官田鋼 (2017)-永豐金-板橋券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.15
漲跌
▼0.20
漲幅
-1.39%
成交量
870張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	1	13.30	0	0.00	13.35	1	1,033	0.10%
2023/10/03	0	0.00	2	13.70	13.70	-2	1,063	-0.19%
2023/10/02	0	0.00	0	13.55	13.65	0	1,056	0.00%
2023/09/28	0	0.00	2	13.50	13.45	-2	1,041	-0.19%
2023/09/25	0	0.00	1	14.35	14.65	-1	956	-0.10%
2023/09/22	0	0.00	2	14.50	14.40	-2	959	-0.21%
2023/09/21	2	14.55	0	0.00	14.50	2	954	0.21%
2023/09/20	3	15.20	0	0.00	15.05	3	952	0.32%
2023/09/19	0	0.00	1	15.45	15.55	-1	945	-0.11%
2023/09/18	1	15.15	1	15.35	15.30	0	949	0.00%
2023/09/14	1	14.90	0	0.00	14.80	1	1,150	0.09%
2023/09/13	0	0.00	1	14.65	14.55	-1	1,158	-0.09%
2023/09/11	1	14.15	0	0.00	14.05	1	1,153	0.09%
2023/08/31	0	0.00	1	13.75	13.95	-1	1,217	-0.08%
2023/08/29	0	0.00	1	13.85	13.75	-1	1,236	-0.08%
2023/08/16	0	0.00	0.1	14.35	14.25	-0.1	1,292	0.00%
2023/08/10	5	15.43	0	0.00	15.45	5	1,256	0.40%
2023/07/17	1	16.40	0	0.00	16.45	1	1,160	0.09%
2023/07/11	1	17.55	0	0.00	17.30	1	1,188	0.08%
2023/07/05	0	0.00	1	17.60	17.65	-1	1,229	-0.08%
2023/06/30	1	17.40	0	0.00	17.50	1	1,201	0.08%
2023/06/26	0	0.00	1	17.80	17.55	-1	1,192	-0.08%
2023/06/13	1	16.20	10	16.45	16.35	-9	1,251	-0.72%
2023/06/01	3	17.10	0	0.00	17.10	3	1,577	0.19%
2023/05/31	0	0.00	4	17.30	17.20	-4	1,554	-0.26%
2023/05/22	1	17.50	0	0.00	17.60	1	1,791	0.06%
2023/05/17	0	0.00	0	17.40	17.45	0	1,920	0.00%
2023/05/10	0	0.00	2	17.65	17.55	-2	1,990	-0.10%
2023/04/25	2	17.65	0	0.00	17.65	2	2,138	0.09%
2023/04/13	0	0.00	2	18.50	18.40	-2	2,061	-0.10%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/03/31	1	18.35	0	0.00	18.30	1	1,989	0.05%
2023/03/23	0	0.00	7	18.80	18.75	-7	2,081	-0.34%
2023/03/21	9	19.46	5	19.00	19.15	4	2,070	0.19%
2023/03/16	10	17.47	0	0.00	17.15	10	1,899	0.53%
2023/03/15	5	19.13	0	0.00	19.00	5	1,773	0.28%
2023/03/14	3	19.77	2	20.50	19.65	1	1,674	0.06%
2023/03/13	0	0.00	2	19.90	20.00	-2	1,598	-0.13%
2023/03/10	18	19.63	4	19.60	19.50	14	1,523	0.92%
2023/03/09	1	18.95	0	0.00	19.15	1	1,457	0.07%
2023/03/08	1	19.25	0	0.00	19.40	1	1,441	0.07%
2023/03/07	1	19.10	1	19.20	19.25	0	1,424	0.00%
2023/02/24	1	18.60	4	18.99	19.10	-3	1,295	-0.23%
2023/02/21	1	18.15	1	18.80	18.15	0	1,125	0.00%
2023/02/20	1	18.80	2	18.85	18.80	-1	1,090	-0.09%
2023/02/17	2	18.15	0	0.00	18.60	2	1,065	0.19%
2023/02/14	0	0.00	4	16.96	17.20	-4	941	-0.43%
