允強 (2034)-永豐金-板橋券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▼0.15
漲幅
-0.59%
成交量
375張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	4	27.08	27.00	-4	496	-0.81%
2023/09/15	0	0.00	4	27.70	27.95	-4	571	-0.70%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/06/15	0	0.00	1	28.90	28.95	-1	639	-0.16%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/26	0	0.00	1	28.75	28.75	-1	845	-0.12%
2023/05/18	0	0.00	0	28.70	28.70	0	950	0.00%
2023/03/16	0	0.00	10	29.05	28.95	-10	1,743	-0.57%
2023/02/22	1	30.90	1	31.10	31.15	0	1,710	0.00%
2023/02/16	0	0.00	1	30.90	30.70	-1	1,714	-0.06%
2023/02/15	0	0.00	6	30.55	30.70	-6	1,713	-0.35%
2023/02/13	1	30.70	1	30.65	30.75	0	1,689	0.00%
2023/02/07	0	0.00	1	30.65	30.75	-1	1,563	-0.06%
2023/02/06	7	30.36	0	0.00	30.35	7	1,536	0.46%
2023/02/03	0	0.00	10	30.35	30.35	-10	1,522	-0.66%
2023/02/02	0	0.00	11	30.60	30.70	-11	1,509	-0.73%
2023/02/01	5	30.75	1	30.80	30.95	4	1,485	0.27%
2023/01/30	6	30.10	0	0.00	29.95	6	1,419	0.42%
2023/01/09	0	0.00	10	29.00	29.00	-10	1,467	-0.68%
2023/01/06	0	0.00	15	28.90	29.00	-15	1,475	-1.02%
2022/12/26	10	29.75	0	0.00	29.10	10	1,462	0.68%
2022/12/23	13	29.85	2	29.73	29.60	11	1,455	0.76%
2022/12/22	15	29.45	0	0.00	29.75	15	1,413	1.06%
2022/12/14	1	28.45	1	28.25	28.40	0	1,169	0.00%
2022/12/13	0	0.00	2	27.80	28.20	-2	1,158	-0.17%
2022/12/05	0	0.00	3	28.70	28.55	-3	1,171	-0.26%
2022/12/01	0	0.00	1	28.50	28.45	-1	1,206	-0.08%
2022/11/22	5	28.30	0	0.00	27.65	5	1,366	0.37%
2022/11/21	4	28.53	4	28.55	28.55	0	1,332	0.00%
2022/11/08	0	0.00	2	26.80	26.60	-2	1,760	-0.11%
2022/11/07	0	0.00	2	26.30	26.40	-2	1,821	-0.11%
2022/10/24	0	0.00	1	25.80	25.75	-1	2,567	-0.04%
2022/10/21	0	0.00	3	25.30	25.40	-3	2,677	-0.11%
2022/10/20	0	25.60	0	0.00	25.05	0	2,672	0.00%
2022/10/17	0	0.00	3	25.75	26.10	-3	2,650	-0.11%
2022/10/06	0	0.00	1	27.70	27.70	-1	2,974	-0.03%
2022/09/26	0	0.00	4	27.33	27.15	-4	2,992	-0.13%
2022/08/31	0	0.00	3	30.80	30.85	-3	3,007	-0.10%
2022/08/24	0	0.00	1	30.10	30.10	-1	2,910	-0.03%
2022/08/17	10	30.98	3	30.50	30.55	7	2,790	0.25%
2022/08/15	0	0.00	25	29.91	29.95	-25	2,440	-1.02%
2022/08/12	0	0.00	10	29.55	29.50	-10	2,411	-0.41%
2022/08/10	5	29.80	0	0.00	29.80	5	2,309	0.22%
2022/08/08	44	29.99	41	30.00	30.00	3	2,288	0.13%
2022/08/05	6	30.40	2	30.20	30.40	4	2,265	0.18%
2022/08/03	10	28.80	0	0.00	29.05	10	2,203	0.45%
2022/08/02	1	29.80	0	0.00	29.70	1	2,172	0.05%
