威致 (2028)-永豐金-板橋券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股▼0.37%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	23.00	0	0.00	23.00	1	277	0.36%
2023/09/18	0	0.00	2	25.70	25.10	-2	285	-0.70%
2023/09/04	0	0.00	5	24.60	24.50	-5	301	-1.66%
2023/08/17	0	0.00	5	23.45	23.45	-5	322	-1.55%
2023/08/10	0	0.00	1	24.25	24.35	-1	323	-0.31%
2023/08/09	1	24.70	0	0.00	24.65	1	321	0.31%
2023/08/04	0	0.00	21	25.60	25.65	-21	314	-6.67%
2023/08/02	0	0.00	2	25.53	25.00	-2	304	-0.66%
2023/07/25	5	23.80	0	0.00	23.95	5	257	1.94%
2023/07/17	1	24.00	0	0.00	24.05	1	271	0.37%
2023/07/11	1	23.95	0	0.00	23.95	1	280	0.36%
2023/06/27	2	24.83	0	0.00	24.85	2	282	0.71%
2023/06/26	1	24.25	0	0.00	24.40	1	279	0.36%
2023/06/15	8	24.12	0	0.00	24.15	8	280	2.85%
2023/06/13	2	25.05	0	0.00	24.95	2	286	0.70%
2023/06/07	0	26.90	0	0.00	26.90	0	312	0.00%
2023/05/29	3	25.85	0	0.00	25.85	3	345	0.87%
2023/05/26	6	26.37	0	0.00	26.20	6	345	1.74%
2023/05/19	2	25.70	0	0.00	25.85	2	376	0.53%
2023/05/18	0	0.00	0	25.75	25.95	0	392	0.00%
2023/05/03	0	0.00	15	25.97	25.90	-15	546	-2.75%
2023/03/23	5	27.45	0	0.00	27.65	5	1,511	0.33%
2023/03/22	5	27.70	0	0.00	27.75	5	1,595	0.31%
2023/03/16	1	28.00	1	27.65	27.55	0	1,706	0.00%
2023/03/07	0	29.00	0	0.00	29.05	0	1,724	0.00%
2023/03/02	0	0.00	3	28.50	28.80	-3	1,742	-0.17%
2023/02/16	0	0.00	6	29.40	28.80	-6	1,780	-0.34%
2023/01/30	0	0.00	1	29.30	29.80	-1	1,591	-0.06%
2023/01/12	0	0.00	12	29.40	28.80	-12	1,481	-0.81%
2023/01/11	0	0.00	30	28.52	28.55	-30	1,409	-2.13%
2023/01/09	6	27.50	0	0.00	27.80	6	1,357	0.44%
2023/01/05	10	27.35	0	0.00	27.35	10	1,351	0.74%
2022/12/30	1	28.80	3	28.27	27.65	-2	1,316	-0.15%
2022/12/28	2	28.88	1	29.20	28.20	1	1,275	0.08%
2022/12/23	1	29.20	1	29.40	29.20	0	1,204	0.00%
2022/12/22	2	30.03	8	31.33	29.00	-6	1,142	-0.53%
2022/12/21	6	29.35	5	28.45	29.35	1	982	0.10%
2022/12/20	1	27.75	0	0.00	26.70	1	895	0.11%
2022/12/16	1	27.50	1	26.90	27.35	0	853	0.00%
2022/12/15	2	28.05	2	28.13	27.40	0	830	0.00%
2022/12/14	0	0.00	11	27.82	26.40	-11	740	-1.49%
2022/12/13	16	27.61	14	27.46	28.10	2	660	0.30%
2022/10/24	0	0.00	1	23.35	22.95	-1	1,551	-0.06%
2022/10/20	0	22.55	0	0.00	23.00	0	1,550	0.00%
2022/10/19	1	23.75	0	0.00	23.45	1	1,548	0.06%
2022/10/17	0	0.00	1	22.30	22.95	-1	1,549	-0.06%
2022/10/14	1	23.05	0	0.00	22.90	1	1,550	0.06%
2022/08/18	0	0.00	4	28.40	28.35	-4	1,632	-0.25%