2023/02/10	0	0.00	1	16.10	15.90	-1	871	-0.11%
2023/02/07	1	16.05	0	0.00	15.90	1	843	0.12%
2023/02/06	0	0.00	2	15.98	16.00	-2	816	-0.25%
2023/02/02	2	15.60	0	0.00	15.60	2	785	0.25%
2023/02/01	1	15.60	1	15.50	15.65	0	736	0.00%
2023/01/31	2	15.10	1	15.05	15.15	1	689	0.15%
2023/01/17	0	0.00	1	14.20	14.25	-1	640	-0.16%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/27	0	0.00	1	14.15	14.05	-1	578	-0.17%
2022/12/21	1	14.50	1	14.30	14.40	0	554	0.00%
2022/12/13	5	13.65	5	13.65	13.75	0	431	0.00%
2022/12/01	0	0.00	0.4	13.50	13.40	-0.4	486	-0.07%
2022/11/28	0	0.00	2	12.75	12.85	-2	484	-0.41%
2022/10/20	0	12.00	0	0.00	12.00	0	911	0.00%
2022/10/13	2	11.70	0	0.00	11.55	2	898	0.22%
2022/09/23	0	0.00	1	13.35	13.40	-1	958	-0.10%
2022/09/19	1	13.90	0	0.00	13.80	1	974	0.10%
2022/09/12	0	0.00	0.1	14.00	14.10	-0.1	982	-0.01%
2022/09/08	0	0.00	1	14.05	14.05	-1	979	-0.10%
2022/09/05	1	13.05	0	0.00	13.05	1	954	0.10%
2022/08/24	0	0.00	1	14.05	14.00	-1	940	-0.11%
2022/08/19	0	0.00	5	14.25	14.30	-5	920	-0.54%
2022/08/18	5	14.34	1	14.65	14.35	4	906	0.44%
2022/08/16	0	0.00	15	13.50	13.55	-15	804	-1.86%
2022/08/15	15	13.83	3	13.95	13.95	12	767	1.56%
2022/08/09	0	0.00	2	12.00	12.05	-2	672	-0.30%
2022/08/08	2	12.10	4	12.10	12.10	-2	675	-0.30%
2022/08/05	4	12.33	4	12.38	12.35	0	679	0.00%
2022/08/04	4	12.25	0	0.00	12.10	4	690	0.58%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/15	2	11.60	0	0.00	11.65	2	839	0.24%
2022/07/13	1	13.10	0	0.00	13.45	1	882	0.11%
2022/07/01	2	12.55	0	0.00	12.55	2	1,385	0.14%
2022/06/30	2	13.05	1	13.10	13.20	1	1,376	0.07%
2022/06/27	0	0.00	2	14.00	14.00	-2	1,398	-0.14%
2022/06/20	5	13.67	0	0.00	13.45	5	1,435	0.35%
2022/06/16	1	14.70	0	0.00	14.70	1	1,508	0.07%
2022/06/14	1	14.85	0	0.00	14.90	1	1,514	0.07%
2022/06/13	1	15.05	0	0.00	15.05	1	1,520	0.07%
2022/05/31	1	15.85	0	0.00	15.80	1	1,803	0.06%
2022/05/03	0	0.00	0	16.95	16.80	0	2,159	0.00%
2022/04/27	4	16.48	0	0.00	16.90	4	2,156	0.19%
2022/04/20	1	18.65	0	0.00	18.85	1	2,076	0.05%
2022/04/14	0	0.00	1	21.00	20.40	-1	1,964	-0.05%
2022/04/13	0	0.00	4	20.45	20.50	-4	1,734	-0.23%
2022/03/31	0	0.00	1	19.50	19.35	-1	1,591	-0.06%
2022/03/24	0	0.00	3	19.85	19.95	-3	1,688	-0.18%
2022/03/22	1	20.30	0	0.00	20.00	1	1,714	0.06%
2022/03/21	0	0.00	16	19.88	19.95	-16	1,673	-0.96%
2022/03/15	6	19.47	0	0.00	19.10	6	1,661	0.36%
2022/03/14	0	0.00	2	19.90	19.80	-2	1,672	-0.12%