2022/07/29	12	28.78	0	0.00	30.45	12	1,998	0.60%
2022/07/28	6	28.57	6	28.75	28.45	0	1,841	0.00%
2022/07/21	2	27.88	2	28.00	28.00	0	1,836	0.00%
2022/07/20	0	0.00	5	28.50	28.50	-5	1,807	-0.28%
2022/07/18	8	27.44	10	27.30	27.40	-2	1,728	-0.12%
2022/07/15	12	27.12	0	0.00	27.85	12	1,772	0.68%
2022/06/30	0	0.00	2	26.70	26.75	-2	2,531	-0.08%
2022/06/15	0	0.00	0.7	29.53	29.30	-0.7	3,583	-0.02%
2022/06/09	0	0.00	0	31.20	31.25	0	4,000	0.00%
2022/06/01	0	0.00	0.3	30.80	30.65	-0.3	4,622	-0.01%
2022/05/12	0	0.00	1	29.95	29.65	-1	5,303	-0.02%
2022/05/11	0	0.00	1.1	30.76	30.60	-1.1	5,279	-0.02%
2022/04/27	1	32.00	1	32.45	32.30	0	5,242	0.00%
2022/04/21	13	36.33	11	36.07	36.00	2	5,000	0.04%
2022/04/20	0	0.00	1	36.75	37.00	-1	4,922	-0.02%
2022/04/15	0	0.00	1	37.10	36.60	-1	4,780	-0.02%
2022/04/13	1	36.95	1	37.10	37.00	0	4,668	0.00%
2022/03/29	0	0.00	15	35.43	35.30	-15	4,152	-0.36%
2022/03/28	2	36.18	2	36.35	35.95	0	4,106	0.00%
2022/03/25	20	37.45	10.1	37.15	37.55	10	4,016	0.25%
2022/03/24	7	36.48	5.5	36.91	37.15	1.5	3,857	0.04%
2022/03/22	0.1	35.60	3	35.53	35.80	-2.9	3,539	-0.08%
2022/03/21	1	35.04	3	35.02	35.00	-2	3,392	-0.06%
2022/03/17	2	34.20	0	0.00	34.30	2	3,313	0.06%
2022/03/16	61.7	35.49	61	34.55	35.15	0.7	3,211	0.02%
2022/03/15	0	0.00	1	34.55	34.00	-1	2,959	-0.03%
2022/03/10	1	34.10	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	10	34.18	34.50	-10	2,824	-0.35%
2022/03/08	10.5	32.61	1	34.20	32.80	9.5	2,734	0.35%
2022/03/07	6	34.09	6	33.53	33.80	0	2,428	0.00%
2022/03/04	1	34.05	0	0.00	33.70	1	2,335	0.04%
2022/03/02	1	33.75	0	0.00	33.75	1	2,291	0.04%
2022/03/01	5.1	34.29	1.3	33.77	33.45	3.9	2,264	0.17%
2022/02/25	3.1	33.02	2	32.93	33.00	1.1	2,142	0.05%
2022/02/24	0	0.00	5	32.20	32.15	-5	2,130	-0.23%
2022/02/23	2.4	32.63	0	0.00	32.80	2.4	2,090	0.11%
2022/02/22	3	33.52	5	33.10	32.25	-2	2,067	-0.10%
2022/02/21	12	33.08	3	33.20	32.75	9	1,970	0.46%
2022/01/26	0	0.00	2	30.00	29.85	-2	2,130	-0.09%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/12	1	30.20	0	0.00	30.25	1	2,261	0.04%
2021/12/21	1	33.20	0	0.00	33.10	1	2,869	0.03%
2021/12/15	1	32.15	0	0.00	32.15	1	2,891	0.03%
2021/12/14	1	32.05	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	100	32.68	32.85	-100	2,928	-3.41%
2021/12/09	50	31.99	0	0.00	31.80	50	3,029	1.65%
2021/12/08	51	32.46	0	0.00	32.25	51	3,152	1.62%
2021/12/07	0	0.00	1	32.30	32.45	-1	3,185	-0.03%
