台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    517
  • 產業
    上市 鋼鐵類股▼0.37%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00427.0827.00-4496-0.81%
2023/09/1500.00427.7027.95-4571-0.70%
2023/07/07128.9500.0028.9016380.16%
2023/06/1500.00128.9028.95-1639-0.16%
2023/05/30128.7000.0028.7018020.12%
2023/05/2600.00128.7528.75-1845-0.12%
2023/05/1800.00028.7028.7009500.00%
2023/03/1600.001029.0528.95-101,743-0.57%
2023/02/22130.90131.1031.1501,7100.00%
2023/02/1600.00130.9030.70-11,714-0.06%
2023/02/1500.00630.5530.70-61,713-0.35%
2023/02/13130.70130.6530.7501,6890.00%
2023/02/0700.00130.6530.75-11,563-0.06%
2023/02/06730.3600.0030.3571,5360.46%
2023/02/0300.001030.3530.35-101,522-0.66%
2023/02/0200.001130.6030.70-111,509-0.73%
2023/02/01530.75130.8030.9541,4850.27%
2023/01/30630.1000.0029.9561,4190.42%
2023/01/0900.001029.0029.00-101,467-0.68%
2023/01/0600.001528.9029.00-151,475-1.02%
2022/12/261029.7500.0029.10101,4620.68%
2022/12/231329.85229.7329.60111,4550.76%
2022/12/221529.4500.0029.75151,4131.06%
2022/12/14128.45128.2528.4001,1690.00%
2022/12/1300.00227.8028.20-21,158-0.17%
2022/12/0500.00328.7028.55-31,171-0.26%
2022/12/0100.00128.5028.45-11,206-0.08%
2022/11/22528.3000.0027.6551,3660.37%
2022/11/21428.53428.5528.5501,3320.00%
2022/11/0800.00226.8026.60-21,760-0.11%
2022/11/0700.00226.3026.40-21,821-0.11%
2022/10/2400.00125.8025.75-12,567-0.04%
2022/10/2100.00325.3025.40-32,677-0.11%
2022/10/20025.6000.0025.0502,6720.00%
2022/10/1700.00325.7526.10-32,650-0.11%
2022/10/0600.00127.7027.70-12,974-0.03%
2022/09/2600.00427.3327.15-42,992-0.13%
2022/08/3100.00330.8030.85-33,007-0.10%
2022/08/2400.00130.1030.10-12,910-0.03%
2022/08/171030.98330.5030.5572,7900.25%
2022/08/1500.002529.9129.95-252,440-1.02%
2022/08/1200.001029.5529.50-102,411-0.41%
2022/08/10529.8000.0029.8052,3090.22%
2022/08/084429.994130.0030.0032,2880.13%
2022/08/05630.40230.2030.4042,2650.18%
2022/08/031028.8000.0029.05102,2030.45%
2022/08/02129.8000.0029.7012,1720.05%
2022/07/291228.7800.0030.45121,9980.60%
2022/07/28628.57628.7528.4501,8410.00%
2022/07/21227.88228.0028.0001,8360.00%
2022/07/2000.00528.5028.50-51,807-0.28%
2022/07/18827.441027.3027.40-21,728-0.12%
2022/07/151227.1200.0027.85121,7720.68%
2022/06/3000.00226.7026.75-22,531-0.08%
2022/06/1500.000.729.5329.30-0.73,583-0.02%
2022/06/0900.00031.2031.2504,0000.00%
2022/06/0100.000.330.8030.65-0.34,622-0.01%
2022/05/1200.00129.9529.65-15,303-0.02%
2022/05/1100.001.130.7630.60-1.15,279-0.02%
2022/04/27132.00132.4532.3005,2420.00%
2022/04/211336.331136.0736.0025,0000.04%
2022/04/2000.00136.7537.00-14,922-0.02%
2022/04/1500.00137.1036.60-14,780-0.02%
2022/04/13136.95137.1037.0004,6680.00%
2022/03/2900.001535.4335.30-154,152-0.36%
2022/03/28236.18236.3535.9504,1060.00%
