台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.15
  • 漲幅
    -1.24%
  • 成交量
    267
  • 產業
    上市 鋼鐵類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
官田鋼 (2017)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11113.3000.0013.3511,0330.10%
2023/10/0300.00213.7013.70-21,063-0.19%
2023/10/0200.00013.5513.6501,0560.00%
2023/09/2800.00213.5013.45-21,041-0.19%
2023/09/2500.00114.3514.65-1956-0.10%
2023/09/2200.00214.5014.40-2959-0.21%
2023/09/21214.5500.0014.5029540.21%
2023/09/20315.2000.0015.0539520.32%
2023/09/1900.00115.4515.55-1945-0.11%
2023/09/18115.15115.3515.3009490.00%
2023/09/14114.9000.0014.8011,1500.09%
2023/09/1300.00114.6514.55-11,158-0.09%
2023/09/11114.1500.0014.0511,1530.09%
2023/08/3100.00113.7513.95-11,217-0.08%
2023/08/2900.00113.8513.75-11,236-0.08%
2023/08/1600.000.114.3514.25-0.11,2920.00%
2023/08/10515.4300.0015.4551,2560.40%
2023/07/17116.4000.0016.4511,1600.09%
2023/07/11117.5500.0017.3011,1880.08%
2023/07/0500.00117.6017.65-11,229-0.08%
2023/06/30117.4000.0017.5011,2010.08%
2023/06/2600.00117.8017.55-11,192-0.08%
2023/06/13116.201016.4516.35-91,251-0.72%
2023/06/01317.1000.0017.1031,5770.19%
2023/05/3100.00417.3017.20-41,554-0.26%
2023/05/22117.5000.0017.6011,7910.06%
2023/05/1700.00017.4017.4501,9200.00%
2023/05/1000.00217.6517.55-21,990-0.10%
2023/04/25217.6500.0017.6522,1380.09%
2023/04/1300.00218.5018.40-22,061-0.10%
2023/04/07117.7000.0017.7012,0120.05%
2023/03/31118.3500.0018.3011,9890.05%
2023/03/2300.00718.8018.75-72,081-0.34%
2023/03/21919.46519.0019.1542,0700.19%
2023/03/161017.4700.0017.15101,8990.53%
2023/03/15519.1300.0019.0051,7730.28%
2023/03/14319.77220.5019.6511,6740.06%
2023/03/1300.00219.9020.00-21,598-0.13%
2023/03/101819.63419.6019.50141,5230.92%
2023/03/09118.9500.0019.1511,4570.07%
2023/03/08119.2500.0019.4011,4410.07%
2023/03/07119.10119.2019.2501,4240.00%
2023/02/24118.60418.9919.10-31,295-0.23%
2023/02/21118.15118.8018.1501,1250.00%
2023/02/20118.80218.8518.80-11,090-0.09%
2023/02/17218.1500.0018.6021,0650.19%
2023/02/1400.00416.9617.20-4941-0.43%
2023/02/1000.00116.1015.90-1871-0.11%
2023/02/07116.0500.0015.9018430.12%
2023/02/0600.00215.9816.00-2816-0.25%
2023/02/02215.6000.0015.6027850.25%
2023/02/01115.60115.5015.6507360.00%
2023/01/31215.10115.0515.1516890.15%
2023/01/1700.00114.2014.25-1640-0.16%
2022/12/30113.9500.0013.8515900.17%
2022/12/2700.00114.1514.05-1578-0.17%
2022/12/21114.50114.3014.4005540.00%
2022/12/13513.65513.6513.7504310.00%
2022/12/0100.000.413.5013.40-0.4486-0.07%
2022/11/2800.00212.7512.85-2484-0.41%
2022/10/20012.0000.0012.0009110.00%
2022/10/13211.7000.0011.5528980.22%
2022/09/2300.00113.3513.40-1958-0.10%
2022/09/19113.9000.0013.8019740.10%
2022/09/1200.000.114.0014.10-0.1982-0.01%
2022/09/0800.00114.0514.05-1979-0.10%
2022/09/05113.0500.0013.0519540.10%
2022/08/2400.00114.0514.00-1940-0.11%
2022/08/1900.00514.2514.30-5920-0.54%
2022/08/18514.34114.6514.3549060.44%
2022/08/1600.001513.5013.55-15804-1.86%
2022/08/151513.83313.9513.95127671.56%