2021/12/06	1	31.80	0	0.00	31.70	1	3,235	0.03%
2021/12/03	2	31.80	0	0.00	31.65	2	3,292	0.06%
2021/11/24	0	0.00	0	32.75	32.60	0	3,867	0.00%
2021/11/16	0.1	31.85	1	31.90	31.85	-1	4,570	-0.02%
2021/11/08	1	33.60	0	0.00	33.05	1	5,328	0.02%
2021/10/22	0	0.00	2	30.90	30.95	-2	9,368	-0.02%
2021/10/21	0	0.00	1	32.25	32.30	-1	9,616	-0.01%
2021/10/15	0	0.00	6	31.21	31.30	-6	11,880	-0.05%
2021/10/05	0	0.00	1	32.85	32.70	-1	16,721	-0.01%
2021/10/04	1	34.20	10	34.30	34.20	-9	17,013	-0.05%
2021/10/01	10	35.90	70	36.63	35.90	-60	17,460	-0.34%
2021/09/30	70	37.29	0	0.00	37.30	70	17,745	0.39%
2021/09/23	0	0.00	32	35.76	35.50	-32	23,034	-0.14%
2021/09/09	10	36.00	20	36.50	36.75	-10	25,934	-0.04%
2021/09/08	5	36.20	0	0.00	35.90	5	25,897	0.02%
2021/09/07	5	36.53	0	0.00	36.45	5	25,887	0.02%
2021/09/03	1	37.20	11	36.65	36.35	-10	25,799	-0.04%
2021/09/01	1	37.90	0	0.00	37.10	1	25,758	0.00%
2021/08/31	0	0.00	2	37.50	37.15	-2	25,661	-0.01%
2021/08/30	14	36.30	0	0.00	36.25	14	25,607	0.05%
2021/08/27	0	0.00	14	36.45	36.45	-14	25,669	-0.05%
2021/08/26	15	37.80	6	36.40	36.35	9	25,731	0.03%
2021/08/25	2	35.75	0	0.00	35.80	2	25,618	0.01%
2021/08/24	7	35.70	0	0.00	35.70	7	25,661	0.03%
2021/08/23	30	35.80	30	35.60	35.35	0	25,959	0.00%
2021/08/19	0	0.00	2	34.70	34.65	-2	26,172	-0.01%
2021/08/18	40	35.91	43	36.24	36.45	-3	26,109	-0.01%
2021/08/17	0	0.00	2	35.30	34.70	-2	25,982	-0.01%
2021/08/16	4	37.26	4	38.84	36.70	0	25,820	0.00%
2021/08/12	1	39.40	2	38.20	39.80	-1	25,781	0.00%
2021/08/10	0	0.00	10	38.70	38.55	-10	25,933	-0.04%
2021/08/09	12	40.65	0	0.00	39.75	12	25,992	0.05%
2021/08/06	4	40.15	0	0.00	40.00	4	26,067	0.02%
2021/08/05	4	40.80	16	41.29	40.50	-12	26,225	-0.05%
2021/08/04	3	43.25	62	43.10	42.65	-59	26,340	-0.22%
2021/08/03	18	43.62	35	44.00	43.70	-17	27,730	-0.06%
2021/08/02	11	43.49	42	43.76	44.20	-31	28,021	-0.11%
2021/07/30	60	45.04	51	43.99	43.35	9	28,144	0.03%
2021/07/29	42	43.76	35	43.73	44.35	7	27,534	0.03%
2021/07/28	41	43.88	12	43.07	42.20	29	27,075	0.11%
2021/07/27	2	42.55	8	41.54	41.20	-6	26,056	-0.02%
2021/07/26	16	43.38	8	42.79	42.30	8	26,116	0.03%
2021/07/23	19	43.71	18	43.55	43.35	1	26,337	0.00%
2021/07/22	62	42.51	28	42.30	41.75	34	25,857	0.13%
2021/07/21	44	45.99	70	44.99	42.40	-26	25,485	-0.10%
2021/07/20	90	45.59	117	45.17	44.35	-27	24,466	-0.11%	大賣/
2021/07/19	95	43.04	27.2	44.25	44.95	67.8	22,479	0.30%
