南帝 (2108)-永豐金-板橋券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股▲4.03%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	10	37.95	0	0.00	38.15	10	313	3.19%
2023/09/25	0	0.00	2	36.45	36.50	-2	308	-0.65%
2023/09/08	0	0.00	3	36.75	36.65	-3	414	-0.72%
2023/08/28	0	0.00	2	36.00	36.00	-2	475	-0.42%
2023/08/25	0	0.00	2	36.20	36.05	-2	498	-0.40%
2023/08/14	0.1	35.40	0	0.00	35.35	0.1	552	0.01%
2023/08/10	0.1	36.10	0	0.00	35.95	0.1	558	0.01%
2023/08/02	0.1	37.00	0	0.00	36.35	0.1	563	0.02%
2023/07/20	0	0.00	1	35.45	35.95	-1	570	-0.18%
2023/07/07	0.1	36.80	0	0.00	36.55	0.1	604	0.02%
2023/07/04	0.1	37.50	1	37.30	37.45	-0.9	620	-0.14%
2023/07/03	0	0.00	3	37.50	37.50	-3	623	-0.48%
2023/06/30	1	37.45	0	0.00	37.45	1	631	0.16%
2023/06/29	2	37.85	0	0.00	37.60	2	669	0.30%
2023/06/28	1	37.65	0	0.00	37.80	1	690	0.14%
2023/06/26	1.1	38.09	0	0.00	37.90	1.1	719	0.15%
2023/06/21	2	38.60	0	0.00	38.35	2	725	0.28%
2023/06/19	3	38.40	0	0.00	38.35	3	735	0.41%
2023/06/07	0.1	38.65	0	0.00	38.00	0.1	988	0.01%
2023/05/17	0	0.00	0	39.50	39.50	0	1,094	0.00%
2023/05/12	0.1	39.00	0	0.00	38.55	0.1	1,108	0.01%
2023/05/11	0.1	39.00	0	0.00	38.60	0.1	1,133	0.01%
2023/05/09	0.1	39.20	0	0.00	39.30	0.1	1,174	0.01%
2023/05/05	0	0.00	1	39.40	39.35	-1	1,200	-0.08%
2023/04/28	0	0.00	1	39.45	39.45	-1	1,272	-0.08%
2023/04/25	1.5	38.60	0	0.00	37.85	1.5	1,280	0.12%
2023/04/24	1	38.75	0	0.00	38.85	1	1,268	0.08%
2023/04/11	1.1	39.00	0	0.00	38.80	1.1	1,289	0.08%
2023/04/10	0	0.00	0	39.60	39.25	0	1,281	0.00%
2023/03/28	0	42.35	0	0.00	41.90	0	1,290	0.00%
2023/03/09	0	0.00	4	44.00	44.00	-4	1,030	-0.39%
2023/03/02	0	42.95	0	0.00	42.95	0	1,049	0.00%
2023/02/22	4	42.90	0	0.00	42.95	4	1,015	0.39%
2023/02/20	0	0.00	1	42.05	42.15	-1	1,005	-0.10%
2023/02/14	0	0.00	5	40.75	40.95	-5	1,012	-0.49%
2023/02/13	2	41.00	0	0.00	40.55	2	1,017	0.20%
2023/02/07	1	40.40	0	0.00	40.40	1	959	0.10%
2023/01/31	0	0.00	4	39.55	39.60	-4	906	-0.44%
2023/01/30	0	0.00	1	39.50	39.40	-1	884	-0.11%
2023/01/09	1	39.35	0	0.00	39.25	1	942	0.11%
2023/01/05	0	0.00	1	39.30	39.05	-1	933	-0.11%
2023/01/04	0	0.00	1	37.70	37.55	-1	909	-0.11%
2022/12/30	1	37.25	0	0.00	37.05	1	925	0.11%
2022/12/26	0	0.00	1	38.85	38.95	-1	944	-0.11%
2022/12/21	1	38.30	0	0.00	37.65	1	982	0.10%
2022/12/20	1	39.75	0	0.00	38.85	1	964	0.10%
2022/12/19	0	0.00	2	38.90	39.80	-2	948	-0.21%
2022/12/16	1	37.50	1	37.75	37.50	0	875	0.00%
2022/12/15	1	38.15	1	38.45	38.25	0	881	0.00%
2022/12/08	1	36.60	1	36.90	36.75	0	942	0.00%