2022/08/16	2	27.05	1	26.75	27.15	1	1,402	0.07%
2022/08/15	3	26.95	9	26.32	27.20	-6	1,347	-0.45%
2022/08/12	8	25.11	14	25.20	25.20	-6	1,155	-0.52%
2022/08/10	11	23.14	0	0.00	22.90	11	1,077	1.02%
2022/08/05	4	22.93	0	0.00	22.90	4	1,080	0.37%
2022/08/03	0	0.00	1	23.10	23.30	-1	1,091	-0.09%
2022/08/02	2	25.70	2	25.05	24.60	0	1,058	0.00%
2022/08/01	11	24.00	10	23.43	24.00	1	854	0.12%
2022/07/06	8	21.28	2	21.55	21.00	6	1,829	0.33%
2022/07/01	3	24.50	5	24.13	23.70	-2	1,840	-0.11%
2022/06/30	4	25.33	4	25.23	24.85	0	1,824	0.00%
2022/06/21	7	28.70	7	28.80	28.80	0	1,827	0.00%
2022/06/20	2	26.35	0	0.00	26.20	2	1,782	0.11%
2022/06/16	4	29.03	0	0.00	28.65	4	1,940	0.21%
2022/06/14	5	29.50	0	0.00	29.60	5	1,929	0.26%
2022/06/13	9	30.30	0	0.00	30.05	9	1,931	0.47%
2022/06/09	5	32.70	0	0.00	32.70	5	1,931	0.26%
2022/05/25	5	32.70	0	0.00	32.80	5	2,380	0.21%
2022/05/18	0	0.00	1	32.80	33.35	-1	2,740	-0.04%
2022/05/16	1	32.50	0	0.00	32.40	1	2,740	0.04%
2022/05/12	1	32.00	1	32.30	32.00	0	2,738	0.00%
2022/05/09	2	34.30	0	0.00	34.05	2	2,725	0.07%
2022/04/27	1	37.25	0	0.00	37.30	1	2,761	0.04%
2022/04/25	2	40.10	0	0.00	39.45	2	2,733	0.07%
2022/04/21	1	42.40	0	0.00	41.80	1	2,727	0.04%
2022/04/20	2	42.95	0	0.00	42.80	2	2,758	0.07%
2022/04/19	1	43.90	0	0.00	43.60	1	2,754	0.04%
2022/04/15	3	47.07	30	48.15	46.20	-27	2,730	-0.99%
2022/04/14	4	45.71	3	47.10	46.20	1	2,528	0.04%
2022/04/13	1	44.70	4	44.44	45.20	-3	2,377	-0.13%
2022/04/12	26	45.12	24	44.01	43.95	2	2,289	0.09%
2022/04/11	0	0.00	1	41.75	41.35	-1	2,073	-0.05%
2022/04/08	1	40.50	0	0.00	40.80	1	2,058	0.05%
2022/03/16	0	0.00	9	39.70	39.50	-9	2,864	-0.31%
2022/03/15	0	0.00	1	40.60	40.05	-1	2,964	-0.03%
2022/03/14	9	40.90	1	40.70	41.40	8	3,395	0.24%
2022/03/07	1	42.45	0	0.00	41.80	1	3,482	0.03%
2022/03/04	0	0.00	5	42.20	41.65	-5	3,417	-0.15%
2022/03/02	0	0.00	1	42.00	41.80	-1	3,450	-0.03%
2022/02/25	0	0.00	1	40.15	40.00	-1	3,725	-0.03%
2022/02/23	0	0.00	10	41.21	41.05	-10	3,790	-0.26%
2022/02/22	16	40.90	8	42.25	40.90	8	3,777	0.21%
2022/02/21	31	41.83	40	42.24	42.60	-9	3,651	-0.25%
2022/02/14	1	38.00	0	0.00	37.85	1	4,007	0.02%
2022/02/10	1	38.80	5	38.65	39.20	-4	4,127	-0.10%
2022/02/07	5	37.25	0	0.00	37.95	5	4,168	0.12%
2022/01/10	10	40.63	0	0.00	39.35	10	4,075	0.25%
2022/01/07	1	41.50	0	0.00	41.90	1	4,037	0.02%