2021/07/16	58	40.64	13	40.38	40.90	45	22,115	0.20%
2021/07/15	54	38.78	46	39.58	40.00	8	21,834	0.04%
2021/07/14	30	37.34	23	37.59	37.10	7	21,628	0.03%
2021/07/13	4	41.04	4	39.30	39.20	0	21,783	0.00%
2021/07/12	14.1	44.26	7	44.65	42.90	7.1	21,936	0.03%
2021/07/09	3	41.28	13	42.22	41.65	-10	21,268	-0.05%
2021/07/08	37	41.57	36.1	41.65	41.65	1	21,017	0.00%
2021/07/07	12	41.18	50	40.62	39.95	-38	20,511	-0.19%
2021/07/06	8	42.28	13	42.10	41.70	-5	20,219	-0.02%
2021/07/05	18	44.20	16	43.83	43.50	2	19,851	0.01%
2021/07/02	26	42.36	28.1	42.82	43.10	-2.1	19,256	-0.01%
2021/07/01	62	42.39	43	42.03	41.30	19	18,476	0.10%
2021/06/30	68.2	45.02	41	44.92	43.00	27.2	17,484	0.16%
2021/06/29	42	40.70	77	41.40	41.55	-35	15,148	-0.23%
2021/06/28	40	36.18	16	36.02	37.80	24	13,918	0.17%
2021/06/25	32	33.09	28	32.89	34.40	4	13,210	0.03%
2021/06/24	2	31.38	4	31.29	31.30	-2	12,428	-0.02%
2021/06/23	13	31.40	1	31.80	30.60	12	12,329	0.10%
2021/06/22	1	30.90	3.2	31.09	30.90	-2.2	12,196	-0.02%
2021/06/21	5	29.50	0	0.00	29.50	5	12,003	0.04%
2021/06/18	1	30.25	0	0.00	30.30	1	11,934	0.01%
2021/06/17	1	30.85	0	0.00	30.65	1	11,890	0.01%
2021/06/16	2	31.10	0	0.00	30.75	2	11,855	0.02%
2021/06/15	1	30.60	1	30.45	31.55	0	11,813	0.00%
2021/06/11	4	30.75	3	30.48	30.40	1	11,766	0.01%
2021/06/10	0	0.00	2	30.23	30.50	-2	11,751	-0.02%
2021/06/09	3	30.60	0	0.00	30.45	3	11,685	0.03%
2021/06/08	1	30.85	0	0.00	30.90	1	11,651	0.01%
2021/06/07	1	31.05	0	0.00	30.75	1	11,619	0.01%
2021/06/04	22	32.15	20	31.50	31.25	2	11,513	0.02%
2021/06/03	4	31.80	0	0.00	31.80	4	11,489	0.03%
2021/06/02	5	32.55	6	32.31	32.45	-1	11,342	-0.01%
2021/06/01	2	32.03	0	0.00	32.30	2	11,104	0.02%
2021/05/31	7	33.28	6	33.94	32.20	1	11,023	0.01%
2021/05/28	5	31.25	12	31.98	32.40	-7	10,609	-0.07%
2021/05/27	13	30.27	12	30.48	29.70	1	10,323	0.01%
2021/05/26	0	0.00	2	29.45	29.80	-2	10,223	-0.02%
2021/05/25	1	29.00	0	0.00	28.90	1	10,221	0.01%
2021/05/24	1	29.50	2	29.00	29.35	-1	10,216	-0.01%
2021/05/21	35	29.24	32	29.00	29.80	3	10,315	0.03%
2021/05/19	5	29.45	5	30.25	30.40	0	10,129	0.00%
2021/05/17	0	0.00	3	26.63	26.60	-3	9,654	-0.03%
2021/05/14	2	29.25	6	27.73	29.25	-4	9,444	-0.04%
2021/05/13	2	30.28	0	0.00	29.75	2	9,156	0.02%
2021/05/12	19	35.49	11	35.50	32.95	8	8,784	0.09%
2021/05/11	39	37.21	50	37.63	36.60	-11	8,381	-0.13%
2021/05/10	15	34.95	20	34.60	35.50	-5	6,804	-0.07%
2021/05/07	12.8	32.04	11	30.76	32.30	1.8	6,335	0.03%