2022/12/06	2	38.45	0	0.00	37.55	2	941	0.21%
2022/12/05	0	0.00	1	39.40	39.15	-1	934	-0.11%
2022/12/01	1	38.80	6	38.50	38.70	-5	934	-0.54%
2022/11/30	1	37.70	2	38.35	38.75	-1	942	-0.11%
2022/11/29	1	37.25	1	37.40	37.35	0	928	0.00%
2022/11/28	3	38.35	1	38.90	37.65	2	930	0.22%
2022/11/25	6	38.00	0	0.00	38.40	6	903	0.66%
2022/10/28	1	33.65	0	0.00	33.70	1	905	0.11%
2022/10/25	0	0.00	0	34.00	33.95	0	919	0.00%
2022/10/20	1	33.75	0	0.00	34.20	1	910	0.11%
2022/10/11	0	35.60	0	0.00	35.05	0	929	0.00%
2022/10/04	0	0.00	1	37.50	37.40	-1	976	-0.10%
2022/09/23	1	37.70	0	0.00	37.60	1	939	0.11%
2022/09/21	1	39.00	5	39.10	39.00	-4	932	-0.43%
2022/09/15	1	42.00	0	0.00	42.10	1	909	0.11%
2022/09/06	1	40.50	0	0.00	40.40	1	960	0.10%
2022/09/02	1	41.60	0	0.00	41.55	1	963	0.10%
2022/09/01	1	41.95	0	0.00	41.90	1	961	0.10%
2022/08/29	5	41.48	0	0.00	41.60	5	951	0.53%
2022/08/08	1	39.90	0	0.00	40.90	1	1,088	0.09%
2022/07/28	1	42.60	0	0.00	42.65	1	1,246	0.08%
2022/07/26	1	42.65	0	0.00	42.60	1	1,255	0.08%
2022/07/21	0	0.00	3	42.25	43.00	-3	1,279	-0.23%
2022/07/19	1	41.80	0	0.00	41.95	1	1,379	0.07%
2022/07/01	0	0.00	1	41.15	41.15	-1	1,904	-0.05%
2022/06/24	0	0.00	2	44.60	44.85	-2	2,030	-0.10%
2022/06/23	0	0.00	2	43.75	43.60	-2	2,145	-0.09%
2022/06/10	1	51.80	0	0.00	51.60	1	2,950	0.03%
2022/06/06	0	0.00	1	52.10	52.00	-1	3,347	-0.03%
2022/05/31	0	0.00	1	51.00	51.50	-1	3,412	-0.03%
2022/05/30	0	50.10	0	0.00	50.90	0	3,390	0.00%
2022/05/27	1	49.90	0	0.00	50.00	1	3,389	0.03%
2022/05/25	0	0.00	0.1	49.45	50.00	-0.1	3,447	0.00%
2022/05/20	0	0.00	5	50.06	50.20	-5	3,492	-0.14%
2022/05/18	0	0.00	1	49.90	49.80	-1	3,470	-0.03%
2022/05/17	0	0.00	10	48.60	48.85	-10	3,462	-0.29%
2022/05/16	7	48.14	0	0.00	48.00	7	3,462	0.20%
2022/05/13	0	0.00	17	48.29	48.20	-17	3,467	-0.49%
2022/05/12	1	48.20	0	0.00	48.00	1	3,488	0.03%
2022/05/10	0.1	50.00	0	0.00	50.30	0.1	3,539	0.00%
2022/05/09	0	0.00	11	50.93	49.95	-11	3,519	-0.31%
2022/05/06	1	53.90	1	53.90	54.00	0	3,477	0.00%
2022/05/05	0	0.00	3	55.27	55.20	-3	3,477	-0.09%
2022/05/03	0	0.00	0	55.00	54.80	0	3,489	0.00%
2022/04/29	0	0.00	1	54.50	54.90	-1	3,565	-0.03%
2022/04/27	11	53.00	0	0.00	52.60	11	3,561	0.31%
2022/04/25	0	0.00	1	54.20	53.40	-1	3,501	-0.03%
2022/04/22	3	55.63	0	0.00	55.30	3	3,454	0.09%
2022/04/21	1	55.80	0	0.00	55.80	1	3,438	0.03%
2022/04/20	5	57.60	5	57.26	57.80	0	3,411	0.00%
2022/04/18	1.1	54.12	0	0.00	54.10	1.1	3,316	0.03%
2022/04/15	0	0.00	1.2	56.32	55.20	-1.2	3,515	-0.03%
