.08%
2023/05/181.224.31224.7225.00-0.912,625-0.01%
2023/05/17124.352624.2124.25-2512,278-0.20%
2023/05/164824.094824.0624.05012,0570.00%
2023/05/15124.1000.0024.10111,7660.01%
2023/05/121423.76623.9324.05811,5800.07%
2023/05/111423.76623.9323.60811,2390.07%
2023/05/101625.19525.0425.451110,7720.10%
2023/05/097326.8310126.5825.80-2810,490-0.27% 大賣/
2023/05/05825.064.225.3225.153.88,9120.04%
2023/05/041226.0113.326.1326.00-1.38,499-0.02%
2023/05/0358.226.546625.9725.55-7.88,004-0.10%
2023/05/0297.325.9174.325.8125.75236,8590.34%
2023/04/28524.951025.0324.50-56,040-0.08%
2023/04/275224.875324.7424.20-15,458-0.02%
2023/04/2698.324.75103.124.7324.95-4.84,676-0.10% 大賣/
2023/04/2545.124.2317.724.3923.2527.43,5170.78%
2023/04/2458.523.025523.0723.103.52,5370.14%
2023/04/2000.00419.1019.10-41,292-0.31%
2023/04/1800.001017.6017.65-101,040-0.96%
2023/04/141217.91117.8017.75119301.18%
2023/04/13116.5000.0016.4517350.14%
2023/03/2000.00516.1016.10-5727-0.69%
2023/03/1600.001015.9016.00-10733-1.36%
2023/03/10116.8000.0016.7517270.14%
2023/02/161016.8500.0016.85107751.29%
2022/12/1400.000.216.8516.75-0.2854-0.03%
2022/11/2800.00117.2517.25-1842-0.12%
2022/11/1500.000.117.7017.60-0.1956-0.01%
2022/11/14517.6000.0017.6558870.56%
2022/10/04016.3000.0016.4509740.00%
2022/08/2300.000.218.1518.15-0.21,257-0.01%
2022/08/2200.001718.5218.65-171,250-1.36%
2022/08/1800.00317.7017.80-31,185-0.25%
2022/08/170.217.6000.0017.500.21,1900.02%
2022/08/1617.118.2400.0017.8017.11,1861.44%
2022/08/150.117.5000.0017.550.11,1430.01%
2022/08/0800.00116.6016.70-11,210-0.08%
2022/08/0400.00816.3016.10-81,280-0.62%
2022/07/1300.00216.6516.65-22,253-0.09%
2022/07/08417.4000.0017.3042,2560.18%
2022/07/0500.001017.7017.90-102,268-0.44%
2022/07/0100.00517.1317.10-52,261-0.22%
2022/06/2200.00418.6518.65-42,323-0.17%
2022/06/15419.3000.0019.4542,3090.17%
2022/06/07119.2500.0018.9512,3110.04%
2022/05/3000.00119.0519.05-12,430-0.04%
2022/05/2600.00118.9018.65-12,436-0.04%
2022/05/2400.001018.6018.45-102,473-0.40%
2022/05/231018.7500.0018.75102,4740.40%
2022/05/18119.3000.0019.3012,6050.04%
2022/05/1600.00418.8018.90-42,600-0.15%
2022/05/1300.001018.9518.85-102,596-0.39%
2022/05/1200.00518.8818.55-52,606-0.19%
2022/05/11319.6700.0019.6032,5680.12%
2022/05/101721.42420.9320.80132,5250.51%
2022/05/05120.55120.7520.6502,3480.00%
2022/05/04320.7829.120.9220.70-26.12,321-1.12%
2022/05/0311.120.953520.9020.95-23.92,140-1.12%
2022/04/2700.00019.0018.7501,9760.00%
2022/04/12221.10221.0021.1002,2090.00%
2022/04/1100.00121.6521.30-12,233-0.04%
2022/03/315022.4500.0022.40503,6981.35%
2022/03/28222.4300.0022.4524,5470.04%
2022/03/2400.00022.3522.4004,5460.00%
2022/03/2300.00122.4022.50-14,606-0.02%
2022/03/18122.1500.0022.1515,2580.02%
2022/03/1700.001821.9521.95-185,274-0.34%
2022/03/1600.00121.4521.40-15,285-0.02%
2022/03/1000.00222.0022.00-25,499-0.04%