2021/05/06	4	30.16	1	29.90	30.00	3	5,951	0.05%
2021/05/05	4	29.66	0	0.00	29.40	4	5,795	0.07%
2021/05/04	0	0.00	15	28.86	28.15	-15	5,656	-0.27%
2021/05/03	28	31.21	25	31.36	30.30	3	5,487	0.05%
2021/04/29	29	30.69	14	30.96	30.65	15	5,135	0.29%
2021/04/27	2	28.80	4	29.20	29.40	-2	4,598	-0.04%
2021/04/26	2	28.95	5	29.14	29.15	-3	4,546	-0.07%
2021/04/23	1	28.35	0	0.00	28.65	1	4,497	0.02%
2021/04/22	2	29.98	19	30.34	29.10	-17	4,452	-0.38%
2021/04/21	22	29.10	30	29.07	29.20	-8	4,098	-0.20%
2021/04/20	23.1	29.42	0	0.00	29.75	23.1	4,011	0.58%
2021/04/19	8	30.03	2	30.10	30.75	6	3,924	0.15%
2021/04/16	5	29.52	14	29.89	29.80	-9	3,519	-0.26%
2021/04/15	6	28.30	11	28.35	28.25	-5	3,046	-0.16%
2021/04/14	3	28.27	3	28.55	27.70	0	3,046	0.00%
2021/04/13	0	0.00	1	28.15	27.75	-1	3,156	-0.03%
2021/04/09	0	0.00	2	27.65	27.60	-2	3,636	-0.06%
2021/04/08	21	28.72	3	28.48	28.30	18	3,706	0.49%
2021/04/07	0	0.00	5	27.35	27.55	-5	3,731	-0.13%
2021/03/30	4	26.96	0	0.00	27.00	4	4,354	0.09%
2021/03/29	1	27.05	3.6	27.29	27.25	-2.6	4,433	-0.06%
2021/03/26	3	26.67	0	0.00	26.80	3	4,641	0.06%
2021/03/09	2	27.10	30	27.20	27.10	-28	5,313	-0.53%
2021/03/05	1	26.45	0	0.00	26.45	1	5,246	0.02%
2021/03/04	1	26.95	0	0.00	26.85	1	5,286	0.02%
2021/03/03	1	27.00	0	0.00	26.90	1	5,261	0.02%
2021/02/24	5	27.44	2	27.30	27.60	3	5,219	0.06%
2021/02/23	4	28.18	3	27.67	27.95	1	5,159	0.02%
2021/02/18	0	0.00	30	26.25	26.45	-30	4,912	-0.61%
2021/02/05	0	0.00	3.1	25.35	25.25	-3.1	4,846	-0.06%
2021/01/26	1	24.80	0	0.00	24.90	1	4,737	0.02%
2021/01/19	30	25.60	0	0.00	25.50	30	4,556	0.66%
2021/01/13	0	0.00	1	26.00	26.15	-1	4,438	-0.02%
2021/01/12	1	26.00	0	0.00	26.05	1	4,387	0.02%
2021/01/11	1	27.50	0	0.00	27.30	1	4,264	0.02%
2021/01/07	0	0.00	1	28.90	28.75	-1	4,080	-0.02%
2021/01/06	1	29.50	0	0.00	29.10	1	3,992	0.03%
2021/01/05	37	29.43	7	29.20	29.30	30	3,766	0.80%
2020/12/29	0	0.00	15	28.20	28.20	-15	2,716	-0.55%
2020/12/25	3	28.42	0	0.00	27.90	3	2,394	0.13%
2020/12/24	15	27.90	0	0.00	28.20	15	2,131	0.70%
2020/12/22	3	28.48	3	28.75	26.30	0	1,752	0.00%
2020/12/11	2	27.15	9	27.02	26.65	-7	872	-0.80%
2020/12/10	7	26.70	0	0.00	26.70	7	806	0.87%
2020/11/30	0	0.00	61	25.31	25.65	-61	521	-11.70%
2020/11/26	24	25.00	31	24.94	25.00	-7	446	-1.57%
2020/11/25	11	24.77	9	24.60	24.50	2	404	0.49%
2020/10/05	0	0.00	0.2	23.30	23.10	-0.2	489	-0.04%
2020/09/23	0	0.00	1	23.25	23.30	-1	535	-0.19%