2022/04/13	1	57.80	0	0.00	57.30	1	3,544	0.03%
2022/04/12	1	57.00	0	0.00	58.10	1	3,522	0.03%
2022/04/11	2.1	57.98	1	57.10	56.50	1.1	3,466	0.03%
2022/04/08	1	59.52	1	59.30	59.30	0	3,414	0.00%
2022/04/07	1	60.80	63	61.49	59.80	-62	3,422	-1.81%
2022/04/06	2	63.00	2	63.00	62.90	0	3,361	0.00%
2022/04/01	5	64.40	0	0.00	64.30	5	3,324	0.15%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/29	10	65.50	0	0.00	65.30	10	3,372	0.30%
2022/03/28	6	65.97	2	65.60	65.50	4	3,439	0.12%
2022/03/25	10.2	64.26	0	0.00	63.80	10.2	3,482	0.29%
2022/03/24	5	64.70	5	64.70	64.80	0	3,480	0.00%
2022/03/23	8	71.85	6	72.03	72.70	2	3,406	0.06%
2022/03/22	21	72.94	0	0.00	72.30	21	3,308	0.63%
2022/03/21	19	76.01	0	0.00	75.00	19	3,213	0.59%
2022/03/18	15	76.90	5	77.70	78.50	10	3,128	0.32%
2022/03/17	10.1	80.27	2	80.10	79.50	8.1	3,011	0.27%
2022/03/16	7	79.72	0	0.00	79.10	7	3,019	0.23%
2022/03/15	3	81.70	1	81.40	81.40	2	3,011	0.07%
2022/03/14	3	81.20	2	81.05	81.70	1	3,016	0.03%
2022/03/11	6	81.67	0	0.00	81.80	6	3,058	0.20%
2022/03/10	2	80.70	5	80.92	81.30	-3	2,998	-0.10%
2022/03/09	2	72.85	11.3	75.86	76.50	-9.3	2,833	-0.33%
2022/03/08	3	69.90	0	0.00	69.60	3	2,792	0.11%
2022/03/07	3	68.87	48	69.26	69.70	-45	2,820	-1.60%
2022/03/04	6	73.53	10	73.72	73.10	-4	2,910	-0.14%
2022/03/03	1	74.50	0	0.00	74.50	1	3,253	0.03%
2022/03/02	3	74.13	0	0.00	74.20	3	3,492	0.09%
2022/03/01	5	72.80	15	73.27	75.10	-10	3,518	-0.28%
2022/02/25	1.3	74.29	0	0.00	74.30	1.3	3,593	0.04%
2022/02/24	18	77.77	0	0.00	76.30	18	3,671	0.49%
2022/02/22	4	78.95	2	79.40	79.00	2	3,685	0.05%
2022/02/18	0	0.00	1	80.10	80.50	-1	3,708	-0.03%
2022/02/17	0	0.00	2	80.35	80.30	-2	3,713	-0.05%
2022/02/16	1	80.70	0	0.00	80.90	1	3,723	0.03%
2022/02/14	4	79.18	1	79.00	79.40	3	3,732	0.08%
2022/02/11	2	82.25	112	82.03	81.20	-110	3,737	-2.94%	大賣/鉅額交易
2022/02/09	1	85.50	75	85.41	85.50	-74	3,711	-1.99%
2022/02/08	6	84.85	2	85.35	85.40	4	3,757	0.11%
2022/01/26	3	83.70	0	0.00	83.70	3	3,758	0.08%
2022/01/25	3	84.83	0	0.00	84.50	3	3,767	0.08%
2022/01/24	0	0.00	1	85.50	85.20	-1	3,758	-0.03%
2022/01/21	11	83.57	1	84.30	83.10	10	3,681	0.27%
2022/01/20	1	83.70	0	0.00	85.00	1	3,674	0.03%
2022/01/19	5	84.00	0	0.00	84.30	5	3,708	0.13%
2022/01/17	0	0.00	3	85.40	85.60	-3	3,718	-0.08%
2022/01/14	5	84.28	0	0.00	86.00	5	3,741	0.13%
2022/01/13	2	84.50	3	85.30	85.60	-1	3,747	-0.03%
2022/01/12	11	83.62	0	0.00	84.00	11	3,747	0.29%
2022/01/11	10	84.38	0	0.00	84.20	10	3,743	0.27%