2022/03/11	1	19.45	9	19.68	19.70	-8	1,663	-0.48%
2022/03/10	14	19.27	11	19.30	19.35	3	1,649	0.18%
2022/03/09	2	18.83	0	0.00	18.80	2	1,641	0.12%
2022/03/08	22	19.66	4	19.60	18.45	18	1,629	1.10%
2022/03/07	7	19.98	18	19.80	19.80	-11	1,539	-0.71%
2022/03/04	14	19.81	3	19.60	19.60	11	1,486	0.74%
2022/03/03	0	0.00	5	19.95	19.90	-5	1,478	-0.34%
2022/03/02	6	19.77	15	19.97	20.05	-9	1,460	-0.62%
2022/03/01	4	19.58	4	19.91	19.45	0	1,416	0.00%
2022/02/25	0	0.00	8	19.02	19.15	-8	1,415	-0.57%
2022/02/24	0	0.00	5	18.20	18.25	-5	1,417	-0.35%
2022/02/23	2	19.10	0	0.00	18.95	2	1,422	0.14%
2022/02/22	1	18.75	0	0.00	18.95	1	1,440	0.07%
2022/02/21	12	19.25	7	19.40	19.15	5	1,430	0.35%
2022/02/14	1	18.65	0	0.00	18.50	1	1,535	0.07%
2022/02/11	5	19.17	0	0.00	18.95	5	1,540	0.32%
2022/02/10	4	19.15	0	0.00	19.10	4	1,587	0.25%
2022/02/09	5	19.36	0	0.00	19.40	5	1,647	0.30%
2022/01/24	0	0.00	2	17.35	17.35	-2	1,618	-0.12%
2022/01/10	1	18.90	2	18.85	18.70	-1	1,705	-0.06%
2022/01/07	4	19.31	0	0.00	19.05	4	1,711	0.23%
2021/12/28	1	19.90	0	0.00	19.90	1	1,893	0.05%
2021/12/21	2	20.70	0	0.00	20.70	2	1,975	0.10%
2021/12/20	0	0.00	2	20.70	21.00	-2	1,917	-0.10%
2021/12/17	0	0.00	2	20.50	20.25	-2	1,866	-0.11%
2021/12/14	2	19.75	1	19.95	19.70	1	1,915	0.05%
2021/12/13	0	0.00	1	20.35	20.30	-1	1,912	-0.05%
2021/12/10	2	19.93	0	0.00	19.95	2	1,903	0.11%
2021/12/08	1	20.20	5	20.70	20.15	-4	1,963	-0.20%
2021/12/07	2	20.25	1	20.25	20.25	1	1,974	0.05%
2021/11/29	1	19.30	0	0.00	19.50	1	2,096	0.05%
2021/11/26	2	19.83	0	0.00	19.95	2	2,145	0.09%
2021/11/25	2	20.30	1	20.80	20.40	1	2,232	0.04%
2021/11/24	1	20.75	0	0.00	20.55	1	2,229	0.04%
2021/11/23	0	0.00	2	20.10	19.65	-2	2,202	-0.09%
2021/11/19	2	19.25	0	0.00	19.15	2	2,368	0.08%
2021/11/16	2	19.85	0	0.00	19.75	2	2,446	0.08%
2021/11/15	1	20.10	3	20.50	20.15	-2	2,448	-0.08%
2021/11/11	0	0.00	1	21.20	20.90	-1	2,566	-0.04%
2021/11/09	1	20.55	0	0.00	20.90	1	2,623	0.04%
2021/11/08	2	21.55	3	21.48	21.30	-1	2,693	-0.04%
2021/11/05	1	20.25	10	20.25	20.20	-9	2,696	-0.33%
2021/10/21	1	21.40	1	21.30	21.00	0	3,291	0.00%
2021/10/20	1	21.00	0	0.00	20.45	1	3,336	0.03%
2021/10/14	0	0.00	1	20.00	20.80	-1	4,028	-0.02%
2021/10/01	2	21.65	0	0.00	21.80	2	8,183	0.02%
2021/09/29	0	0.00	1	22.70	22.00	-1	9,754	-0.01%
2021/09/23	0	0.00	2	21.70	21.85	-2	12,779	-0.02%
2021/09/22	7	21.59	0	0.00	21.40	7	13,972	0.05%