2022/03/252037.4510.137.1537.55104,0160.25%
2022/03/24736.485.536.9137.151.53,8570.04%
2022/03/220.135.60335.5335.80-2.93,539-0.08%
2022/03/21135.04335.0235.00-23,392-0.06%
2022/03/17234.2000.0034.3023,3130.06%
2022/03/1661.735.496134.5535.150.73,2110.02%
2022/03/1500.00134.5534.00-12,959-0.03%
2022/03/10134.1000.0033.9512,8810.03%
2022/03/0900.001034.1834.50-102,824-0.35%
2022/03/0810.532.61134.2032.809.52,7340.35%
2022/03/07634.09633.5333.8002,4280.00%
2022/03/04134.0500.0033.7012,3350.04%
2022/03/02133.7500.0033.7512,2910.04%
2022/03/015.134.291.333.7733.453.92,2640.17%
2022/02/253.133.02232.9333.001.12,1420.05%
2022/02/2400.00532.2032.15-52,130-0.23%
2022/02/232.432.6300.0032.802.42,0900.11%
2022/02/22333.52533.1032.25-22,067-0.10%
2022/02/211233.08333.2032.7591,9700.46%
2022/01/2600.00230.0029.85-22,130-0.09%
2022/01/14130.1000.0030.2512,2280.04%
2022/01/12130.2000.0030.2512,2610.04%
2021/12/21133.2000.0033.1012,8690.03%
2021/12/15132.1500.0032.1512,8910.03%
2021/12/14132.0500.0032.0512,9240.03%
2021/12/1300.0010032.6832.85-1002,928-3.41%
2021/12/095031.9900.0031.80503,0291.65%
2021/12/085132.4600.0032.25513,1521.62%
2021/12/0700.00132.3032.45-13,185-0.03%
2021/12/06131.8000.0031.7013,2350.03%
2021/12/03231.8000.0031.6523,2920.06%
2021/11/2400.00032.7532.6003,8670.00%
2021/11/160.131.85131.9031.85-14,570-0.02%
2021/11/08133.6000.0033.0515,3280.02%
2021/10/2200.00230.9030.95-29,368-0.02%
2021/10/2100.00132.2532.30-19,616-0.01%
2021/10/1500.00631.2131.30-611,880-0.05%
2021/10/0500.00132.8532.70-116,721-0.01%
2021/10/04134.201034.3034.20-917,013-0.05%
2021/10/011035.907036.6335.90-6017,460-0.34%
2021/09/307037.2900.0037.307017,7450.39%
2021/09/2300.003235.7635.50-3223,034-0.14%
2021/09/091036.002036.5036.75-1025,934-0.04%
2021/09/08536.2000.0035.90525,8970.02%
2021/09/07536.5300.0036.45525,8870.02%
2021/09/03137.201136.6536.35-1025,799-0.04%
2021/09/01137.9000.0037.10125,7580.00%
2021/08/3100.00237.5037.15-225,661-0.01%
2021/08/301436.3000.0036.251425,6070.05%
2021/08/2700.001436.4536.45-1425,669-0.05%
2021/08/261537.80636.4036.35925,7310.03%
2021/08/25235.7500.0035.80225,6180.01%
2021/08/24735.7000.0035.70725,6610.03%
2021/08/233035.803035.6035.35025,9590.00%
2021/08/1900.00234.7034.65-226,172-0.01%
2021/08/184035.914336.2436.45-326,109-0.01%
2021/08/1700.00235.3034.70-225,982-0.01%
2021/08/16437.26438.8436.70025,8200.00%
2021/08/12139.40238.2039.80-125,7810.00%
2021/08/1000.001038.7038.55-1025,933-0.04%
2021/08/091240.6500.0039.751225,9920.05%
2021/08/06440.1500.0040.00426,0670.02%
2021/08/05440.801641.2940.50-1226,225-0.05%
2021/08/04343.256243.1042.65-5926,340-0.22%
2021/08/031843.623544.0043.70-1727,730-0.06%
2021/08/021143.494243.7644.20-3128,021-0.11%
2021/07/306045.045143.9943.35928,1440.03%