2022/01/04	0	0.00	5	42.80	42.90	-5	4,024	-0.12%
2022/01/03	5	41.80	0.1	42.15	41.95	4.9	4,018	0.12%
2021/12/29	2	43.35	0.1	43.35	43.45	2	4,025	0.05%
2021/12/27	0	0.00	0.1	43.85	43.45	-0.1	4,063	0.00%
2021/12/22	2.1	45.76	2	45.40	45.40	0.1	4,062	0.00%
2021/12/21	1	45.15	3	45.92	46.25	-2	4,041	-0.05%
2021/12/20	2	46.03	3	46.48	46.10	-1	3,996	-0.03%
2021/12/17	12	47.58	7	47.68	45.40	5	3,911	0.13%
2021/12/16	6	47.06	6	46.18	45.55	0	3,698	0.00%
2021/12/15	1	45.65	1	46.00	45.95	0	3,684	0.00%
2021/12/14	3	46.27	1	46.15	46.15	2	3,629	0.06%
2021/12/13	10	45.83	11	46.15	45.80	-1	3,455	-0.03%
2021/12/10	1	45.60	3.1	45.41	44.70	-2.1	3,339	-0.06%
2021/12/09	1.2	44.32	0	0.00	44.35	1.2	3,211	0.04%
2021/12/08	6	47.38	3	46.95	44.75	3	3,132	0.10%
2021/12/03	0	0.00	1	42.50	41.35	-1	2,649	-0.04%
2021/11/26	1	41.00	0	0.00	41.25	1	2,692	0.04%
2021/11/25	0	0.00	1	43.65	43.20	-1	2,719	-0.04%
2021/11/24	1	41.40	0	0.00	43.20	1	2,464	0.04%
2021/11/23	0	0.00	6	40.63	39.30	-6	2,575	-0.23%
2021/11/22	5	38.15	0	0.00	38.20	5	2,663	0.19%
2021/11/17	1	39.80	0	0.00	39.60	1	2,808	0.04%
2021/11/16	0	0.00	1	42.65	40.20	-1	2,882	-0.03%
2021/11/15	1	41.85	0	0.00	42.45	1	2,926	0.03%
2021/11/12	22	43.15	52	43.62	43.10	-30	3,102	-0.97%
2021/11/11	30	42.13	5	42.35	42.35	25	3,002	0.83%
2021/11/05	0	0.00	7	35.90	35.95	-7	3,655	-0.19%
2021/11/04	0	0.00	3	36.63	36.50	-3	3,675	-0.08%
2021/11/03	10	36.69	0	0.00	37.55	10	3,685	0.27%
2021/11/02	1	37.60	1	36.90	35.85	0	3,693	0.00%
2021/11/01	0	0.00	4	36.50	36.25	-4	3,701	-0.11%
2021/10/25	0	0.00	1	36.45	36.60	-1	3,852	-0.03%
2021/10/22	1	35.70	0	0.00	35.50	1	3,898	0.03%
2021/10/14	0	0.00	2	36.78	36.85	-2	4,170	-0.05%
2021/10/07	0	0.00	6	38.30	38.10	-6	4,519	-0.13%
2021/10/04	1	36.50	0	0.00	36.35	1	5,360	0.02%
2021/10/01	1	37.85	0	0.00	38.05	1	5,691	0.02%
2021/09/30	0	0.00	2	41.00	40.70	-2	5,780	-0.03%
2021/09/28	2	39.75	0	0.00	39.60	2	6,126	0.03%
2021/09/27	2	40.55	0	0.00	40.50	2	6,352	0.03%
2021/09/24	0	0.00	7	41.29	41.25	-7	6,628	-0.11%
2021/09/22	6	40.68	0	0.00	40.00	6	8,079	0.07%
2021/09/15	1	42.45	0	0.00	43.05	1	9,597	0.01%
2021/09/14	10	43.88	0	0.00	43.60	10	10,248	0.10%
2021/09/13	0	0.00	2	44.95	44.80	-2	10,544	-0.02%
2021/09/08	2	43.70	0	0.00	43.30	2	10,751	0.02%
2021/09/07	1	43.15	1	43.55	43.60	0	10,821	0.00%
2021/09/06	9	43.77	5	43.70	43.65	4	10,885	0.04%
2021/09/03	17	45.13	0	0.00	45.00	17	10,908	0.16%