2022/08/0900.00212.0012.05-2672-0.30%
2022/08/08212.10412.1012.10-2675-0.30%
2022/08/05412.33412.3812.3506790.00%
2022/08/04412.2500.0012.1046900.58%
2022/08/0100.00113.1013.10-1684-0.15%
2022/07/15211.6000.0011.6528390.24%
2022/07/13113.1000.0013.4518820.11%
2022/07/01212.5500.0012.5521,3850.14%
2022/06/30213.05113.1013.2011,3760.07%
2022/06/2700.00214.0014.00-21,398-0.14%
2022/06/20513.6700.0013.4551,4350.35%
2022/06/16114.7000.0014.7011,5080.07%
2022/06/14114.8500.0014.9011,5140.07%
2022/06/13115.0500.0015.0511,5200.07%
2022/05/31115.8500.0015.8011,8030.06%
2022/05/0300.00016.9516.8002,1590.00%
2022/04/27416.4800.0016.9042,1560.19%
2022/04/20118.6500.0018.8512,0760.05%
2022/04/1400.00121.0020.40-11,964-0.05%
2022/04/1300.00420.4520.50-41,734-0.23%
2022/03/3100.00119.5019.35-11,591-0.06%
2022/03/2400.00319.8519.95-31,688-0.18%
2022/03/22120.3000.0020.0011,7140.06%
2022/03/2100.001619.8819.95-161,673-0.96%
2022/03/15619.4700.0019.1061,6610.36%
2022/03/1400.00219.9019.80-21,672-0.12%
2022/03/11119.45919.6819.70-81,663-0.48%
2022/03/101419.271119.3019.3531,6490.18%
2022/03/09218.8300.0018.8021,6410.12%
2022/03/082219.66419.6018.45181,6291.10%
2022/03/07719.981819.8019.80-111,539-0.71%
2022/03/041419.81319.6019.60111,4860.74%
2022/03/0300.00519.9519.90-51,478-0.34%
2022/03/02619.771519.9720.05-91,460-0.62%
2022/03/01419.58419.9119.4501,4160.00%
2022/02/2500.00819.0219.15-81,415-0.57%
2022/02/2400.00518.2018.25-51,417-0.35%
2022/02/23219.1000.0018.9521,4220.14%
2022/02/22118.7500.0018.9511,4400.07%
2022/02/211219.25719.4019.1551,4300.35%
2022/02/14118.6500.0018.5011,5350.07%
2022/02/11519.1700.0018.9551,5400.32%
2022/02/10419.1500.0019.1041,5870.25%
2022/02/09519.3600.0019.4051,6470.30%
2022/01/2400.00217.3517.35-21,618-0.12%
2022/01/10118.90218.8518.70-11,705-0.06%
2022/01/07419.3100.0019.0541,7110.23%
2021/12/28119.9000.0019.9011,8930.05%
2021/12/21220.7000.0020.7021,9750.10%
2021/12/2000.00220.7021.00-21,917-0.10%
2021/12/1700.00220.5020.25-21,866-0.11%
2021/12/14219.75119.9519.7011,9150.05%
2021/12/1300.00120.3520.30-11,912-0.05%
2021/12/10219.9300.0019.9521,9030.11%
2021/12/08120.20520.7020.15-41,963-0.20%
2021/12/07220.25120.2520.2511,9740.05%
2021/11/29119.3000.0019.5012,0960.05%
2021/11/26219.8300.0019.9522,1450.09%
2021/11/25220.30120.8020.4012,2320.04%
2021/11/24120.7500.0020.5512,2290.04%
2021/11/2300.00220.1019.65-22,202-0.09%
2021/11/19219.2500.0019.1522,3680.08%
2021/11/16219.8500.0019.7522,4460.08%
2021/11/15120.10320.5020.15-22,448-0.08%
2021/11/1100.00121.2020.90-12,566-0.04%
2021/11/09120.5500.0020.9012,6230.04%
2021/11/08221.55321.4821.30-12,693-0.04%
2021/11/05120.251020.2520.20-92,696-0.33%
2021/10/21121.40121.3021.0003,2910.00%
2021/10/20121.0000.0020.4513,3360.03%
2021/10/1400.00120.0020.80-14,028-0.02%
2021/10/01221.6500.0021.8028,1830.02%
2021/09/2900.00122.7022.00-19,754-0.01%
2021/09/2300.00221.7021.85-212,779-0.02%
2021/09/22721.5900.0021.40713,9720.05%
2021/09/16223.2000.0023.20215,0010.01%