2021/09/16	2	23.20	0	0.00	23.20	2	15,001	0.01%
2021/09/02	2	25.20	0	0.00	25.20	2	16,917	0.01%
2021/08/27	0	0.00	0	25.85	25.95	0	17,679	0.00%
2021/08/26	2	27.50	2	26.70	26.10	0	17,835	0.00%
2021/08/20	0	0.00	2	24.70	24.90	-2	19,162	-0.01%
2021/08/18	20	24.70	22	25.26	25.85	-2	19,469	-0.01%
2021/08/17	5	24.34	0	0.00	24.25	5	19,438	0.03%
2021/08/13	0	0.00	11	27.31	26.75	-11	19,555	-0.06%
2021/08/12	2	28.40	0	0.00	28.40	2	19,668	0.01%
2021/08/09	0	0.00	1	28.50	27.50	-1	19,854	-0.01%
2021/08/05	4	27.39	20	27.58	27.20	-16	20,080	-0.08%
2021/07/30	1	30.35	1	29.85	28.70	0	21,203	0.00%
2021/07/29	11	28.14	0	0.00	29.20	11	21,152	0.05%
2021/07/28	20	28.38	1	28.40	27.60	19	21,127	0.09%
2021/07/27	30	28.87	25	27.80	27.80	5	21,060	0.02%
2021/07/26	0	0.00	0	29.35	29.40	0	21,034	0.00%
2021/07/23	1	29.00	5	29.12	29.00	-4	21,075	-0.02%
2021/07/22	4	29.15	0	0.00	28.25	4	21,086	0.02%
2021/07/21	7	30.15	3	32.37	29.30	4	21,006	0.02%
2021/07/20	14	30.93	0	0.00	31.25	14	20,880	0.07%
2021/07/19	13	32.86	9	32.91	32.20	4	20,817	0.02%
2021/07/16	1	31.30	1	31.70	30.95	0	21,167	0.00%
2021/07/14	5	29.70	61	30.06	29.70	-56	22,403	-0.25%
2021/07/13	46	33.61	109	34.18	32.60	-63	22,402	-0.28%	大賣/
2021/07/12	73	36.21	16	36.03	36.20	57	21,892	0.26%
2021/07/09	79	33.91	39.3	33.38	33.10	39.7	21,079	0.19%
2021/07/08	46.3	33.36	35	33.30	32.75	11.3	20,867	0.05%
2021/07/07	18	31.76	9	32.53	31.90	9	20,350	0.04%
2021/07/06	39.1	33.24	18	33.75	32.95	21.1	20,180	0.10%
2021/07/05	4	31.06	7	31.92	32.25	-3	19,822	-0.02%
2021/07/02	9	29.97	5	29.84	29.35	4	19,036	0.02%
2021/07/01	15	32.69	34	31.31	30.50	-19	18,846	-0.10%
2021/06/30	18	31.53	17	31.93	32.10	1	17,852	0.01%
2021/06/29	22	28.42	15	28.69	29.20	7	17,581	0.04%
2021/06/28	8	26.09	22	26.40	26.55	-14	16,386	-0.09%
2021/06/25	11	24.26	109.4	24.07	24.15	-98.4	15,698	-0.63%	大賣/
2021/06/24	106	23.79	6	23.50	23.55	100	15,425	0.65%	大買/
2021/06/23	5	23.34	5	23.78	22.50	0	15,035	0.00%
2021/06/22	2	22.70	1	23.00	23.10	1	14,389	0.01%
2021/06/17	2	23.10	0	0.00	22.60	2	13,965	0.01%
2021/06/11	0	0.00	5	22.60	22.25	-5	13,574	-0.04%
2021/06/09	5	22.00	0	0.00	22.15	5	13,454	0.04%
2021/06/08	22	22.60	20	22.83	22.65	2	13,374	0.01%
2021/06/07	17	22.86	50	23.44	22.35	-33	13,323	-0.25%
2021/06/04	22	25.50	9	25.47	24.10	13	13,090	0.10%
2021/06/02	10	24.72	1	24.65	24.25	9	12,471	0.07%
2021/06/01	10	24.17	10	24.15	24.00	0	12,187	0.00%