2022/01/10	43	88.98	29	88.36	87.10	14	3,709	0.38%
2022/01/07	4	84.40	2	85.35	86.00	2	3,479	0.06%
2022/01/06	1	85.70	1	86.30	84.80	0	3,467	0.00%
2022/01/05	1	84.40	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0	0.00	1	85.40	85.10	-1	3,472	-0.03%
2022/01/03	3	83.90	0	0.00	85.00	3	3,513	0.09%
2021/12/30	2.2	85.83	1	86.60	85.20	1.2	3,532	0.03%
2021/12/28	2	84.05	0	0.00	84.50	2	3,575	0.06%
2021/12/27	10	84.27	0	0.00	84.20	10	3,612	0.28%
2021/12/24	39	84.86	0	0.00	84.60	39	3,643	1.07%
2021/12/23	6	86.27	0	0.00	86.10	6	3,637	0.16%
2021/12/22	6	87.87	6	87.37	86.80	0	3,617	0.00%
2021/12/21	2	87.45	14	86.90	87.20	-12	3,538	-0.34%
2021/12/20	14	83.57	2	86.15	85.60	12	3,443	0.35%
2021/12/17	3	83.97	2	84.95	83.90	1	3,510	0.03%
2021/12/16	0	0.00	1	83.30	83.40	-1	3,499	-0.03%
2021/12/15	2	80.85	0	0.00	81.00	2	3,545	0.06%
2021/12/13	1	79.90	3	79.80	79.70	-2	3,511	-0.06%
2021/12/10	2	81.30	0	0.00	80.60	2	3,498	0.06%
2021/12/09	0	0.00	1	80.00	79.70	-1	3,475	-0.03%
2021/12/08	2	80.55	0	0.00	80.30	2	3,478	0.06%
2021/12/07	5	81.40	0	0.00	81.50	5	3,454	0.14%
2021/12/03	1	84.30	0	0.00	84.50	1	3,440	0.03%
2021/12/02	5	85.60	0	0.00	85.20	5	3,434	0.15%
2021/11/30	2	85.30	1	86.00	84.80	1	3,371	0.03%
2021/11/29	7	91.91	22	93.82	89.50	-15	3,261	-0.46%
2021/11/26	17	87.79	19	86.46	88.70	-2	2,925	-0.07%
2021/11/25	5	83.86	1	84.80	83.60	4	2,708	0.15%
2021/11/24	8	84.14	0	0.00	83.80	8	2,700	0.30%
2021/11/23	16	85.21	5	85.34	85.60	11	2,617	0.42%
2021/11/22	0	0.00	2	81.90	82.10	-2	2,505	-0.08%
2021/11/19	3.1	81.50	1	80.40	80.40	2.1	2,488	0.08%
2021/11/17	3	80.00	0	0.00	80.50	3	2,459	0.12%
2021/11/16	1	80.40	1	80.00	80.40	0	2,478	0.00%
2021/11/15	6	79.73	1	79.70	79.50	5	2,498	0.20%
2021/11/12	5.1	80.66	1	80.40	80.30	4.1	2,532	0.16%
2021/11/11	0	0.00	3	80.57	80.50	-3	2,575	-0.12%
2021/11/10	1	80.90	3	80.63	80.70	-2	2,621	-0.08%
2021/11/09	3	81.33	0	0.00	80.00	3	2,654	0.11%
2021/11/08	1	79.90	0	0.00	81.60	1	2,696	0.04%
2021/11/05	2.1	78.69	6	78.92	78.80	-3.9	2,723	-0.14%
2021/11/03	1	81.70	0	0.00	81.60	1	2,743	0.04%
2021/11/02	1	82.90	0	0.00	81.60	1	2,753	0.04%
2021/10/28	1	82.50	0	0.00	82.40	1	2,741	0.04%
2021/10/27	1.1	83.95	0	0.00	82.40	1.1	2,748	0.04%
2021/10/21	0.1	84.50	0	0.00	83.60	0.1	2,849	0.00%
2021/10/19	0	0.00	1	85.10	85.50	-1	2,914	-0.03%
2021/10/18	0	0.00	2	83.80	84.30	-2	2,925	-0.07%
2021/10/15	0	0.00	1	85.10	85.10	-1	2,955	-0.03%
2021/10/14	0	0.00	1	84.00	83.80	-1	3,017	-0.03%
