中鋼構 (2013)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/26	1	54.60	0	0.00	54.70	1	63	1.57%
2023/07/04	0	57.20	0	0.00	56.60	0	83	0.01%
2023/06/27	0	57.85	0	0.00	57.40	0	108	0.00%
2023/06/20	0	57.80	0	0.00	57.80	0	116	0.00%
2023/06/08	0	0.00	0	58.10	57.60	0	118	0.00%
2023/05/24	0	57.90	0	0.00	58.00	0	150	0.00%
2023/05/18	0	0.00	0	57.40	57.90	0	153	0.00%
2023/04/06	0	58.50	0	0.00	58.20	0	246	0.00%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.05	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.30	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/16	0	58.00	0	0.00	57.10	0	286	0.00%
2023/03/15	0	0.00	0	58.10	58.10	0	285	0.00%
2023/03/13	0	58.91	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.05	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/02	0	60.23	0	0.00	60.00	0	289	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.01%
2023/02/22	0	0.00	1	60.00	58.60	-1	282	-0.35%
2023/02/13	0	0.00	1	57.80	57.70	-1	281	-0.36%
2023/02/09	1	56.50	0	0.00	57.20	1	276	0.36%
2023/02/06	1	59.80	0	0.00	60.60	1	227	0.44%
2023/01/17	0	0.00	2	59.60	59.30	-2	221	-0.90%
2022/12/21	0	0.00	4	59.50	59.40	-4	285	-1.40%
2022/12/16	0	0.00	1.1	58.59	58.10	-1.1	284	-0.37%
2022/12/14	0	0.00	0.1	58.40	58.40	-0.1	288	-0.05%
2022/12/13	0	0.00	1	61.00	59.20	-1	284	-0.35%
2022/12/12	0	0.00	1	60.00	58.00	-1	295	-0.34%
2022/10/20	0	57.20	0	0.00	54.60	0	506	0.00%
2022/09/26	1	54.00	1	53.90	52.50	0	468	0.00%
2022/09/19	1	62.00	0	0.00	57.90	1	470	0.21%
2022/08/29	1	56.90	0	0.00	56.90	1	534	0.19%
2022/08/23	0	0.00	1	58.80	58.80	-1	566	-0.18%
2022/08/08	1	59.00	0	0.00	58.70	1	1,168	0.09%
2022/08/03	0	0.00	1.1	60.59	59.50	-1.1	1,156	-0.10%
2022/06/20	0	0.00	1	54.60	54.00	-1	1,924	-0.05%
2022/06/15	1	59.40	0	0.00	58.40	1	1,934	0.05%
2022/06/01	10	61.60	10	62.00	61.40	0	1,989	0.00%
2022/05/26	8	61.50	8	61.90	61.50	0	1,890	0.00%
2022/05/24	2	60.30	3	59.17	59.00	-1	1,788	-0.06%
2022/05/20	1	59.30	2	59.00	57.80	-1	1,719	-0.06%
2022/05/18	0	0.00	1	52.00	51.80	-1	1,626	-0.06%
2022/05/16	1	50.80	0	0.00	50.80	1	1,641	0.06%
2022/05/12	0.1	50.50	1	49.80	49.65	-0.9	1,653	-0.05%
2022/05/11	1	53.90	0	0.00	52.50	1	1,652	0.06%
2022/05/03	0	0.00	1	59.50	58.10	-1	1,699	-0.06%
2022/04/28	10	59.30	23	61.80	59.30	-13	1,641	-0.79%
2022/04/27	15	58.85	17	59.27	61.30	-2	1,297	-0.15%
2022/04/26	15	55.80	0	0.00	55.80	15	1,186	1.26%
2022/04/25	0	0.00	1	54.80	52.80	-1	1,213	-0.08%
2022/04/22	3	56.60	0	0.00	56.20	3	1,235	0.24%
2022/04/18	0	0.00	50	58.58	57.30	-50	1,607	-3.11%
2022/04/14	0	0.00	9	58.70	59.20	-9	1,674	-0.54%
2022/04/13	0	0.00	2	58.65	58.70	-2	1,683	-0.12%
2022/03/18	60	58.29	0	0.00	58.40	60	2,979	2.01%
2022/03/15	1	58.80	0	0.00	57.70	1	3,004	0.03%
2022/03/08	1	57.00	0	0.00	56.90	1	3,080	0.03%
2022/03/07	0.2	57.30	0	0.00	58.10	0.2	3,077	0.01%
2022/03/04	0.1	59.00	1	59.10	59.00	-0.9	3,091	-0.03%