2022/03/03122.5000.0022.5015,7920.02%
2022/02/21123.6500.0023.9516,7910.01%
2022/02/1700.00123.2023.10-16,789-0.01%
2022/02/1600.00123.1523.15-16,829-0.01%
2022/02/14123.0000.0023.0016,8870.01%
2022/02/10123.70124.1023.8006,9730.00%
2022/02/0700.00223.0023.30-27,085-0.03%
2022/01/25122.3000.0022.0517,2680.01%
2022/01/21122.9500.0022.8517,5030.01%
2022/01/1700.000.422.9823.15-0.47,576-0.01%
2022/01/141323.0200.0023.00137,5930.17%
2022/01/12223.20123.5023.3017,6850.01%
2022/01/10123.6000.0023.7017,7700.01%
2022/01/0600.006.124.1823.95-6.17,777-0.08%
2022/01/05323.820.223.9623.752.87,8390.04%
2022/01/04224.0800.0024.1527,8270.03%
2022/01/03324.50124.4524.2027,8660.03%
2021/12/30124.701124.6124.80-107,864-0.13%
2021/12/29524.86225.0024.6537,8670.04%
2021/12/28525.2000.0025.2557,7910.06%
2021/12/27326.50726.6626.20-47,658-0.05%
2021/12/242025.052425.3325.55-46,922-0.06%
2021/12/2200.000.123.7523.55-0.16,7450.00%
2021/12/2000.00023.4523.4009,9530.00%
2021/12/17223.65223.4523.45010,3880.00%
2021/12/15123.25423.5023.30-310,359-0.03%
2021/12/1412024.3410724.0523.351310,2900.13% 大買/大賣/
2021/12/13122.7500.0022.7019,7720.01%
2021/12/03123.3500.0023.4019,7300.01%
2021/12/0200.00123.7523.50-19,744-0.01%
2021/12/01123.6500.0023.5519,7320.01%
2021/11/3000.000.124.0024.05-0.19,7420.00%
2021/11/29122.90223.3323.65-19,667-0.01%
2021/11/26624.32223.9323.9049,5960.04%
2021/11/25324.28324.6024.6009,3970.00%
2021/11/2400.001223.1523.50-129,022-0.13%
2021/11/1900.00522.4522.75-59,089-0.06%
2021/11/18523.0000.0022.8059,1660.05%
2021/11/17122.2500.0022.3019,0900.01%
2021/11/16222.6000.0022.6029,1560.02%
2021/11/1500.00123.1022.70-19,236-0.01%
2021/11/12223.0500.0022.9029,3480.02%
2021/11/11123.000.722.9523.050.39,4020.00%
2021/11/10123.1000.0023.1019,4510.01%
2021/11/05122.40322.8223.00-29,808-0.02%
2021/11/0400.00122.9022.70-19,821-0.01%
2021/11/0200.000.122.8022.70-0.19,7660.00%
2021/11/01323.101922.4722.50-169,674-0.17%
2021/10/292422.512222.2422.2029,5950.02%
2021/10/28221.6300.0021.6029,5090.02%
2021/10/26221.9000.0021.9029,6650.02%
2021/10/22322.1000.0022.1039,9460.03%
2021/10/20322.2000.0021.95310,1050.03%
2021/10/14322.0000.0021.90310,8320.03%
2021/10/13522.06121.7521.70410,9610.04%
2021/10/12121.9500.0021.80111,1020.01%
2021/10/08522.50122.7522.35411,6040.03%
2021/10/06122.45222.4022.25-112,361-0.01%
2021/10/051022.4000.0023.051012,7300.08%
2021/10/01124.401524.1524.05-1414,659-0.10%
2021/09/3000.00725.3525.35-715,302-0.05%
2021/09/293025.921125.6125.201915,4670.12%
2021/09/288526.597726.5826.75815,1730.05%
2021/09/271225.03625.2525.55613,0800.05%
2021/09/24323.10623.8023.25-312,282-0.02%
2021/09/2200.00121.7021.80-112,131-0.01%
2021/09/1600.00222.7522.70-212,298-0.02%
2021/09/1500.00522.7523.10-512,431-0.04%
2021/09/14323.1500.0022.90313,5940.02%
2021/09/07122.9000.0023.50117,4830.01%