2021/05/31	35	25.49	7	24.78	23.70	28	12,146	0.23%
2021/05/28	4	22.19	2.7	23.29	23.40	1.3	11,534	0.01%
2021/05/27	1	21.25	6	20.98	21.30	-5	11,250	-0.04%
2021/05/21	3	20.05	4	19.66	19.85	-1	10,970	-0.01%
2021/05/19	2	18.95	2	19.45	19.60	0	10,659	0.00%
2021/05/14	0	0.00	3	18.00	18.05	-3	10,325	-0.03%
2021/05/11	8	25.39	9	25.56	24.20	-1	9,820	-0.01%
2021/05/10	11	25.00	6	24.96	25.30	5	9,217	0.05%
2021/05/06	3	22.80	0	0.00	22.80	3	8,730	0.03%
2021/05/04	0	0.00	3	20.25	20.25	-3	8,620	-0.03%
2021/05/03	3	23.02	0	0.00	22.50	3	8,583	0.03%
2021/04/29	2	22.50	1	22.85	23.00	1	8,525	0.01%
2021/04/27	1	22.40	3	23.20	22.70	-2	8,300	-0.02%
2021/04/26	2	23.55	1	23.55	23.25	1	8,224	0.01%
2021/04/22	13	26.28	15	26.47	25.20	-2	8,003	-0.02%
2021/04/21	13	23.65	57	23.45	24.40	-44	7,276	-0.60%
2021/04/20	57	22.13	10	21.77	23.35	47	6,402	0.73%
2021/04/19	1	21.25	5	21.20	21.25	-4	5,609	-0.07%
2021/04/16	4	18.85	3	19.17	19.35	1	5,251	0.02%
2021/04/15	0	0.00	3	17.45	17.60	-3	4,979	-0.06%
2021/04/13	8	16.93	2	17.05	16.75	6	4,518	0.13%
2021/04/12	1	17.10	28	17.28	17.35	-27	4,601	-0.59%
2021/04/09	28	17.17	23.4	16.14	16.60	4.6	4,383	0.10%
2021/04/08	3	16.00	0	0.00	16.30	3	3,741	0.08%
2021/04/07	9	13.83	22	13.99	14.85	-13	4,306	-0.30%
2021/04/06	17	12.81	0	0.00	13.50	17	4,078	0.42%
2021/04/01	0	0.00	5	12.30	12.30	-5	3,897	-0.13%
2021/03/29	5	12.37	5	12.25	12.45	0	4,096	0.00%
2021/03/22	5	11.90	0	0.00	11.90	5	4,678	0.11%
2021/03/04	36	12.14	36	12.01	12.00	0	5,545	0.00%
2021/02/24	0	0.00	100	11.71	11.20	-100	5,376	-1.86%
2021/02/23	100	11.90	0	0.00	11.95	100	5,310	1.88%
2021/02/17	0	0.00	10	10.90	11.00	-10	5,295	-0.19%
2021/02/05	5	10.05	0	0.00	10.00	5	5,268	0.09%
2021/01/13	5	10.95	0	0.00	11.20	5	4,993	0.10%
2021/01/12	0	0.00	3	11.15	10.90	-3	4,965	-0.06%
2021/01/07	1	11.85	0	0.00	11.90	1	4,850	0.02%
2021/01/06	5	12.70	5	11.90	11.85	0	4,814	0.00%
2021/01/05	3	13.40	10	13.25	12.50	-7	4,696	-0.15%
2020/12/30	17	12.82	2	12.95	12.75	15	4,185	0.36%
2020/12/22	20	12.55	25	12.56	11.80	-5	2,896	-0.17%
2020/12/21	0	0.00	1	11.70	11.85	-1	2,536	-0.04%
2020/12/17	5	11.35	0	0.00	11.00	5	2,251	0.22%
2020/12/16	1	11.30	0	0.00	11.30	1	2,202	0.05%
2020/12/15	0	0.00	2	12.20	11.25	-2	2,159	-0.09%
2020/12/14	0	0.00	2	11.55	11.80	-2	1,997	-0.10%
2020/12/11	6	11.68	3	11.70	11.35	3	1,873	0.16%
2020/12/10	1	11.10	0	0.00	11.10	1	1,542	0.06%