2022/03/02	1	59.70	0	0.00	59.60	1	3,230	0.03%
2022/02/25	1	58.70	1	58.40	58.60	0	3,594	0.00%
2022/02/24	0.2	59.50	0	0.00	58.30	0.2	3,607	0.01%
2022/02/22	0	0.00	6	60.60	59.90	-6	3,598	-0.17%
2022/02/21	6	63.27	0	0.00	62.00	6	3,565	0.17%
2022/02/18	1	61.70	1	61.30	61.40	0	3,475	0.00%
2022/02/14	0	0.00	2	60.30	60.20	-2	3,553	-0.06%
2022/01/26	0	0.00	1	57.70	57.70	-1	3,634	-0.03%
2022/01/24	1	58.30	11	58.15	58.80	-10	3,636	-0.27%
2022/01/21	0.2	61.50	0	0.00	60.50	0.2	3,619	0.01%
2022/01/18	3	63.57	0	0.00	62.40	3	3,557	0.08%
2022/01/14	2	63.30	2	63.70	63.30	0	3,574	0.00%
2022/01/13	7	62.37	2.1	62.38	63.20	4.9	3,449	0.14%
2022/01/11	0	0.00	10	62.78	60.50	-10	3,330	-0.30%
2022/01/10	17	62.41	1	62.10	63.00	16	3,298	0.49%
2022/01/07	1	61.30	0	0.00	60.80	1	3,252	0.03%
2022/01/05	2	61.80	5	60.98	61.00	-3	3,309	-0.09%
2022/01/03	5	61.30	1	61.50	61.40	4	3,374	0.12%
2021/12/28	0	0.00	1	59.20	59.20	-1	3,643	-0.03%
2021/12/24	1	61.50	2	61.60	60.20	-1	3,907	-0.03%
2021/12/23	1	63.20	2	62.90	62.00	-1	3,953	-0.03%
2021/12/22	1	64.40	0	0.00	63.80	1	3,997	0.03%
2021/12/21	35	60.81	48	60.14	63.00	-13	3,883	-0.33%
2021/12/20	18.1	59.04	1.2	61.06	61.40	16.9	3,498	0.48%
2021/11/30	0	0.00	5	54.60	54.90	-5	5,425	-0.09%
2021/11/26	0	0.00	3	56.23	55.90	-3	5,461	-0.05%
2021/11/25	15	60.13	10	59.10	58.90	5	5,407	0.09%
2021/11/22	0	0.00	2	50.60	51.30	-2	5,759	-0.03%
2021/11/15	0	0.00	2	51.90	53.00	-2	6,955	-0.03%
2021/11/11	3	54.03	0	0.00	52.90	3	7,276	0.04%
2021/11/08	1	56.30	1	54.50	54.50	0	7,854	0.00%
2021/11/05	0	0.00	4	53.40	53.70	-4	7,874	-0.05%
2021/11/04	0	0.00	1	54.00	54.00	-1	7,889	-0.01%
2021/11/03	0	0.00	1	54.70	54.60	-1	7,947	-0.01%
2021/11/02	0	0.00	3	54.80	53.50	-3	7,935	-0.04%
2021/10/29	0	0.00	5	55.20	55.50	-5	7,904	-0.06%
2021/10/25	5	55.50	3	55.73	55.60	2	7,863	0.03%
2021/10/22	6	57.03	6	57.10	55.20	0	7,829	0.00%
2021/10/20	1	57.50	1	58.10	57.70	0	7,748	0.00%
2021/10/19	3	59.03	3	58.40	58.80	0	7,725	0.00%
2021/10/18	0	0.00	1	57.90	57.50	-1	7,706	-0.01%
2021/10/15	1	58.80	0	0.00	58.40	1	7,697	0.01%
2021/10/14	0	0.00	7	57.73	57.30	-7	7,666	-0.09%
2021/10/08	9	61.84	0	0.00	60.40	9	7,558	0.12%
2021/10/07	3	62.00	3	61.53	62.10	0	7,491	0.00%
2021/10/06	2	61.20	2	61.50	60.10	0	7,421	0.00%
2021/10/05	4	59.25	3	59.83	60.80	1	7,331	0.01%
2021/10/04	4	62.85	10	63.46	61.50	-6	7,187	-0.08%
2021/10/01	1	60.90	0	0.00	59.20	1	6,984	0.01%
2021/09/30	3	62.03	0	0.00	62.70	3	6,923	0.04%
2021/09/29	0	0.00	1	63.00	62.90	-1	6,843	-0.01%
2021/09/28	2	60.90	1	60.90	60.90	1	6,777	0.01%
2021/09/27	0	0.00	6	61.00	61.00	-6	6,801	-0.09%
2021/09/24	14	62.65	18	62.11	62.00	-4	6,880	-0.06%
2021/09/23	1	60.60	1	60.70	60.60	0	7,084	0.00%
2021/09/22	4	60.48	0.8	60.74	61.80	3.3	7,374	0.04%
2021/09/17	53	62.36	49	62.78	63.20	4	7,359	0.05%
2021/09/16	7	63.30	6.2	62.45	61.50	0.9	6,999	0.01%
2021/09/15	15.3	68.54	2.1	67.36	66.60	13.2	6,814	0.19%