2021/09/02225.2000.0025.20216,9170.01%
2021/08/2700.00025.8525.95017,6790.00%
2021/08/26227.50226.7026.10017,8350.00%
2021/08/2000.00224.7024.90-219,162-0.01%
2021/08/182024.702225.2625.85-219,469-0.01%
2021/08/17524.3400.0024.25519,4380.03%
2021/08/1300.001127.3126.75-1119,555-0.06%
2021/08/12228.4000.0028.40219,6680.01%
2021/08/0900.00128.5027.50-119,854-0.01%
2021/08/05427.392027.5827.20-1620,080-0.08%
2021/07/30130.35129.8528.70021,2030.00%
2021/07/291128.1400.0029.201121,1520.05%
2021/07/282028.38128.4027.601921,1270.09%
2021/07/273028.872527.8027.80521,0600.02%
2021/07/2600.00029.3529.40021,0340.00%
2021/07/23129.00529.1229.00-421,075-0.02%
2021/07/22429.1500.0028.25421,0860.02%
2021/07/21730.15332.3729.30421,0060.02%
2021/07/201430.9300.0031.251420,8800.07%
2021/07/191332.86932.9132.20420,8170.02%
2021/07/16131.30131.7030.95021,1670.00%
2021/07/14529.706130.0629.70-5622,403-0.25%
2021/07/134633.6110934.1832.60-6322,402-0.28% 大賣/
2021/07/127336.211636.0336.205721,8920.26%
2021/07/097933.9139.333.3833.1039.721,0790.19%
2021/07/0846.333.363533.3032.7511.320,8670.05%
2021/07/071831.76932.5331.90920,3500.04%
2021/07/0639.133.241833.7532.9521.120,1800.10%
2021/07/05431.06731.9232.25-319,822-0.02%
2021/07/02929.97529.8429.35419,0360.02%
2021/07/011532.693431.3130.50-1918,846-0.10%
2021/06/301831.531731.9332.10117,8520.01%
2021/06/292228.421528.6929.20717,5810.04%
2021/06/28826.092226.4026.55-1416,386-0.09%
2021/06/251124.26109.424.0724.15-98.415,698-0.63% 大賣/
2021/06/2410623.79623.5023.5510015,4250.65% 大買/
2021/06/23523.34523.7822.50015,0350.00%
2021/06/22222.70123.0023.10114,3890.01%
2021/06/17223.1000.0022.60213,9650.01%
2021/06/1100.00522.6022.25-513,574-0.04%
2021/06/09522.0000.0022.15513,4540.04%
2021/06/082222.602022.8322.65213,3740.01%
2021/06/071722.865023.4422.35-3313,323-0.25%
2021/06/042225.50925.4724.101313,0900.10%
2021/06/021024.72124.6524.25912,4710.07%
2021/06/011024.171024.1524.00012,1870.00%
2021/05/313525.49724.7823.702812,1460.23%
2021/05/28422.192.723.2923.401.311,5340.01%
2021/05/27121.25620.9821.30-511,250-0.04%
2021/05/21320.05419.6619.85-110,970-0.01%
2021/05/19218.95219.4519.60010,6590.00%
2021/05/1400.00318.0018.05-310,325-0.03%
2021/05/11825.39925.5624.20-19,820-0.01%
2021/05/101125.00624.9625.3059,2170.05%
2021/05/06322.8000.0022.8038,7300.03%
2021/05/0400.00320.2520.25-38,620-0.03%
2021/05/03323.0200.0022.5038,5830.03%
2021/04/29222.50122.8523.0018,5250.01%
2021/04/27122.40323.2022.70-28,300-0.02%
2021/04/26223.55123.5523.2518,2240.01%
2021/04/221326.281526.4725.20-28,003-0.02%
2021/04/211323.655723.4524.40-447,276-0.60%
2021/04/205722.131021.7723.35476,4020.73%
2021/04/19121.25521.2021.25-45,609-0.07%
2021/04/16418.85319.1719.3515,2510.02%
2021/04/1500.00317.4517.60-34,979-0.06%
2021/04/13816.93217.0516.7564,5180.13%
2021/04/12117.102817.2817.35-274,601-0.59%
2021/04/092817.1723.416.1416.604.64,3830.10%
2021/04/08316.0000.0016.3033,7410.08%
2021/04/07913.832213.9914.85-134,306-0.30%