2021/09/0200.001023.9023.75-1021,095-0.05%
2021/09/01124.15024.3024.10122,1810.00%
2021/08/3000.00125.3524.95-128,2820.00%
2021/08/2700.00025.5025.50031,5950.00%
2021/08/261.125.75125.7025.550.134,0980.00%
2021/08/25225.45125.4025.55135,5500.00%
2021/08/241025.051025.1025.20035,7670.00%
2021/08/230.124.6000.0024.950.136,5560.00%
2021/08/201024.554.524.2224.305.537,2320.01%
2021/08/19123.60224.7523.50-137,5200.00%
2021/08/1800.00124.4524.30-137,6640.00%
2021/08/17324.351023.9723.60-737,979-0.02%
2021/08/16124.55624.6924.40-538,674-0.01%
2021/08/13125.50725.4125.55-638,925-0.02%
2021/08/122325.221125.1525.351239,0910.03%
2021/08/11224.3000.0024.00239,5960.01%
2021/08/10225.1500.0025.00240,2160.00%
2021/08/06525.732925.6125.45-2441,601-0.06%
2021/08/0500.00225.4525.45-242,1930.00%
2021/08/0300.00125.6525.80-144,9370.00%
2021/07/30325.93526.0025.50-245,6580.00%
2021/07/283.725.32225.1025.101.745,8040.00%
2021/07/27026.3000.0026.05045,8480.00%
2021/07/26526.88026.8526.85546,0160.01%
2021/07/23226.88427.1827.50-246,1240.00%
2021/07/22126.806325.8325.70-6246,031-0.13%
2021/07/21326.201626.5826.15-1346,089-0.03%
2021/07/202.427.35527.3027.10-2.746,119-0.01%
2021/07/191628.35128.2528.101546,3430.03%
2021/07/162428.76628.4528.201846,6580.04%
2021/07/151628.781428.3729.10247,3030.00%
2021/07/141.527.23327.2327.35-1.547,9520.00%
2021/07/136.426.94427.2526.752.448,3370.00%
2021/07/122128.23928.2928.051248,4950.02%
2021/07/0917.329.202229.1128.95-4.848,911-0.01%
2021/07/0856.231.374530.6030.5011.249,4780.02%
2021/07/071831.441531.0632.65348,5220.01%
2021/07/06329.7813.629.9130.10-10.647,982-0.02%
2021/07/05229.00528.8528.90-348,509-0.01%
2021/07/02429.60129.6028.60349,0060.01%
2021/07/011229.235.129.3928.856.949,1050.01%
2021/06/306.528.784.128.9528.802.449,4470.00%
2021/06/291.227.63227.8327.55-0.949,5430.00%
2021/06/28727.331327.2428.10-649,594-0.01%
2021/06/251.228.121028.2028.05-8.849,601-0.02%
2021/06/24128.20628.4728.40-549,962-0.01%
2021/06/2376.229.698029.0128.70-3.850,112-0.01%
2021/06/223029.5045.429.4728.30-15.449,960-0.03%
2021/06/214927.335527.1128.00-648,539-0.01%
2021/06/183127.093226.9827.20-147,9120.00%
2021/06/171527.642527.6827.50-1047,825-0.02%
2021/06/1618.227.651427.0927.054.247,2920.01%
2021/06/158127.898427.3828.20-346,930-0.01%
2021/06/1112328.567428.4627.454946,0980.11% 大買/
2021/06/0957.228.707428.5627.75-16.943,298-0.04%
2021/06/088329.941829.6129.556542,2190.15%
2021/06/076329.2749.229.4929.9513.839,4090.04%
2021/06/0421829.6630229.2427.25-8436,251-0.23% 大買/大賣/
2021/06/034827.919828.0328.95-5033,155-0.15%
2021/06/0211325.7556.125.7626.3556.930,7460.19% 大買/
2021/06/01924.2711024.0024.50-10129,534-0.34% 大賣/鉅額交易
2021/05/3118.124.632624.7824.35-7.929,334-0.03%
2021/05/282023.952023.8023.85028,5230.00%
2021/05/271223.371422.8822.85-228,031-0.01%
2021/05/261622.61522.8222.801128,2420.04%