2021/09/14	78	77.85	81.5	76.79	71.60	-3.5	6,610	-0.05%
2021/09/13	56.5	75.11	50.1	75.14	77.40	6.4	6,078	0.11%
2021/09/08	0.1	70.60	0	0.00	69.60	0.1	5,698	0.00%
2021/09/07	2	71.10	0.4	71.57	72.20	1.6	5,674	0.03%
2021/09/06	2.4	77.71	3	78.10	74.80	-0.6	5,623	-0.01%
2021/09/03	1	74.00	1	75.50	74.10	0	5,522	0.00%
2021/09/02	0	0.00	3	74.37	73.40	-3	5,496	-0.05%
2021/09/01	2	76.00	1	72.70	75.40	1	5,467	0.02%
2021/08/31	1	72.90	2.2	73.59	72.70	-1.2	5,413	-0.02%
2021/08/30	0	0.00	2	72.50	74.20	-2	5,399	-0.04%
2021/08/27	14.2	75.62	7	73.77	73.40	7.2	5,394	0.13%
2021/08/26	1	72.40	1	73.00	73.20	0	4,850	0.00%
2021/08/25	1	63.80	3	65.70	66.60	-2	4,776	-0.04%
2021/08/24	2	59.75	2	58.65	60.60	0	4,641	0.00%
2021/08/23	2	57.05	4	55.15	55.10	-2	4,421	-0.05%
2021/08/20	0	0.00	2	53.40	53.70	-2	4,285	-0.05%
2021/08/19	18	53.02	19	52.52	52.50	-1	4,075	-0.02%
2021/08/18	6	49.60	7	49.93	51.90	-1	3,763	-0.03%
2021/08/17	1	50.50	0	0.00	48.75	1	3,588	0.03%
2021/08/16	19	51.49	21	51.28	50.90	-2	3,431	-0.06%
2021/08/13	3	48.10	6	48.08	47.95	-3	2,999	-0.10%
2021/08/12	0	0.00	31	47.45	47.60	-31	2,877	-1.08%
2021/08/11	21	46.55	22	47.14	46.40	-1	2,896	-0.03%
2021/08/09	12	45.53	5	45.50	46.35	7	2,888	0.24%
2021/08/04	0	0.00	2	44.33	44.40	-2	3,034	-0.07%
2021/08/02	0	0.00	5	44.05	44.10	-5	3,285	-0.15%
2021/07/30	1	43.65	0	0.00	43.60	1	3,391	0.03%
2021/07/27	5	43.70	8	43.50	43.40	-3	3,749	-0.08%
2021/07/26	0	0.00	2	44.50	43.90	-2	3,927	-0.05%
2021/07/23	5	43.90	3	44.45	44.10	2	4,044	0.05%
2021/07/21	6	44.92	5	46.20	43.80	1	4,146	0.02%
2021/07/20	5	44.75	0	0.00	44.45	5	4,204	0.12%
2021/07/19	5	45.25	10	45.78	45.30	-5	4,298	-0.12%
2021/07/16	5	44.92	0	0.00	45.00	5	4,576	0.11%
2021/07/15	0	0.00	11	44.95	45.20	-11	4,649	-0.24%
2021/07/14	6	43.83	0	0.00	43.95	6	4,836	0.12%
2021/07/13	10	44.88	0	0.00	44.50	10	5,117	0.20%
2021/07/08	0	0.00	5	45.75	45.45	-5	5,528	-0.09%
2021/07/07	5	45.20	0	0.00	45.10	5	5,582	0.09%
2021/07/06	5	45.95	1	45.90	46.00	4	5,665	0.07%
2021/07/05	7	46.57	12	47.10	46.40	-5	5,898	-0.08%
2021/07/02	7	45.89	2	46.58	45.90	5	6,108	0.08%
2021/07/01	16	46.96	5	48.80	46.85	11	6,073	0.18%
2021/06/30	9	48.44	13	48.99	48.05	-4	6,000	-0.07%
2021/06/29	16	47.35	21	47.23	47.90	-5	5,699	-0.09%
2021/06/28	2	44.70	11	44.32	45.45	-9	5,302	-0.17%
2021/06/25	8	42.79	0	45.50	42.80	8	5,173	0.15%
2021/06/24	5	42.75	5	43.50	42.80	0	5,229	0.00%
2021/06/22	7	43.31	17	42.86	42.75	-10	5,260	-0.19%
2021/06/21	10	41.65	0	0.00	41.75	10	5,221	0.19%
2021/06/15	5	42.15	5	42.60	42.50	0	5,342	0.00%
2021/06/11	2	42.50	0	0.00	42.30	2	5,376	0.04%
2021/06/10	0	0.00	5	42.60	42.50	-5	5,415	-0.09%
2021/06/09	5	41.75	0	0.00	41.75	5	5,447	0.09%
2021/06/08	0	0.00	0	43.00	42.50	0	5,501	0.00%
2021/06/07	6	42.18	6	42.53	42.40	0	5,574	0.00%
2021/06/04	3	44.72	3	43.70	43.70	0	5,616	0.00%