2020/12/09	0	0.00	2	10.30	10.10	-2	1,343	-0.15%
2020/11/18	0	0.00	1	8.66	8.59	-1	1,196	-0.08%
2020/11/16	1	8.88	0	0.00	8.88	1	1,181	0.08%
2020/11/09	0	0.00	12	8.24	8.30	-12	975	-1.23%
2020/11/05	12	8.19	0	0.00	8.18	12	971	1.24%
2020/10/07	0.1	8.68	0	0.00	8.69	0.1	956	0.01%
2020/09/18	0	0.00	2.2	9.08	9.06	-2.2	973	-0.22%
2020/09/17	0	0.00	3	9.20	9.06	-3	954	-0.31%
2020/09/11	3	9.39	0	0.00	9.20	3	854	0.35%
2020/08/17	0	0.00	6	7.80	7.80	-6	766	-0.78%
2020/05/27	6	7.28	0	0.00	7.31	6	510	1.18%
2020/04/07	0	0.00	5	6.33	6.31	-5	403	-1.24%
2020/03/30	0	0.00	5	6.25	6.25	-5	398	-1.26%
2019/11/21	0	0.00	0.1	6.54	6.60	-0.1	192	-0.05%
2019/08/16	0	0.00	2	7.17	7.16	-2	155	-1.29%
2019/08/15	2	7.12	0	0.00	7.17	2	153	1.30%
2018/09/25	0.1	9.27	0	0.00	9.27	0.1	268	0.04%
2018/07/26	0	0.00	1	9.32	9.42	-1	740	-0.14%
2018/07/06	0	0.00	1	9.12	8.97	-1	863	-0.12%
2018/06/15	2	10.10	0	0.00	10.00	2	1,096	0.18%
2018/06/07	0	0.00	2	11.05	11.10	-2	1,100	-0.18%
2018/05/29	10	10.60	0	0.00	10.65	10	1,260	0.79%
2018/04/11	0	0.00	1	11.10	11.05	-1	3,167	-0.03%
2018/04/03	0	0.00	2	11.38	11.35	-2	3,192	-0.06%
2018/04/02	0	0.00	11	11.13	11.35	-11	3,180	-0.35%
2018/03/28	3	11.10	0	0.00	11.15	3	3,137	0.10%
2018/03/27	2	11.10	0	0.00	11.15	2	3,146	0.06%
2018/03/26	8	11.05	0	0.00	11.00	8	3,196	0.25%
2018/03/23	0	0.00	1	10.75	11.10	-1	3,289	-0.03%
2018/03/16	0	0.00	9	10.70	10.70	-9	3,205	-0.28%
2018/03/14	1	11.05	0	0.00	10.75	1	3,195	0.03%
2018/03/05	0	0.00	8	10.50	10.60	-8	3,042	-0.26%
2018/03/02	12	11.39	2	11.33	11.25	10	2,960	0.34%
2018/03/01	7	11.82	2	11.65	11.90	5	2,856	0.18%
2018/02/26	0	0.00	3	11.35	11.25	-3	2,635	-0.11%
2018/02/23	3	11.40	0	0.00	11.20	3	2,616	0.11%
2018/02/21	0	0.00	10	11.00	11.10	-10	2,550	-0.39%
2018/02/06	10	10.50	0	0.00	10.45	10	2,481	0.40%
2018/02/02	5	11.40	85	11.50	11.15	-80	2,439	-3.28%
2018/01/29	1	11.10	0	0.00	11.20	1	2,290	0.04%
2018/01/24	0	0.00	1	10.75	10.90	-1	2,268	-0.04%
2018/01/19	0	0.00	10	10.35	10.35	-10	2,163	-0.46%
2018/01/16	1	10.45	0	0.00	10.60	1	2,065	0.05%
2018/01/12	2	10.98	0	0.00	11.05	2	1,960	0.10%
2018/01/11	94	11.31	2	11.15	10.95	92	1,880	4.89%
2018/01/10	1	10.90	4	11.33	11.35	-3	1,552	-0.19%
2018/01/09	0	0.00	1	10.50	10.35	-1	1,191	-0.08%
2018/01/08	1	10.40	0	0.00	10.50	1	1,173	0.09%
2018/01/03	0	0.00	12	10.33	10.15	-12	1,098	-1.09%
2018/01/02	10	10.25	4	10.20	10.25	6	1,069	0.56%