2021/05/251923.121723.1522.55228,2130.01%
2021/05/242723.053523.3422.90-827,831-0.03%
2021/05/2100.00321.9722.10-327,194-0.01%
2021/05/20521.00521.5021.10026,9030.00%
2021/05/192222.321622.6522.25626,6620.02%
2021/05/182121.5812.121.7622.15925,9820.03%
2021/05/17820.241019.8820.15-225,288-0.01%
2021/05/141020.853921.5519.95-2924,396-0.12%
2021/05/131822.101821.9821.90023,8460.00%
2021/05/12149.125.413625.1724.3011323,2080.49% 大買/鉅額交易
2021/05/116927.154527.3027.002422,4400.11%
2021/05/10225.451625.4525.45-1420,389-0.07%
2021/05/07122.90522.7523.15-419,908-0.02%
2021/05/063024.16124.1523.102919,5980.15%
2021/05/05422.504.122.6522.90-0.119,5080.00%
2021/05/041421.8910321.6621.65-8919,319-0.46% 大賣/
2021/05/03924.763024.6524.05-2119,117-0.11%
2021/04/2910626.05926.0726.009719,2330.50% 大買/
2021/04/28927.711928.1327.45-1019,117-0.05%
2021/04/273027.252726.5427.00318,8950.02%
2021/04/26325.322425.0926.15-2118,684-0.11%
2021/04/232025.12225.2025.201818,5320.10%
2021/04/221527.7211.127.0226.703.918,2570.02%
2021/04/2135.225.336524.5326.30-29.817,811-0.17%
2021/04/202523.5616.523.8123.958.516,9390.05%
2021/04/1918621.8520622.2123.15-2015,873-0.13% 大買/大賣/
2021/04/1610020.608420.5121.051615,2110.11%
2021/04/156720.4466.920.3820.100.114,6650.00%
2021/04/1444.218.701319.2419.3531.213,8910.22%
2021/04/1300.00319.6519.65-312,534-0.02%
2021/04/124217.451517.7017.902712,3800.22%
2021/04/098816.205116.4216.303712,2540.30%
2021/04/08115.8512.515.3315.95-11.511,499-0.10%
2021/04/07214.5000.0014.50211,2230.02%
2021/04/061514.28414.5914.601111,8780.09%
2021/04/0100.00613.7613.80-611,948-0.05%
2021/03/30213.50213.3513.35011,7130.00%
2021/03/29413.743.713.5913.600.311,6770.00%
2021/03/2612113.3212013.3913.15111,6310.01% 大買/大賣/
2021/03/25413.49513.5713.30-111,782-0.01%
2021/03/24312.573212.5613.10-2910,857-0.27%
2021/03/232412.69812.5012.501610,6610.15%
2021/03/2200.00412.3312.30-411,375-0.04%
2021/03/19212.0500.0011.95211,4150.02%
2021/03/10812.2300.0012.20811,0360.07%
2021/03/0900.00312.3012.45-310,952-0.03%
2021/03/0500.00112.2011.85-110,613-0.01%
2021/03/04712.0300.0012.05710,4000.07%
2021/03/02111.9500.0011.60110,3010.01%
2021/02/2621112.0222312.1611.95-1210,050-0.12% 大買/大賣/
2021/02/25511.60511.7011.5509,4740.00%
2021/02/1700.00110.4510.65-19,161-0.01%
2021/02/0500.000.210.2010.25-0.29,3320.00%
2021/02/023010.053010.1010.1009,5610.00%
2021/01/2800.00310.0310.00-39,662-0.03%
2021/01/261610.101610.0510.0509,5370.00%
2021/01/2216910.8516910.7110.3509,4900.00% 大買/大賣/
2021/01/211010.452510.3310.70-159,124-0.16%
2021/01/20109.9259.749.7659,0330.06%
2021/01/191010.3000.0010.15109,2440.11%
2021/01/1800.00510.0010.25-59,373-0.05%
2021/01/15510.1500.0010.1059,2840.05%
2021/01/14510.4500.0010.5059,1670.05%
2021/01/13710.82710.7010.6509,1120.00%
2021/01/1200.00610.8610.55-69,070-0.07%