2021/06/03	0.2	43.55	0	43.70	43.35	0.2	5,753	0.00%
2021/06/02	1	43.80	0	0.00	43.70	1	5,863	0.02%
2021/06/01	3	42.65	3	43.40	43.45	0	6,185	0.00%
2021/05/31	5	43.65	5	44.50	43.25	0	6,316	0.00%
2021/05/28	2	43.98	27	42.45	43.10	-25	6,624	-0.38%
2021/05/27	10	41.40	11	41.81	41.45	-1	6,636	-0.02%
2021/05/26	3	40.60	25	41.47	41.30	-22	6,844	-0.32%
2021/05/25	5	40.70	8	41.35	41.05	-3	6,834	-0.04%
2021/05/24	5	40.60	5	41.18	40.90	0	6,834	0.00%
2021/05/19	0	0.00	10	41.03	41.35	-10	6,830	-0.15%
2021/05/18	1	38.90	0	0.00	39.45	1	6,746	0.01%
2021/05/17	6	35.60	6	36.67	35.90	0	6,695	0.00%
2021/05/14	0	0.00	1	38.70	39.35	-1	6,636	-0.02%
2021/05/13	31	39.04	20	40.14	39.65	11	6,581	0.17%
2021/05/12	30	42.76	27	43.19	41.55	3	6,510	0.05%
2021/05/11	20	46.71	7	46.61	45.90	13	6,400	0.20%
2021/05/10	20	47.75	13	47.91	48.20	7	6,281	0.11%
2021/05/07	13	46.77	2	46.50	46.60	11	6,147	0.18%
2021/05/06	12	47.82	15	48.68	48.50	-3	6,038	-0.05%
2021/05/05	16	46.23	36	47.27	47.50	-20	5,885	-0.34%
2021/05/04	32	45.73	5	45.05	45.00	27	5,763	0.47%
2021/05/03	5	50.10	11	50.19	48.50	-6	5,669	-0.11%
2021/04/29	7	47.36	57	48.42	48.55	-50	5,488	-0.91%
2021/04/28	10	47.13	1	47.20	46.95	9	5,382	0.17%
2021/04/27	12	47.30	0	0.00	47.55	12	5,351	0.22%
2021/04/26	6	47.40	8	48.43	48.15	-2	5,293	-0.04%
2021/04/23	26	47.49	5	47.65	47.45	21	5,230	0.40%
2021/04/22	25	50.82	38	51.61	49.00	-13	5,142	-0.25%
2021/04/21	18	48.48	5.1	49.25	49.15	12.9	4,854	0.27%
2021/04/20	42	48.73	51	49.20	49.50	-9	4,781	-0.19%
2021/04/19	42	49.45	33	49.99	51.00	9	4,602	0.20%
2021/04/16	16	46.38	20	46.68	46.45	-4	4,316	-0.09%
2021/04/15	2	45.20	2	45.55	45.15	0	4,144	0.00%
2021/04/14	18	45.09	12	45.72	45.10	6	4,100	0.15%
2021/04/13	13	45.37	25	45.95	45.25	-12	3,883	-0.31%
2021/04/12	21	45.32	21	45.13	45.65	0	3,834	0.00%
2021/04/09	45	44.65	23	44.73	44.85	22	3,734	0.59%
2021/04/08	1	46.25	37	44.80	46.90	-36	3,482	-1.03%
2021/04/07	5	42.65	11	42.63	42.65	-6	3,231	-0.19%
2021/04/06	0	0.00	4	42.55	42.45	-4	3,234	-0.12%
2021/04/01	0	0.00	0.1	42.00	41.95	-0.1	3,187	0.00%
2021/03/31	0	0.00	10	41.90	41.90	-10	3,156	-0.32%
2021/03/30	1	41.75	2	41.95	41.95	-1	3,150	-0.03%
2021/03/29	20	41.84	20	41.95	42.00	0	3,142	0.00%
2021/03/25	1	40.80	0	0.00	40.80	1	3,256	0.03%
2021/03/24	30	40.91	0	0.00	40.80	30	3,215	0.93%
2021/03/23	17	41.33	0	0.00	41.20	17	3,180	0.53%
2021/03/22	0	0.00	5	41.80	41.70	-5	3,165	-0.16%
2021/03/19	5	41.60	0	0.00	41.60	5	3,206	0.16%
2021/03/18	10	41.85	15	42.27	41.80	-5	3,316	-0.15%
2021/03/17	11	41.50	5	41.90	41.80	6	3,299	0.18%
2021/03/16	20	41.96	16	42.25	41.75	4	3,317	0.12%
2021/03/12	33	42.19	7	42.66	42.00	26	3,244	0.80%
2021/03/11	5	42.45	6	42.99	42.70	-1	3,194	-0.03%
2021/03/10	23	41.89	1	42.40	43.00	22	3,122	0.70%
2021/03/09	7	42.44	13	42.58	42.50	-6	3,043	-0.20%
2021/03/08	7.1	40.37	7.1	40.80	41.40	0	2,815	0.00%
2021/03/05	2.1	40.28	6	40.53	41.00	-3.9	2,707	-0.14%