2021/04/061712.8100.0013.50174,0780.42%
2021/04/0100.00512.3012.30-53,897-0.13%
2021/03/29512.37512.2512.4504,0960.00%
2021/03/22511.9000.0011.9054,6780.11%
2021/03/043612.143612.0112.0005,5450.00%
2021/02/2400.0010011.7111.20-1005,376-1.86%
2021/02/2310011.9000.0011.951005,3101.88%
2021/02/1700.001010.9011.00-105,295-0.19%
2021/02/05510.0500.0010.0055,2680.09%
2021/01/13510.9500.0011.2054,9930.10%
2021/01/1200.00311.1510.90-34,965-0.06%
2021/01/07111.8500.0011.9014,8500.02%
2021/01/06512.70511.9011.8504,8140.00%
2021/01/05313.401013.2512.50-74,696-0.15%
2020/12/301712.82212.9512.75154,1850.36%
2020/12/222012.552512.5611.80-52,896-0.17%
2020/12/2100.00111.7011.85-12,536-0.04%
2020/12/17511.3500.0011.0052,2510.22%
2020/12/16111.3000.0011.3012,2020.05%
2020/12/1500.00212.2011.25-22,159-0.09%
2020/12/1400.00211.5511.80-21,997-0.10%
2020/12/11611.68311.7011.3531,8730.16%
2020/12/10111.1000.0011.1011,5420.06%
2020/12/0900.00210.3010.10-21,343-0.15%
2020/11/1800.0018.668.59-11,196-0.08%
2020/11/1618.8800.008.8811,1810.08%
2020/11/0900.00128.248.30-12975-1.23%
2020/11/05128.1900.008.18129711.24%
2020/10/070.18.6800.008.690.19560.01%
2020/09/1800.002.29.089.06-2.2973-0.22%
2020/09/1700.0039.209.06-3954-0.31%
2020/09/1139.3900.009.2038540.35%
2020/08/1700.0067.807.80-6766-0.78%
2020/05/2767.2800.007.3165101.18%
2020/04/0700.0056.336.31-5403-1.24%
2020/03/3000.0056.256.25-5398-1.26%
2019/11/2100.000.16.546.60-0.1192-0.05%
2019/08/1600.0027.177.16-2155-1.29%
2019/08/1527.1200.007.1721531.30%
2018/09/250.19.2700.009.270.12680.04%
2018/07/2600.0019.329.42-1740-0.14%
2018/07/0600.0019.128.97-1863-0.12%
2018/06/15210.1000.0010.0021,0960.18%
2018/06/0700.00211.0511.10-21,100-0.18%
2018/05/291010.6000.0010.65101,2600.79%
2018/04/1100.00111.1011.05-13,167-0.03%
2018/04/0300.00211.3811.35-23,192-0.06%
2018/04/0200.001111.1311.35-113,180-0.35%
2018/03/28311.1000.0011.1533,1370.10%
2018/03/27211.1000.0011.1523,1460.06%
2018/03/26811.0500.0011.0083,1960.25%
2018/03/2300.00110.7511.10-13,289-0.03%
2018/03/1600.00910.7010.70-93,205-0.28%
2018/03/14111.0500.0010.7513,1950.03%
2018/03/0500.00810.5010.60-83,042-0.26%
2018/03/021211.39211.3311.25102,9600.34%
2018/03/01711.82211.6511.9052,8560.18%
2018/02/2600.00311.3511.25-32,635-0.11%
2018/02/23311.4000.0011.2032,6160.11%
2018/02/2100.001011.0011.10-102,550-0.39%
2018/02/061010.5000.0010.45102,4810.40%
2018/02/02511.408511.5011.15-802,439-3.28%
2018/01/29111.1000.0011.2012,2900.04%
2018/01/2400.00110.7510.90-12,268-0.04%
2018/01/1900.001010.3510.35-102,163-0.46%
2018/01/16110.4500.0010.6012,0650.05%
2018/01/12210.9800.0011.0521,9600.10%
2018/01/119411.31211.1510.95921,8804.89%
2018/01/10110.90411.3311.35-31,552-0.19%
2018/01/0900.00110.5010.35-11,191-0.08%
2018/01/08110.4000.0010.5011,1730.09%
2018/01/0300.001210.3310.15-121,098-1.09%
2018/01/021010.25410.2010.2561,0690.56%
官田鋼上半年純益2.58億元EPS 0.6元 較去年同期虧轉盈Anue鉅亨-2024/07/12
台達電攜手官田鋼建置80MW儲能系統 明年Q4投入E-dReg服務Anue鉅亨-2024/06/12
官田鋼 相關文章