2021/01/1100.00511.1511.10-58,928-0.06%
2021/01/08611.2600.0011.2568,8690.07%
2021/01/0700.00311.0511.10-38,706-0.03%
2021/01/0612211.6411211.1711.20108,6120.12% 大買/大賣/
2021/01/05411.58111.6011.5538,4620.04%
2021/01/04112.251412.0511.90-138,316-0.16%
2020/12/312412.4500.0012.20248,1440.29%
2020/12/3011712.8311412.9912.5537,9570.04% 大買/大賣/
2020/12/292212.8955512.6612.65-5337,627-6.99% 大賣/鉅額交易
2020/12/2855112.221112.0412.255406,7308.02% 大買/鉅額交易
2020/12/24511.10511.2511.2505,9540.00%
2020/12/23110.7000.0011.1015,8120.02%
2020/12/22511.6429111.5310.95-2865,711-5.01% 大賣/鉅額交易
2020/12/2125511.63711.3911.602485,3454.64% 大買/鉅額交易
2020/12/1800.001910.6910.70-194,912-0.39%
2020/12/171810.931010.7410.8084,8020.17%
2020/12/1618410.9811510.8411.20694,5831.51% 大買/大賣/
2020/12/1400.00310.0510.00-33,510-0.09%
2020/12/0900.0029.989.98-23,575-0.06%
2020/11/27110.1000.0010.1014,1470.02%
2020/11/26910.031110.009.99-24,317-0.05%
2020/11/1900.0019.959.92-14,822-0.02%
2020/11/1719.8900.009.8914,7580.02%
2020/11/16110.0000.009.9114,6990.02%
2020/11/13129.951310.029.77-14,554-0.02%
2020/11/1200.0019.729.75-14,306-0.02%
2020/11/11169.87109.899.8664,2900.14%
2020/11/1000.0079.659.54-74,073-0.17%
2020/11/0919.6219.619.6004,0380.00%
2020/11/06109.51139.619.51-33,998-0.08%
2020/11/0459.2000.009.2253,8540.13%
2020/11/0200.0079.169.19-73,841-0.18%
2020/10/27279.75159.799.65123,7110.32%
2020/10/26139.46119.519.4523,4240.06%
2020/10/2038.8100.008.8233,2790.09%
2020/10/1938.8400.008.8933,2760.09%
2020/09/3028.8300.008.8223,5640.06%
2020/09/2100.0029.329.30-23,603-0.06%
2020/09/1829.6300.009.3123,6100.06%
2020/09/1739.2600.009.2733,4910.09%
2020/09/1400.00309.379.25-303,511-0.85%
2020/09/11309.5200.009.20303,4990.86%
2020/09/0839.97459.979.90-423,829-1.10%
2020/09/072010.3300.0010.15203,7640.53%
2020/09/04259.8000.009.74253,5080.71%
2020/09/0300.00209.989.92-203,465-0.58%
2020/09/0200.0039.799.80-33,356-0.09%
2020/09/01209.942410.069.88-43,267-0.12%
2020/08/31389.83149.849.98243,0350.79%
2020/08/2700.0029.088.96-22,479-0.08%
2020/08/2629.1600.009.1422,5040.08%
2020/08/1900.0049.009.03-42,424-0.17%
2020/08/1000.0058.408.46-52,471-0.20%
2020/08/0700.00108.408.38-102,473-0.40%
2020/07/31158.3100.008.31152,4910.60%
2020/07/2828.2900.008.3022,5130.08%
2020/07/2438.6900.008.6832,5200.12%
2020/07/0948.9500.009.0242,2990.17%
2020/07/0800.0010.38.908.95-10.32,282-0.45%
2020/07/0100.0019.009.04-12,231-0.04%
2020/06/3000.0018.848.97-12,179-0.05%
2020/06/2300.00108.948.95-102,160-0.46%
2020/06/2219.0600.009.0012,1490.05%
2020/06/1800.0009.079.0702,1000.00%
2020/06/16219.31109.069.30112,0080.55%
2020/06/15108.8000.008.82101,6390.61%
2020/06/0300.00308.458.42-301,682-1.78%
2020/06/0100.0058.208.20-51,627-0.31%
2020/05/2900.00608.098.09-601,623-3.70%
2020/05/2200.00308.007.79-302,163-1.39%
2020/05/19407.8400.007.75402,1661.85%
2020/05/18507.7300.007.71502,1552.32%