2021/03/04	9	38.98	22	39.38	39.40	-13	2,379	-0.55%
2021/03/03	39.1	38.91	30	38.68	38.75	9.1	2,235	0.40%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	3	34.55	21	34.55	34.55	-18	1,837	-0.98%
2021/02/23	0	0.00	1	31.30	31.75	-1	1,614	-0.06%
2021/02/18	0	0.00	2	30.15	30.10	-2	1,563	-0.13%
2021/02/17	0	0.00	1	29.15	29.30	-1	1,564	-0.06%
2021/01/26	2	29.10	0	0.00	28.75	2	1,775	0.11%
2021/01/25	0	0.00	1	28.80	28.95	-1	1,780	-0.06%
2021/01/21	1	28.45	1	28.00	27.95	0	1,785	0.00%
2021/01/20	1	28.15	85	28.58	28.10	-84	1,796	-4.68%
2021/01/19	2	29.50	0	0.00	29.40	2	1,775	0.11%
2021/01/18	30	29.03	0	0.00	29.10	30	1,777	1.69%
2021/01/15	24	30.01	4	29.95	29.55	20	1,768	1.13%
2021/01/14	11	30.65	0	0.00	30.50	11	1,749	0.63%
2021/01/13	10	30.75	0	0.00	30.75	10	1,747	0.57%
2021/01/12	7	31.21	3	30.85	30.85	4	1,742	0.23%
2021/01/11	18	31.62	0	0.00	31.60	18	1,719	1.05%
2021/01/04	4	32.85	0	0.00	32.75	4	1,687	0.24%
2020/12/30	3	32.87	1	32.90	32.85	2	1,686	0.12%
2020/12/29	0	0.00	3	32.45	32.45	-3	1,686	-0.18%
2020/12/25	10	32.85	0	0.00	32.85	10	1,632	0.61%
2020/12/24	1	33.10	0	0.00	32.85	1	1,633	0.06%
2020/12/23	2	32.98	0.2	33.35	33.35	1.8	1,632	0.11%
2020/12/22	8	34.29	3	34.60	33.10	5	1,645	0.30%
2020/12/21	1	33.20	22	34.23	34.50	-21	1,568	-1.34%
2020/12/18	3	32.70	1	32.65	32.60	2	1,468	0.14%
2020/12/17	0	0.00	3	33.15	33.05	-3	1,479	-0.20%
2020/12/16	0	0.00	2	33.13	33.05	-2	1,485	-0.13%
2020/12/15	39	33.89	27	33.60	32.80	12	1,486	0.81%
2020/12/14	12	33.93	11	33.84	34.10	1	1,440	0.07%
2020/12/11	0	0.00	7	31.96	31.90	-7	1,338	-0.52%
2020/12/10	10	31.64	4	32.24	31.80	6	1,357	0.44%
2020/12/09	0	0.00	2	31.05	31.15	-2	1,460	-0.14%
2020/12/08	1	30.95	0	0.00	31.00	1	1,856	0.05%
2020/12/04	1	31.55	0	0.00	31.50	1	2,009	0.05%
2020/12/02	2	32.20	0	0.00	31.65	2	2,352	0.09%
2020/12/01	2	32.00	3	32.10	32.15	-1	2,356	-0.04%
2020/11/30	1	32.20	0	0.00	32.10	1	2,358	0.04%
2020/11/27	2	32.10	4	32.10	32.10	-2	2,333	-0.09%
2020/11/26	5	32.08	5	31.90	32.10	0	2,335	0.00%
2020/11/25	8	31.65	11	31.95	31.80	-3	2,354	-0.13%
2020/11/23	3	30.88	3	31.20	31.30	0	2,273	0.00%
2020/11/19	3	31.17	0	0.00	30.95	3	2,274	0.13%
2020/11/16	0	0.00	50	30.77	30.60	-50	2,315	-2.16%
2020/11/13	0	0.00	1	31.05	31.00	-1	2,331	-0.04%
2020/11/12	0	0.00	1	31.30	31.10	-1	2,406	-0.04%
2020/11/11	0	0.00	2	31.75	31.75	-2	2,418	-0.08%
2020/11/10	2	30.95	0	0.00	31.00	2	2,393	0.08%
2020/11/05	1	30.60	0	0.00	31.00	1	2,412	0.04%
2020/11/04	4	30.83	9	31.36	31.10	-5	2,501	-0.20%
2020/11/03	1	29.90	0	0.00	30.25	1	2,454	0.04%
2020/10/30	1	29.85	0	0.00	29.50	1	2,464	0.04%
2020/10/26	0	0.00	6	29.45	29.40	-6	2,524	-0.24%
2020/10/23	0	0.00	14	29.60	29.65	-14	2,527	-0.55%
2020/10/19	0	0.00	6	30.05	29.90	-6	2,548	-0.24%
2020/10/16	2	30.08	0	0.00	29.75	2	2,577	0.08%
2020/10/15	0	0.00	2	30.10	30.25	-2	2,579	-0.08%
2020/10/14	0	0.00	3	30.80	30.75	-3	2,583	-0.12%