2021/10/13	2	87.30	0	0.00	86.00	2	3,005	0.07%
2021/10/12	3	87.60	3	87.30	86.50	0	3,011	0.00%
2021/10/07	0	89.20	2	89.00	89.90	-2	3,043	-0.06%
2021/10/06	0.1	87.10	2	86.20	86.00	-1.9	3,128	-0.06%
2021/10/04	0	0.00	1	86.10	85.20	-1	3,193	-0.03%
2021/10/01	1	90.50	0	0.00	88.10	1	3,238	0.03%
2021/09/29	1	90.00	0	0.00	89.90	1	3,483	0.03%
2021/09/28	3	92.73	7	91.93	91.70	-4	3,569	-0.11%
2021/09/24	5	92.88	0	0.00	91.10	5	3,753	0.13%
2021/09/23	0.1	96.60	0	0.00	94.70	0.1	3,788	0.00%
2021/09/22	1	98.20	5	99.56	96.00	-4	4,139	-0.10%
2021/09/16	0	0.00	0	104.50	102.00	0	5,273	0.00%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/09	0	0.00	2	105.00	105.00	-2	6,921	-0.03%
2021/09/08	27	104.00	23	102.83	102.00	4	6,996	0.06%
2021/09/06	1	101.51	2	103.25	105.00	-1	7,393	-0.01%
2021/08/31	5	107.60	0	0.00	107.50	5	7,836	0.06%
2021/08/30	3	112.17	0	0.00	110.50	3	7,964	0.04%
2021/08/27	0	0.00	1	114.50	113.50	-1	8,043	-0.01%
2021/08/26	1	110.00	0	0.00	109.50	1	8,140	0.01%
2021/08/24	0	0.00	5	110.20	110.00	-5	8,631	-0.06%
2021/08/23	5	111.80	1	113.50	111.50	4	8,732	0.05%
2021/08/18	3	104.83	1	109.00	111.50	2	9,245	0.02%
2021/08/17	0	0.00	0	106.00	106.00	0	9,306	0.00%
2021/08/16	1	111.44	0.1	111.00	111.00	0.9	9,466	0.01%
2021/08/13	4	117.13	0	0.00	114.50	4	9,676	0.04%
2021/08/12	0	0.00	4	118.63	121.50	-4	9,859	-0.04%
2021/08/11	4	115.13	1	114.50	114.50	3	10,119	0.03%
2021/08/10	1	117.00	0	0.00	117.50	1	10,478	0.01%
2021/08/09	2.1	122.00	0	0.00	120.50	2.1	10,641	0.02%
2021/08/06	1	125.00	10	125.50	124.00	-9	11,003	-0.08%
2021/08/05	1	124.50	0	0.00	125.50	1	11,658	0.01%
2021/08/02	0	0.00	2	125.75	126.00	-2	12,866	-0.02%
2021/07/30	1.1	123.21	1	127.00	123.00	0.1	13,014	0.00%
2021/07/28	0	125.00	0	0.00	121.50	0	13,226	0.00%
2021/07/27	2	122.75	0	0.00	121.50	2	13,423	0.01%
2021/07/26	1	127.50	0	0.00	124.50	1	13,615	0.01%
2021/07/23	0	0.00	4	128.75	128.50	-4	13,812	-0.03%
2021/07/21	0	0.00	6	123.00	124.00	-6	14,156	-0.04%
2021/07/20	3	128.50	0	0.00	125.00	3	14,126	0.02%
2021/07/19	1	127.00	1	128.00	128.00	0	14,063	0.00%
2021/07/16	1	128.00	0	0.00	127.00	1	14,084	0.01%
2021/07/15	0.1	130.00	1	130.00	129.50	-0.9	14,116	-0.01%
2021/07/14	0	0.00	1	124.00	128.00	-1	14,131	-0.01%
2021/07/13	7	124.07	2	128.00	125.00	5	14,088	0.04%
2021/07/12	2	131.00	6	132.58	130.00	-4	14,013	-0.03%
2021/07/09	9	131.11	1	131.50	130.50	8	14,055	0.06%
2021/07/07	9	129.67	7	128.43	127.50	2	13,983	0.01%
2021/07/06	10	139.00	7	139.50	137.00	3	13,817	0.02%