2020/05/07307.4000.007.44302,1831.37%
2020/04/2800.0017.317.30-12,238-0.04%
2020/04/2000.0017.227.22-12,226-0.04%
2020/04/1017.1800.007.2012,1590.05%
2020/03/3100.0046.806.71-42,176-0.18%
2020/03/2716.8600.006.8312,1620.05%
2020/03/2516.9400.006.9212,1530.05%
2020/03/2426.9900.006.9522,1270.09%
2020/02/2649.6949.439.4301,4030.00%
2020/01/1500.00118.948.93-11862-1.27%
2020/01/14118.92208.928.93-9866-1.04%
2020/01/1300.00218.898.90-21881-2.38%
2020/01/0200.00109.059.05-10886-1.13%
2019/12/27508.9900.008.99508595.82%
2019/11/2559.0300.009.0351,0770.46%
2019/11/2100.00108.928.94-101,120-0.89%
2019/11/1918.8600.008.8511,1230.09%
2019/10/1700.0029.319.32-21,843-0.11%
2019/10/0829.2500.009.2422,8900.07%
2019/09/2500.0059.509.51-52,877-0.17%
2019/09/1000.0029.979.96-22,722-0.07%
2019/08/1900.00210.0510.00-22,533-0.08%
2019/08/13110.4500.0010.3012,4580.04%
2019/08/0600.0019.9210.10-12,304-0.04%
2019/08/02110.3500.0010.2512,2670.04%
2019/07/3100.001510.2010.20-152,183-0.69%
2019/07/3000.00310.3510.25-32,178-0.14%
2019/07/24510.30610.3910.30-12,061-0.05%
2019/07/1900.00210.7510.75-21,783-0.11%
2019/07/18711.03911.1211.00-21,634-0.12%
2019/07/17610.8500.0010.8561,1220.53%
2019/06/28159.7400.009.74154643.23%
2019/06/2700.000.99.739.75-0.9473-0.19%
2019/05/3100.0039.679.70-3571-0.52%
2019/05/1339.6600.009.6636680.45%
2019/05/0600.0029.519.53-2649-0.31%
2019/04/1239.7600.009.7236180.48%
2019/04/0819.7700.009.7816220.16%
2019/02/2500.001910.0510.00-191,049-1.81%
2019/02/211010.0500.0010.00101,0310.97%
2019/02/20610.0800.0010.1061,0250.58%
2019/02/19410.15110.1510.1531,0090.30%
2018/12/2119.7900.009.7111,0700.09%
2018/12/2000.0059.759.72-51,062-0.47%
2018/12/1300.00110.2010.25-1980-0.10%
2018/12/11510.5400.0010.5058900.56%
2018/09/1200.00510.0010.00-5814-0.61%
2018/08/232010.431510.4010.3559170.55%
2018/06/2100.000.710.5010.55-0.71,374-0.05%
2018/05/2800.00510.8010.75-51,655-0.30%
2018/05/2400.001310.8010.80-131,961-0.66%
2018/05/2200.00510.9510.95-52,035-0.25%
2018/05/2100.001210.9910.95-122,055-0.58%
2018/04/2500.00510.8010.85-52,463-0.20%
2018/04/131211.3700.0011.40122,9090.41%
2018/04/12811.4000.0011.4582,9220.27%
2018/04/112011.5000.0011.55202,9480.68%
2018/03/07111.7500.0011.7013,5730.03%
2018/02/27712.04412.0011.8533,3820.09%
2018/02/26112.10612.4312.10-53,271-0.15%
2018/02/0900.0024010.3110.55-2403,065-7.83% 大賣/鉅額交易
2018/02/0612211.1400.0010.701223,1453.88% 大買/鉅額交易
2018/01/302011.802011.6011.6003,0480.00%
2018/01/292011.8500.0011.85203,0090.66%
2018/01/262011.752011.8511.8502,9870.00%
2018/01/254511.834011.7511.7552,9430.17%
2018/01/23311.65311.8011.6002,8810.00%
2018/01/1000.00111.8511.65-12,491-0.04%
2018/01/09111.6500.0011.8012,4400.04%
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨-2024/08/14
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨-2024/06/27
華紙 相關文章