2020/10/13	2	30.70	0	0.00	30.35	2	2,620	0.08%
2020/10/06	0	0.00	2	30.45	30.50	-2	2,650	-0.08%
2020/09/29	0	0.00	3	29.55	29.40	-3	2,642	-0.11%
2020/09/25	20	29.20	0	0.00	28.55	20	2,620	0.76%
2020/09/24	5	29.11	60	29.14	28.80	-55	2,587	-2.13%
2020/09/23	10	30.80	0	0.00	30.40	10	2,554	0.39%
2020/09/22	7	30.65	0	0.00	30.55	7	2,541	0.28%
2020/09/21	100	31.76	0	0.00	31.45	100	2,513	3.98%
2020/09/17	1	31.25	4	31.90	31.25	-3	2,468	-0.12%
2020/09/16	5	31.30	0	0.00	31.30	5	2,436	0.21%
2020/09/15	3	31.65	1	31.65	31.55	2	2,401	0.08%
2020/09/14	6	32.56	2	33.68	32.30	4	2,372	0.17%
2020/09/11	19	33.36	10	33.76	32.50	9	2,214	0.41%
2020/09/10	4	31.54	0	0.00	31.70	4	1,813	0.22%
2020/09/09	1	31.20	3	31.77	32.15	-2	1,753	-0.11%
2020/09/08	7	31.04	1	30.85	30.85	6	1,636	0.37%
2020/09/04	6	28.85	6	28.75	28.75	0	1,291	0.00%
2020/08/31	5	28.95	4	28.75	28.85	1	1,298	0.08%
2020/08/21	0	0.00	5	28.30	28.50	-5	1,249	-0.40%
2020/08/20	5	28.10	0	0.00	27.80	5	1,237	0.40%
2020/08/17	0	0.00	3	29.00	29.30	-3	1,091	-0.27%
2020/08/07	0	0.00	5	27.14	27.30	-5	924	-0.54%
2020/08/05	0	0.00	1	27.30	27.30	-1	893	-0.11%
2020/08/04	1	27.15	0	0.00	27.15	1	877	0.11%
2020/08/03	0	0.00	5	26.51	26.55	-5	846	-0.59%
2020/07/29	0	0.00	10	25.00	25.40	-10	859	-1.16%
2020/07/20	0	0.00	1	26.35	26.45	-1	756	-0.13%
2020/07/15	1	26.70	0	0.00	26.45	1	674	0.15%
2020/06/19	0	0.00	2	26.00	25.70	-2	572	-0.35%
2020/06/16	0	0.00	2	24.90	25.00	-2	549	-0.36%
2020/06/09	0	0.00	20	26.57	26.00	-20	559	-3.58%
2020/06/04	20	25.35	0	0.00	25.00	20	516	3.88%
2020/05/27	2	24.20	0	0.00	24.30	2	464	0.43%
2020/05/11	0	0.00	1	24.40	24.10	-1	382	-0.26%
2020/05/08	1	24.45	0	0.00	24.05	1	376	0.27%
2020/04/27	1	20.55	1	20.70	20.75	0	294	0.00%
2020/03/25	0	0.00	1	19.20	19.20	-1	293	-0.34%
2020/01/03	0	0.00	2	25.20	25.15	-2	237	-0.84%
2019/12/30	0	0.00	1	25.30	25.30	-1	238	-0.42%
2019/12/23	2	24.70	0	0.00	24.80	2	338	0.59%
2019/11/15	1	24.40	0	0.00	24.35	1	402	0.25%
2019/11/05	0	0.00	1	24.90	25.00	-1	360	-0.28%
2019/11/01	0	0.00	1	24.50	24.40	-1	355	-0.28%
2019/10/07	1	25.55	0	0.00	25.45	1	382	0.26%
2019/10/02	1	26.35	0	0.00	26.40	1	370	0.27%
2019/10/01	2	25.93	2	25.73	26.00	0	306	0.00%
2019/09/19	0	0.00	1	26.00	25.40	-1	271	-0.37%
2019/09/06	0	0.00	1	25.20	25.05	-1	244	-0.41%
2019/09/05	0	0.00	1	24.75	24.85	-1	232	-0.43%
2019/08/30	0	0.00	1	23.95	23.85	-1	225	-0.44%
2019/08/14	0	0.00	2	23.35	23.40	-2	245	-0.82%
2019/08/13	2	23.20	0	0.00	23.05	2	254	0.78%
2019/08/12	2	23.00	0	0.00	23.30	2	255	0.78%
2019/07/26	0	0.00	2	24.90	24.80	-2	275	-0.72%
2019/07/25	0	0.00	3	24.85	24.85	-3	287	-1.04%
2019/07/22	0	0.00	2	25.00	25.00	-2	292	-0.68%
2019/07/12	0	0.00	3	25.35	25.45	-3	305	-0.98%
2019/06/21	2	25.75	0	0.00	25.75	2	380	0.53%
2019/05/09	10	25.95	1	25.70	25.75	9	823	1.09%
2019/05/07	0	0.00	1	26.30	26.35	-1	826	-0.12%
2019/05/06	10	26.50	0	0.00	26.25	10	845	1.18%