2021/08/31	0	0.00	1	48.30	47.40	-1	10,977	-0.01%
2021/08/30	1	47.10	0	0.00	46.70	1	11,049	0.01%
2021/08/27	11	47.64	2	46.68	46.40	9	11,933	0.08%
2021/08/26	2	50.10	0	0.00	50.30	2	12,456	0.02%
2021/08/24	5	45.25	6	45.36	46.40	-1	13,362	-0.01%
2021/08/23	1	46.40	0	0.00	45.85	1	13,330	0.01%
2021/08/20	0	0.00	10	44.70	43.05	-10	13,292	-0.08%
2021/08/18	0	0.00	1	45.11	48.40	-1	13,206	-0.01%
2021/08/17	1	51.50	1.5	50.68	48.60	-0.5	13,009	0.00%
2021/08/16	36.3	53.07	27	53.74	54.00	9.3	12,851	0.07%
2021/08/13	33.3	49.97	32	50.83	51.80	1.3	12,514	0.01%
2021/08/12	1	50.00	14	48.99	50.60	-13	12,277	-0.11%
2021/08/11	12	49.00	22	48.13	46.00	-10	12,227	-0.08%
2021/08/06	0	0.00	1	47.00	45.80	-1	12,293	-0.01%
2021/08/05	11	46.00	0	0.00	45.80	11	12,396	0.09%
2021/08/04	1	48.20	0	0.00	47.80	1	12,668	0.01%
2021/08/02	2	50.80	2	50.00	50.00	0	12,954	0.00%
2021/07/28	2	47.60	2	47.05	47.00	0	13,083	0.00%
2021/07/22	3	49.15	1	49.55	47.95	2	13,555	0.01%
2021/07/21	1	48.80	0	0.00	48.75	1	13,610	0.01%
2021/07/20	10	50.60	0	0.00	50.00	10	13,712	0.07%
2021/07/19	0	0.00	1	54.00	52.50	-1	13,831	-0.01%
2021/07/16	1	52.50	0	0.00	52.50	1	14,100	0.01%
2021/07/15	1	53.50	1	54.10	55.00	0	14,243	0.00%
2021/07/14	5	52.82	6	53.53	52.40	-1	14,365	-0.01%
2021/07/13	3	56.63	0	0.00	54.50	3	14,720	0.02%
2021/07/12	4	62.43	1	63.30	59.20	3	14,889	0.02%
2021/07/09	40	62.80	39	62.03	60.10	1	15,134	0.01%
2021/07/08	1	60.20	9	61.27	61.60	-8	14,896	-0.05%
2021/07/07	1	57.00	3	59.00	56.00	-2	14,650	-0.01%
2021/07/06	5	59.76	8	59.78	59.10	-3	14,775	-0.02%
2021/07/05	7	61.37	5	61.48	61.00	2	15,070	0.01%
2021/07/02	10	58.93	9	58.86	59.50	1	14,982	0.01%
2021/07/01	14	57.87	10	59.13	56.80	4	15,098	0.03%
2021/06/30	8	62.60	15	61.97	60.10	-7	15,139	-0.05%
2021/06/29	33	63.81	21	63.99	60.90	12	14,972	0.08%
2021/06/28	10	62.00	15	62.48	62.20	-5	14,009	-0.04%
2021/06/25	27	58.73	11	59.74	58.40	16	13,229	0.12%
2021/06/24	0	0.00	4	55.33	56.90	-4	12,624	-0.03%
2021/06/23	7	58.37	6.1	55.72	51.80	0.9	12,486	0.01%
2021/06/22	6	55.42	4	56.43	57.00	2	11,892	0.02%
2021/06/21	2	47.55	0	0.00	51.90	2	11,577	0.02%
2021/06/18	0	0.00	9	45.97	47.20	-9	11,438	-0.08%
2021/06/17	7	46.89	0	0.00	46.30	7	11,365	0.06%
2021/06/16	3	46.33	5	46.22	45.50	-2	11,304	-0.02%
2021/06/15	1	46.60	3	42.90	46.60	-2	11,221	-0.02%