2021/07/294243.763543.7344.35727,5340.03%
2021/07/284143.881243.0742.202927,0750.11%
2021/07/27242.55841.5441.20-626,056-0.02%
2021/07/261643.38842.7942.30826,1160.03%
2021/07/231943.711843.5543.35126,3370.00%
2021/07/226242.512842.3041.753425,8570.13%
2021/07/214445.997044.9942.40-2625,485-0.10%
2021/07/209045.5911745.1744.35-2724,466-0.11% 大賣/
2021/07/199543.0427.244.2544.9567.822,4790.30%
2021/07/165840.641340.3840.904522,1150.20%
2021/07/155438.784639.5840.00821,8340.04%
2021/07/143037.342337.5937.10721,6280.03%
2021/07/13441.04439.3039.20021,7830.00%
2021/07/1214.144.26744.6542.907.121,9360.03%
2021/07/09341.281342.2241.65-1021,268-0.05%
2021/07/083741.5736.141.6541.65121,0170.00%
2021/07/071241.185040.6239.95-3820,511-0.19%
2021/07/06842.281342.1041.70-520,219-0.02%
2021/07/051844.201643.8343.50219,8510.01%
2021/07/022642.3628.142.8243.10-2.119,256-0.01%
2021/07/016242.394342.0341.301918,4760.10%
2021/06/3068.245.024144.9243.0027.217,4840.16%
2021/06/294240.707741.4041.55-3515,148-0.23%
2021/06/284036.181636.0237.802413,9180.17%
2021/06/253233.092832.8934.40413,2100.03%
2021/06/24231.38431.2931.30-212,428-0.02%
2021/06/231331.40131.8030.601212,3290.10%
2021/06/22130.903.231.0930.90-2.212,196-0.02%
2021/06/21529.5000.0029.50512,0030.04%
2021/06/18130.2500.0030.30111,9340.01%
2021/06/17130.8500.0030.65111,8900.01%
2021/06/16231.1000.0030.75211,8550.02%
2021/06/15130.60130.4531.55011,8130.00%
2021/06/11430.75330.4830.40111,7660.01%
2021/06/1000.00230.2330.50-211,751-0.02%
2021/06/09330.6000.0030.45311,6850.03%
2021/06/08130.8500.0030.90111,6510.01%
2021/06/07131.0500.0030.75111,6190.01%
2021/06/042232.152031.5031.25211,5130.02%
2021/06/03431.8000.0031.80411,4890.03%
2021/06/02532.55632.3132.45-111,342-0.01%
2021/06/01232.0300.0032.30211,1040.02%
2021/05/31733.28633.9432.20111,0230.01%
2021/05/28531.251231.9832.40-710,609-0.07%
2021/05/271330.271230.4829.70110,3230.01%
2021/05/2600.00229.4529.80-210,223-0.02%
2021/05/25129.0000.0028.90110,2210.01%
2021/05/24129.50229.0029.35-110,216-0.01%
2021/05/213529.243229.0029.80310,3150.03%
2021/05/19529.45530.2530.40010,1290.00%
2021/05/1700.00326.6326.60-39,654-0.03%
2021/05/14229.25627.7329.25-49,444-0.04%
2021/05/13230.2800.0029.7529,1560.02%
2021/05/121935.491135.5032.9588,7840.09%
2021/05/113937.215037.6336.60-118,381-0.13%
2021/05/101534.952034.6035.50-56,804-0.07%
2021/05/0712.832.041130.7632.301.86,3350.03%
2021/05/06430.16129.9030.0035,9510.05%
2021/05/05429.6600.0029.4045,7950.07%
2021/05/0400.001528.8628.15-155,656-0.27%
2021/05/032831.212531.3630.3035,4870.05%
2021/04/292930.691430.9630.65155,1350.29%
2021/04/27228.80429.2029.40-24,598-0.04%
2021/04/26228.95529.1429.15-34,546-0.07%
2021/04/23128.3500.0028.6514,4970.02%
2021/04/22229.981930.3429.10-174,452-0.38%