2019/05/03	1	26.90	0	0.00	26.75	1	905	0.11%
2019/04/18	1	26.90	0	0.00	27.10	1	953	0.10%
2019/04/08	0	0.00	1	26.70	26.75	-1	990	-0.10%
2019/03/22	0	0.00	2	27.00	26.95	-2	1,244	-0.16%
2019/03/21	2	27.30	0	0.00	27.40	2	1,233	0.16%
2019/03/07	0	0.00	2	26.60	26.60	-2	1,223	-0.16%
2019/02/27	0	0.00	2	26.80	26.90	-2	1,276	-0.16%
2019/02/26	5	27.25	0	0.00	26.75	5	1,277	0.39%
2019/02/21	0	0.00	6	27.20	26.80	-6	1,274	-0.47%
2019/02/20	1	27.40	0	0.00	27.40	1	1,250	0.08%
2019/02/19	11	28.11	3	28.03	27.80	8	1,228	0.65%
2019/02/18	1	26.25	0	0.00	26.25	1	1,133	0.09%
2019/02/14	1	26.55	0	0.00	26.60	1	1,222	0.08%
2019/02/13	2	26.75	0	0.00	26.55	2	1,236	0.16%
2019/02/11	2	27.00	0	0.00	26.80	2	1,231	0.16%
2019/01/28	2	26.55	0	0.00	26.35	2	1,241	0.16%
2019/01/24	0	0.00	10	26.35	26.80	-10	1,282	-0.78%
2019/01/23	20	26.03	10	26.00	25.90	10	1,230	0.81%
2019/01/04	0	0.00	1	25.30	25.25	-1	1,486	-0.07%
2018/12/24	1	28.45	1	27.40	27.40	0	1,969	0.00%
2018/12/20	0	0.00	1	26.70	26.10	-1	2,275	-0.04%
2018/12/03	0	0.00	2	25.95	26.10	-2	5,147	-0.04%
2018/11/29	0	0.00	2	26.55	26.10	-2	5,170	-0.04%
2018/11/28	2	25.65	0	0.00	26.00	2	5,154	0.04%
2018/11/27	3	25.85	0	0.00	25.85	3	5,151	0.06%
2018/11/21	0	0.00	4	27.25	27.20	-4	5,151	-0.08%
2018/11/19	5	27.65	2	27.65	27.50	3	5,451	0.06%
2018/11/15	0	0.00	1	27.75	27.90	-1	5,487	-0.02%
2018/11/14	2	28.90	0	0.00	28.00	2	5,475	0.04%
2018/11/12	0	0.00	3	27.70	27.40	-3	5,380	-0.06%
2018/11/07	3	26.90	0	0.00	26.90	3	5,373	0.06%
2018/10/26	1	25.85	8	26.00	25.10	-7	5,283	-0.13%
2018/10/25	4	26.00	0	0.00	25.50	4	5,266	0.08%
2018/10/18	0	0.00	2	28.60	28.40	-2	5,244	-0.04%
2018/10/17	2	28.80	0	0.00	28.00	2	5,240	0.04%
2018/10/04	4	32.45	0	0.00	32.45	4	4,964	0.08%
2018/10/03	1	33.20	3	32.75	32.00	-2	4,945	-0.04%
2018/10/01	0	0.00	1	34.40	33.70	-1	4,780	-0.02%
2018/09/28	4	34.73	14	35.01	33.95	-10	4,671	-0.21%
2018/09/27	13	35.16	16	35.26	35.40	-3	4,499	-0.07%
2018/09/26	45	35.50	34	35.56	36.10	11	4,349	0.25%
2018/09/25	27	34.49	37	35.47	34.60	-10	4,034	-0.25%
2018/09/21	11	33.75	11	33.70	33.45	0	3,571	0.00%
2018/09/20	7	32.88	4	32.88	32.75	3	3,398	0.09%
2018/09/19	30	33.15	30	32.92	32.50	0	3,343	0.00%
2018/09/18	2	31.73	2	31.35	31.30	0	3,358	0.00%
2018/09/17	4	32.66	2	32.80	32.35	2	3,306	0.06%
2018/09/14	9	31.35	14	31.64	31.80	-5	3,240	-0.15%
2018/09/13	14	32.98	9	32.64	32.60	5	3,161	0.16%
2018/09/12	6	30.98	12	30.96	31.60	-6	3,062	-0.20%
2018/09/11	4	28.45	3	28.57	28.75	1	3,301	0.03%
2018/09/10	0	0.00	1	29.10	29.00	-1	3,417	-0.03%
2018/09/07	2	28.93	4	29.08	28.40	-2	3,528	-0.06%
2018/09/06	2	28.00	0	0.00	27.50	2	3,424	0.06%
2018/09/05	1	27.00	2	28.40	28.30	-1	3,520	-0.03%
2018/09/03	2	27.55	0	0.00	27.05	2	3,492	0.06%
2018/08/31	3	27.85	0	0.00	27.85	3	3,500	0.09%
2018/08/30	2	28.50	3	28.30	28.25	-1	3,507	-0.03%
2018/08/29	3	28.00	0	0.00	28.10	3	3,505	0.09%