2020/09/18	20	23.78	0	0.00	23.70	20	533	3.75%
2020/09/16	0	0.00	1	23.55	23.65	-1	533	-0.19%
2020/09/11	10	23.95	0	0.00	23.65	10	545	1.83%
2020/09/09	0	0.00	1	24.05	24.05	-1	542	-0.18%
2020/09/08	2	24.23	5	24.05	24.20	-3	539	-0.56%
2020/09/07	20	23.80	20	24.20	24.05	0	540	0.00%
2020/09/02	10	23.65	0	0.00	23.70	10	529	1.89%
2020/09/01	0	0.00	5	23.55	23.60	-5	530	-0.94%
2020/08/10	20	23.28	0	0.00	23.30	20	531	3.76%
2020/08/06	5	23.20	0	0.00	23.15	5	536	0.93%
2020/08/04	1	23.00	0	0.00	23.00	1	549	0.18%
2020/07/17	1	24.00	0	0.00	23.90	1	536	0.19%
2020/07/16	0	0.00	2	24.30	24.15	-2	539	-0.37%
2020/07/15	0	0.00	3	24.30	24.30	-3	540	-0.55%
2020/07/14	3	25.50	0	0.00	25.50	3	518	0.58%
2020/07/10	0	0.00	1	25.35	25.45	-1	483	-0.21%
2020/07/02	2	25.00	1	24.95	25.00	1	487	0.21%
2020/06/16	0	0.00	1	24.80	24.90	-1	582	-0.17%
2020/05/22	0	0.00	3	23.70	23.70	-3	716	-0.42%
2020/05/21	3	23.75	0	0.00	23.75	3	718	0.42%
2020/05/13	0	0.00	3	23.55	23.60	-3	706	-0.42%
2020/05/06	0	0.00	10	23.90	23.75	-10	694	-1.44%
2020/04/29	2	23.55	0	0.00	23.50	2	683	0.29%
2020/04/28	1	23.15	0	0.00	23.40	1	683	0.15%
2020/04/21	0	0.00	5	22.65	22.40	-5	693	-0.72%
2020/04/14	1	22.80	0	0.00	22.95	1	654	0.15%
2020/04/10	2	22.28	0	0.00	22.40	2	642	0.31%
2020/04/09	1	22.10	0	0.00	22.05	1	633	0.16%
2020/04/08	1	22.10	0	0.00	22.10	1	623	0.16%
2020/04/07	1	21.90	0	0.00	22.00	1	598	0.17%
2020/04/06	1	21.80	0	0.00	21.70	1	593	0.17%
2020/03/23	0	0.00	10	20.43	20.20	-10	530	-1.88%
2020/03/20	0	0.00	5	20.75	21.35	-5	518	-0.96%
2020/03/19	5	20.35	0	0.00	20.35	5	498	1.00%
2020/03/16	0	0.00	40	23.55	23.60	-40	432	-9.24%
2020/03/12	0	0.00	1	25.20	25.15	-1	380	-0.26%
2020/02/21	0.2	25.60	0	0.00	25.60	0.2	321	0.06%
2020/02/20	0	25.60	0	0.00	25.65	0	323	0.00%
2020/01/16	0	0.00	5	26.00	26.00	-5	376	-1.33%
2019/11/19	0	0.00	5	26.00	26.05	-5	859	-0.58%
2019/11/13	0	0.00	5	26.00	26.00	-5	857	-0.58%
2019/11/05	5	26.20	0	0.00	26.20	5	844	0.59%
2019/10/16	0	0.00	1	26.40	26.30	-1	930	-0.11%
2019/10/14	0	0.00	1	26.15	26.10	-1	909	-0.11%
2019/09/24	1	26.35	0	0.00	26.30	1	993	0.10%
2019/09/04	15	27.43	15	27.35	27.35	0	948	0.00%
2019/09/03	1	26.90	0	0.00	27.25	1	876	0.11%
2019/08/26	0	0.00	10	25.55	25.70	-10	743	-1.35%
2019/08/05	0	0.00	0.2	26.00	25.95	-0.2	710	-0.02%
2019/07/22	20	27.03	0	0.00	27.00	20	666	3.00%
2019/07/19	2	26.80	1	27.20	26.95	1	632	0.16%
2019/07/02	0	0.00	10	25.40	25.75	-10	500	-2.00%