2021/06/11	2	43.13	2	42.10	42.55	0	11,133	0.00%
2021/06/10	3	40.40	6	40.47	42.50	-3	11,094	-0.03%
2021/06/09	1	42.75	1	40.90	41.20	0	11,048	0.00%
2021/06/08	2	42.80	5	41.50	42.75	-3	11,012	-0.03%
2021/06/07	6	42.50	2	42.03	41.65	4	10,958	0.04%
2021/06/04	52	47.14	50	47.42	46.25	2	10,832	0.02%
2021/06/03	15	46.32	19.6	46.09	45.50	-4.6	9,940	-0.05%
2021/06/02	4.6	43.98	3	44.57	44.60	1.6	9,237	0.02%
2021/06/01	13	38.10	7	38.41	40.55	6	8,683	0.07%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/28	0	0.00	3	33.50	33.55	-3	8,428	-0.04%
2021/05/27	2	31.50	2	31.45	30.50	0	8,438	0.00%
2021/05/24	1	31.65	0	0.00	30.95	1	8,646	0.01%
2021/05/19	2	31.90	1	32.00	32.10	1	8,669	0.01%
2021/05/14	1	29.50	0	0.00	29.50	1	8,506	0.01%
2021/05/13	2	32.25	1	33.30	32.70	1	8,403	0.01%
2021/05/12	9	35.09	13	36.60	35.80	-4	8,271	-0.05%
2021/05/11	0	0.00	1	38.05	34.55	-1	7,970	-0.01%
2021/05/10	0	0.00	10	37.16	37.10	-10	7,804	-0.13%
2021/05/07	10.1	34.51	0	0.00	35.65	10.1	7,660	0.13%
2021/05/06	0	0.00	17	35.90	34.80	-17	7,609	-0.22%
2021/05/05	2	34.48	5	33.90	34.30	-3	7,510	-0.04%
2021/05/04	18	34.41	0	0.00	32.45	18	7,450	0.24%
2021/05/03	3	38.30	4	37.56	35.90	-1	7,412	-0.01%
2021/04/29	21	37.35	37	37.37	37.00	-16	7,205	-0.22%
2021/04/28	18	36.20	4	36.20	35.85	14	7,008	0.20%
2021/04/27	9	38.21	0	0.00	37.80	9	6,938	0.13%
2021/04/26	0	0.00	22	38.63	38.70	-22	6,847	-0.32%
2021/04/23	5	35.12	5	36.44	36.70	0	6,704	0.00%
2021/04/22	17	38.98	17	39.18	35.10	0	6,547	0.00%
2021/04/21	10	37.60	0	0.00	37.40	10	6,199	0.16%
2021/04/20	6	36.39	2	36.70	36.35	4	6,037	0.07%
2021/04/19	31	39.49	22	39.82	38.40	9	5,893	0.15%
2021/04/16	2	37.55	41	35.55	38.00	-39	5,404	-0.72%
2021/04/15	51	34.13	14	34.26	34.55	37	5,134	0.72%
2021/04/14	15	33.35	39	32.48	31.45	-24	4,724	-0.51%
2021/04/13	2	31.75	2	32.35	31.10	0	4,482	0.00%
2021/04/12	15	34.13	16	33.16	32.60	-1	4,611	-0.02%
2021/04/09	27	32.24	25	34.63	32.10	2	4,483	0.04%
2021/04/08	2	32.30	4	33.05	34.10	-2	4,108	-0.05%
2021/04/07	2	31.68	1	31.00	31.00	1	3,974	0.03%
2021/04/06	31	29.06	5	29.32	29.35	26	3,677	0.71%
2021/04/01	31	25.86	32	26.35	26.70	-1	3,396	-0.03%
2021/03/29	2	25.20	2	24.70	24.45	0	3,268	0.00%
2021/03/25	1	24.65	0	0.00	24.50	1	3,616	0.03%
2021/03/16	0	0.00	5	24.00	24.00	-5	4,450	-0.11%
2021/03/05	6	25.24	0	0.00	25.05	6	4,476	0.13%
2021/03/04	2	25.93	2	26.75	25.50	0	4,486	0.00%