2018/08/28	2	28.10	0	0.00	28.10	2	3,518	0.06%
2018/08/24	2	28.90	0	0.00	28.65	2	3,623	0.06%
2018/08/15	0	0.00	1	26.00	25.65	-1	3,511	-0.03%
2018/08/14	0	0.00	1	25.60	26.20	-1	3,527	-0.03%
2018/08/09	0	0.00	3	27.70	27.40	-3	3,550	-0.08%
2018/08/02	0	0.00	5	27.95	27.75	-5	4,179	-0.12%
2018/07/18	1	29.05	0	0.00	28.80	1	5,234	0.02%
2018/07/12	0	0.00	1	28.55	28.45	-1	5,243	-0.02%
2018/07/10	5	28.95	0	0.00	28.85	5	5,246	0.10%
2018/07/09	1	28.50	0	0.00	28.70	1	5,271	0.02%
2018/07/05	0	0.00	4	28.48	27.85	-4	5,507	-0.07%
2018/07/04	1	28.15	5	28.44	28.80	-4	5,719	-0.07%
2018/07/03	6	29.27	0	0.00	28.60	6	5,873	0.10%
2018/07/02	14	29.36	4	29.30	29.35	10	6,167	0.16%
2018/06/29	0	0.00	1	30.60	30.15	-1	6,152	-0.02%
2018/06/28	12	29.94	14	30.25	30.00	-2	6,147	-0.03%
2018/06/27	10	31.20	7	30.89	30.00	3	6,209	0.05%
2018/06/26	0	0.00	10	29.25	29.40	-10	6,028	-0.17%
2018/06/25	11	30.79	40	30.18	29.80	-29	5,979	-0.48%
2018/06/22	0	0.00	15	32.00	30.65	-15	5,874	-0.26%
2018/06/21	29	33.57	21	33.62	32.55	8	5,762	0.14%
2018/06/20	28	30.66	9	31.04	33.50	19	5,433	0.35%
2018/06/19	34	30.86	3	31.65	31.65	31	4,922	0.63%
2018/06/15	0	0.00	20	28.90	28.80	-20	4,753	-0.42%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	2	27.45	0	0.00	28.20	2	4,452	0.04%
2018/06/11	2	25.60	0	0.00	25.70	2	4,305	0.05%
2018/06/04	5	27.15	5	27.25	26.60	0	4,209	0.00%
2018/05/18	5	27.35	0	0.00	27.10	5	3,931	0.13%
2018/05/16	4	27.75	0	0.00	27.80	4	4,012	0.10%
2018/05/15	20	28.34	10	27.90	27.70	10	4,006	0.25%
2018/05/11	5	28.15	5	28.70	27.95	0	3,874	0.00%
2018/05/10	7	27.99	5	28.01	27.55	2	3,717	0.05%
2018/05/08	1	27.00	0	0.00	26.50	1	3,292	0.03%
2018/05/07	0	0.00	2	27.33	27.60	-2	3,261	-0.06%
2018/05/03	0	0.00	1	27.00	28.00	-1	3,167	-0.03%
2018/05/02	11	29.22	11	29.10	27.55	0	3,029	0.00%
2018/04/30	35	32.27	33	30.76	30.60	2	2,850	0.07%
2018/04/27	5	31.70	5	31.50	32.00	0	2,698	0.00%
2018/04/13	0	0.00	2	35.90	36.55	-2	2,495	-0.08%
2018/04/11	0	0.00	1	36.00	39.45	-1	2,378	-0.04%
2018/04/10	5	38.14	0	0.00	35.90	5	2,177	0.23%
2018/04/09	3	37.58	8	38.00	38.00	-5	1,938	-0.26%
2018/04/03	10	34.54	2	34.50	34.55	8	1,751	0.46%
2018/03/30	0	0.00	4	25.50	26.00	-4	1,356	-0.29%
2018/03/29	2	22.83	2	23.10	23.65	0	1,229	0.00%
2018/02/26	0	0.00	2	22.08	22.40	-2	962	-0.21%
2018/02/12	1	21.10	0	0.00	21.20	1	893	0.11%
2018/02/09	0.3	21.60	0	0.00	21.75	0.3	878	0.04%
2018/02/08	0.5	22.30	17	23.31	22.30	-16.5	855	-1.93%
2018/02/07	25	21.90	10	21.90	21.90	15	748	2.01%
2018/01/30	0.2	21.25	0	0.00	21.25	0.2	628	0.03%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/19	0.6	22.70	0	0.00	22.70	0.6	566	0.10%
2018/01/18	0.2	22.60	0	0.00	22.60	0.2	541	0.03%
2018/01/17	5	23.10	6	23.28	23.00	-1	509	-0.20%
2018/01/16	0.2	22.30	0	0.00	22.30	0.2	432	0.03%
2018/01/15	1.2	22.74	0	0.00	22.35	1.2	401	0.29%
2018/01/12	0	0.00	2	23.95	23.95	-2	312	-0.64%