2019/07/01	10	27.00	0	0.00	27.05	10	461	2.17%
2019/06/28	1	26.95	0	0.00	26.95	1	424	0.24%
2019/06/25	0	0.00	1	26.90	26.95	-1	391	-0.26%
2019/06/20	0	0.00	1	26.85	26.90	-1	373	-0.27%
2019/06/10	1	26.55	0	0.00	26.60	1	383	0.26%
2019/03/22	0	0.00	24	26.35	26.35	-24	303	-7.92%
2019/03/20	0	0.00	4	26.30	26.30	-4	296	-1.35%
2019/03/18	4	26.10	1	26.10	26.20	3	286	1.05%
2019/02/21	0	0.00	1	25.50	25.60	-1	232	-0.43%
2019/02/13	1	25.25	0	0.00	25.30	1	227	0.44%
2019/01/24	1	25.00	0	0.00	24.95	1	239	0.42%
2018/11/05	0	0.00	2	24.65	24.80	-2	596	-0.34%
2018/10/25	2	23.90	0	0.00	23.85	2	605	0.33%
2018/10/24	1	24.40	0	0.00	24.30	1	590	0.17%
2018/10/11	0	0.00	5	25.15	24.95	-5	530	-0.94%
2018/10/04	0	0.00	1	26.10	26.20	-1	562	-0.18%
2018/09/12	1	25.45	0	0.00	25.55	1	573	0.17%
2018/09/07	1	25.60	0	0.00	25.50	1	584	0.17%
2018/08/30	0	0.00	15	26.10	26.10	-15	607	-2.47%
2018/08/15	5.2	26.30	1	26.30	26.30	4.2	660	0.63%
2018/08/03	1	25.50	0	0.00	25.65	1	680	0.15%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	0	0.00	20	26.64	26.60	-20	735	-2.72%
2018/06/08	4	27.03	0	0.00	27.00	4	805	0.50%
2018/06/07	3	27.05	0	0.00	27.15	3	808	0.37%
2018/06/06	6	27.30	1	27.35	27.20	5	804	0.62%
2018/06/04	2	26.98	0	0.00	27.20	2	792	0.25%
2018/06/01	20	26.83	0	0.00	26.90	20	780	2.56%
2018/05/18	40	26.73	0	0.00	26.80	40	883	4.53%
2018/05/15	1	26.75	1	26.50	26.50	0	890	0.00%
2018/05/08	1	26.35	0	0.00	26.60	1	903	0.11%
2018/05/02	0	0.00	1	26.70	26.70	-1	960	-0.10%
2018/04/25	1	26.30	0	0.00	26.40	1	997	0.10%
2018/04/20	0	0.00	5	27.00	26.60	-5	995	-0.50%
2018/04/19	5	27.15	4	27.65	26.85	1	1,000	0.10%
2018/04/18	2	26.15	0	0.00	26.15	2	964	0.21%
2018/04/03	10	26.40	0	0.00	26.35	10	1,240	0.81%
2018/03/12	0	0.00	1	26.20	26.25	-1	1,183	-0.08%
2018/03/02	0	0.00	1	26.85	26.90	-1	1,183	-0.08%
2018/03/01	1	26.95	0	0.00	27.00	1	1,174	0.09%
2018/01/30	0	0.00	2	26.70	26.60	-2	1,150	-0.17%
2018/01/29	1	26.90	0	0.00	26.90	1	1,160	0.09%
2018/01/25	1	27.10	0	0.00	26.80	1	1,438	0.07%
2018/01/23	0	0.00	2	26.35	26.20	-2	1,454	-0.14%
2018/01/17	0	0.00	1	26.60	26.60	-1	1,429	-0.07%
2018/01/15	1	26.65	0	0.00	26.70	1	1,436	0.07%
2018/01/11	20	27.30	0	0.00	27.35	20	1,467	1.36%
2018/01/10	3	27.38	0	0.00	27.25	3	1,457	0.21%
2018/01/09	2	27.10	60	27.10	27.05	-58	1,440	-4.03%
2018/01/08	1	27.35	1	27.85	27.25	0	1,443	0.00%
2018/01/05	1	27.05	0	0.00	27.15	1	1,370	0.07%