2021/03/02	17	25.60	15	25.05	24.65	2	4,298	0.05%
2021/02/26	4	25.60	4	26.05	26.05	0	4,284	0.00%
2021/02/24	3	25.73	3	26.03	24.75	0	4,250	0.00%
2021/02/23	1	25.55	2	25.70	25.70	-1	4,149	-0.02%
2021/02/22	0	0.00	50	23.61	23.40	-50	4,175	-1.20%
2021/02/19	50	23.66	0	0.00	23.30	50	4,264	1.17%
2021/01/25	2	21.80	0	0.00	22.75	2	4,534	0.04%
2021/01/20	0	0.00	2	19.65	19.20	-2	4,406	-0.05%
2021/01/19	2	20.55	0	0.00	20.30	2	4,361	0.05%
2021/01/13	0	0.00	10	22.80	22.70	-10	4,224	-0.24%
2021/01/12	5	22.35	0	0.00	22.05	5	4,171	0.12%
2021/01/07	1	24.85	1	24.75	24.40	0	4,041	0.00%
2021/01/06	2	24.75	0	0.00	24.75	2	4,004	0.05%
2021/01/05	4	27.59	7	27.11	26.35	-3	3,909	-0.08%
2021/01/04	4	25.39	0	0.00	26.80	4	3,657	0.11%
2020/12/30	0	0.00	22	25.80	24.70	-22	3,504	-0.63%
2020/12/29	12	24.60	0	0.00	24.80	12	3,449	0.35%
2020/12/24	21	25.60	0	0.00	24.60	21	3,265	0.64%
2020/12/23	0	0.00	14	23.55	25.20	-14	3,172	-0.44%
2020/12/22	10	23.77	1	25.15	23.55	9	3,065	0.29%
2020/12/18	0	0.00	8	22.22	22.55	-8	2,661	-0.30%
2020/12/16	0	0.00	12	20.48	21.25	-12	2,481	-0.48%
2020/12/15	19	21.33	5	21.50	20.85	14	2,382	0.59%
2020/12/14	6	19.17	14	19.31	21.50	-8	2,199	-0.36%
2020/12/11	4	19.18	8	19.26	19.55	-4	1,965	-0.20%
2020/12/10	2	17.65	0	0.00	17.80	2	1,760	0.11%
2020/12/03	0	0.00	7	16.70	16.55	-7	1,642	-0.43%
2020/11/30	0	0.00	1	17.55	18.45	-1	1,513	-0.07%
2020/11/26	0	0.00	1	16.60	16.70	-1	1,373	-0.07%
2020/11/25	0	0.00	5	16.29	16.20	-5	1,322	-0.38%
2020/11/23	7	16.30	16	15.53	16.20	-9	1,244	-0.72%
2020/11/20	1	16.30	5	16.58	16.30	-4	1,143	-0.35%
2020/11/19	9	18.02	1	17.00	18.10	8	1,047	0.76%
2020/11/18	1	16.15	3	16.80	16.80	-2	924	-0.22%
2020/11/17	2	15.18	2	15.30	15.30	0	795	0.00%
2020/11/16	0	0.00	4	13.60	13.95	-4	674	-0.59%
2020/11/13	7	12.22	0	0.00	12.70	7	587	1.19%
2020/11/12	25	11.53	0	0.00	11.55	25	482	5.18%
2020/09/07	0	0.00	5	9.90	10.80	-5	225	-2.22%
2020/08/28	5	9.90	0	0.00	9.85	5	190	2.63%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2019/01/30	0	0.00	1	9.45	9.47	-1	238	-0.42%
2019/01/28	0	0.00	1	8.53	8.70	-1	221	-0.45%
2018/12/27	1	7.83	0	0.00	7.78	1	221	0.45%
2018/12/20	1	9.00	0	0.00	8.88	1	206	0.48%
2018/10/01	0	0.00	10.2	9.63	9.67	-10.2	210	-4.85%
2018/07/23	0	0.00	3	9.48	9.30	-3	346	-0.87%
2018/04/09	0	0.00	5	12.45	12.45	-5	235	-2.13%
2018/04/02	18	12.08	6	12.10	12.20	12	227	5.28%