2021/04/212229.103029.0729.20-84,098-0.20%
2021/04/2023.129.4200.0029.7523.14,0110.58%
2021/04/19830.03230.1030.7563,9240.15%
2021/04/16529.521429.8929.80-93,519-0.26%
2021/04/15628.301128.3528.25-53,046-0.16%
2021/04/14328.27328.5527.7003,0460.00%
2021/04/1300.00128.1527.75-13,156-0.03%
2021/04/0900.00227.6527.60-23,636-0.06%
2021/04/082128.72328.4828.30183,7060.49%
2021/04/0700.00527.3527.55-53,731-0.13%
2021/03/30426.9600.0027.0044,3540.09%
2021/03/29127.053.627.2927.25-2.64,433-0.06%
2021/03/26326.6700.0026.8034,6410.06%
2021/03/09227.103027.2027.10-285,313-0.53%
2021/03/05126.4500.0026.4515,2460.02%
2021/03/04126.9500.0026.8515,2860.02%
2021/03/03127.0000.0026.9015,2610.02%
2021/02/24527.44227.3027.6035,2190.06%
2021/02/23428.18327.6727.9515,1590.02%
2021/02/1800.003026.2526.45-304,912-0.61%
2021/02/0500.003.125.3525.25-3.14,846-0.06%
2021/01/26124.8000.0024.9014,7370.02%
2021/01/193025.6000.0025.50304,5560.66%
2021/01/1300.00126.0026.15-14,438-0.02%
2021/01/12126.0000.0026.0514,3870.02%
2021/01/11127.5000.0027.3014,2640.02%
2021/01/0700.00128.9028.75-14,080-0.02%
2021/01/06129.5000.0029.1013,9920.03%
2021/01/053729.43729.2029.30303,7660.80%
2020/12/2900.001528.2028.20-152,716-0.55%
2020/12/25328.4200.0027.9032,3940.13%
2020/12/241527.9000.0028.20152,1310.70%
2020/12/22328.48328.7526.3001,7520.00%
2020/12/11227.15927.0226.65-7872-0.80%
2020/12/10726.7000.0026.7078060.87%
2020/11/3000.006125.3125.65-61521-11.70%
2020/11/262425.003124.9425.00-7446-1.57%
2020/11/251124.77924.6024.5024040.49%
2020/10/0500.000.223.3023.10-0.2489-0.04%
2020/09/2300.00123.2523.30-1535-0.19%
2020/09/182023.7800.0023.70205333.75%
2020/09/1600.00123.5523.65-1533-0.19%
2020/09/111023.9500.0023.65105451.83%
2020/09/0900.00124.0524.05-1542-0.18%
2020/09/08224.23524.0524.20-3539-0.56%
2020/09/072023.802024.2024.0505400.00%
2020/09/021023.6500.0023.70105291.89%
2020/09/0100.00523.5523.60-5530-0.94%
2020/08/102023.2800.0023.30205313.76%
2020/08/06523.2000.0023.1555360.93%
2020/08/04123.0000.0023.0015490.18%
2020/07/17124.0000.0023.9015360.19%
2020/07/1600.00224.3024.15-2539-0.37%
2020/07/1500.00324.3024.30-3540-0.55%
2020/07/14325.5000.0025.5035180.58%
2020/07/1000.00125.3525.45-1483-0.21%
2020/07/02225.00124.9525.0014870.21%
2020/06/1600.00124.8024.90-1582-0.17%
2020/05/2200.00323.7023.70-3716-0.42%
2020/05/21323.7500.0023.7537180.42%
2020/05/1300.00323.5523.60-3706-0.42%
2020/05/0600.001023.9023.75-10694-1.44%
2020/04/29223.5500.0023.5026830.29%
2020/04/28123.1500.0023.4016830.15%
2020/04/2100.00522.6522.40-5693-0.72%
2020/04/14122.8000.0022.9516540.15%
2020/04/10222.2800.0022.4026420.31%
2020/04/09122.1000.0022.0516330.16%
2020/04/08122.1000.0022.1016230.16%
2020/04/07121.9000.0022.0015980.17%
2020/04/06121.8000.0021.7015930.17%
2020/03/2300.001020.4320.20-10530-1.88%
2020/03/2000.00520.7521.35-5518-0.96%
2020/03/19520.3500.0020.3554981.00%
2020/03/1600.004023.5523.60-40432-9.24%
2020/03/1200.00125.2025.15-1380-0.26%
2020/02/210.225.6000.0025.600.23210.06%
2020/02/20025.6000.0025.6503230.00%
2020/01/1600.00526.0026.00-5376-1.33%
2019/11/1900.00526.0026.05-5859-0.58%
2019/11/1300.00526.0026.00-5857-0.58%
2019/11/05526.2000.0026.2058440.59%
2019/10/1600.00126.4026.30-1930-0.11%
2019/10/1400.00126.1526.10-1909-0.11%
2019/09/24126.3500.0026.3019930.10%
2019/09/041527.431527.3527.3509480.00%
2019/09/03126.9000.0027.2518760.11%
2019/08/2600.001025.5525.70-10743-1.35%
2019/08/0500.000.226.0025.95-0.2710-0.02%
2019/07/222027.0300.0027.00206663.00%
2019/07/19226.80127.2026.9516320.16%
2019/07/0200.001025.4025.75-10500-2.00%
2019/07/011027.0000.0027.05104612.17%
2019/06/28126.9500.0026.9514240.24%
2019/06/2500.00126.9026.95-1391-0.26%
2019/06/2000.00126.8526.90-1373-0.27%
2019/06/10126.5500.0026.6013830.26%
2019/03/2200.002426.3526.35-24303-7.92%
2019/03/2000.00426.3026.30-4296-1.35%
2019/03/18426.10126.1026.2032861.05%
2019/02/2100.00125.5025.60-1232-0.43%
2019/02/13125.2500.0025.3012270.44%
2019/01/24125.0000.0024.9512390.42%
2018/11/0500.00224.6524.80-2596-0.34%
2018/10/25223.9000.0023.8526050.33%
2018/10/24124.4000.0024.3015900.17%
2018/10/1100.00525.1524.95-5530-0.94%
2018/10/0400.00126.1026.20-1562-0.18%
2018/09/12125.4500.0025.5515730.17%
2018/09/07125.6000.0025.5015840.17%
2018/08/3000.001526.1026.10-15607-2.47%
2018/08/155.226.30126.3026.304.26600.63%
2018/08/03125.5000.0025.6516800.15%
2018/07/16125.0500.0025.0517230.14%
2018/07/1300.002026.6426.60-20735-2.72%
2018/06/08427.0300.0027.0048050.50%
2018/06/07327.0500.0027.1538080.37%
2018/06/06627.30127.3527.2058040.62%
2018/06/04226.9800.0027.2027920.25%
2018/06/012026.8300.0026.90207802.56%
2018/05/184026.7300.0026.80408834.53%
2018/05/15126.75126.5026.5008900.00%
2018/05/08126.3500.0026.6019030.11%
2018/05/0200.00126.7026.70-1960-0.10%
2018/04/25126.3000.0026.4019970.10%
2018/04/2000.00527.0026.60-5995-0.50%
2018/04/19527.15427.6526.8511,0000.10%
2018/04/18226.1500.0026.1529640.21%
2018/04/031026.4000.0026.35101,2400.81%
2018/03/1200.00126.2026.25-11,183-0.08%
2018/03/0200.00126.8526.90-11,183-0.08%
2018/03/01126.9500.0027.0011,1740.09%
2018/01/3000.00226.7026.60-21,150-0.17%
2018/01/29126.9000.0026.9011,1600.09%
2018/01/25127.1000.0026.8011,4380.07%
2018/01/2300.00226.3526.20-21,454-0.14%
2018/01/1700.00126.6026.60-11,429-0.07%
2018/01/15126.6500.0026.7011,4360.07%
2018/01/112027.3000.0027.35201,4671.36%
2018/01/10327.3800.0027.2531,4570.21%
2018/01/09227.106027.1027.05-581,440-4.03%
2018/01/08127.35127.8527.2501,4430.00%
2018/01/05127.0500.0027.1511,3700.07%
允強 相關文章