2021/07/05	4	137.50	0	0.00	138.50	4	13,873	0.03%
2021/07/02	2.1	138.69	0	0.00	138.00	2.1	13,841	0.02%
2021/07/01	3.2	142.13	0	0.00	140.50	3.2	13,945	0.02%
2021/06/30	1	146.50	6	144.33	143.50	-5	13,975	-0.04%
2021/06/29	7.3	151.03	10.3	151.98	145.00	-3	14,056	-0.02%
2021/06/28	7	164.93	4	165.13	159.00	3	13,813	0.02%
2021/06/25	12	166.54	10	169.15	166.00	2	13,528	0.01%
2021/06/24	5	161.50	84.5	164.37	165.00	-79.5	13,159	-0.60%
2021/06/23	61	150.01	46	150.83	150.00	15	12,978	0.12%
2021/06/22	14.3	149.42	15	149.03	148.50	-0.7	12,702	-0.01%
2021/06/21	8	142.00	9	142.67	144.50	-1	12,571	-0.01%
2021/06/18	44	137.84	43	142.33	144.00	1	12,727	0.01%
2021/06/17	0	0.00	1	140.50	141.00	-1	12,854	-0.01%
2021/06/16	20.2	143.82	12	139.42	138.00	8.2	12,905	0.06%
2021/06/15	4.3	141.24	16	142.84	145.50	-11.7	12,858	-0.09%
2021/06/11	3	138.83	4.1	139.25	139.50	-1.1	12,826	-0.01%
2021/06/10	0.1	136.00	3	135.67	137.00	-2.9	12,971	-0.02%
2021/06/09	3	141.33	6	141.92	137.00	-3	12,990	-0.02%
2021/06/08	0	0.00	3	140.00	138.00	-3	12,896	-0.02%
2021/06/07	2	137.50	3	135.67	135.50	-1	12,907	-0.01%
2021/06/04	3	138.00	0	141.50	137.00	3	13,074	0.02%
2021/06/03	5	141.80	8	141.31	139.50	-3	13,409	-0.02%
2021/06/02	40	140.99	34	139.41	139.00	6	14,040	0.04%
2021/06/01	5	134.00	10	135.10	137.00	-5	14,011	-0.04%
2021/05/31	4	133.25	2	133.00	131.00	2	13,996	0.01%
2021/05/28	10	133.85	23	132.11	131.00	-13	13,948	-0.09%
2021/05/27	3	131.33	10	133.50	134.00	-7	13,839	-0.05%
2021/05/26	22	131.86	6	129.00	127.50	16	13,746	0.12%
2021/05/25	4	127.00	2	126.75	126.50	2	13,674	0.01%
2021/05/24	6	129.25	5	128.50	126.00	1	13,695	0.01%
2021/05/21	9	126.17	3	123.17	128.00	6	13,729	0.04%
2021/05/20	7	124.93	10	121.60	118.50	-3	13,614	-0.02%
2021/05/19	9	119.56	5	119.60	125.00	4	13,399	0.03%
2021/05/18	4	119.63	6	117.58	120.00	-2	13,107	-0.02%
2021/05/17	0	0.00	11	116.05	115.50	-11	12,720	-0.09%
2021/05/14	18	134.58	11	133.95	128.00	7	12,533	0.06%
2021/05/13	16	146.31	15.1	147.04	142.00	0.9	12,167	0.01%
2021/05/12	13.1	148.15	6	148.08	142.00	7.1	11,518	0.06%
2021/05/11	1	137.50	6	140.08	139.50	-5	10,709	-0.05%
2021/05/10	6	136.42	1	137.50	135.50	5	10,482	0.05%
2021/05/07	4	136.13	1	139.50	139.00	3	10,448	0.03%
2021/05/06	0	0.00	1.2	132.33	132.00	-1.2	10,436	-0.01%
2021/05/05	9	140.50	7.8	139.53	134.50	1.2	10,451	0.01%
2021/05/04	14	138.57	25	136.58	143.00	-11	10,505	-0.10%
2021/05/03	18	138.50	20	140.28	135.00	-2	10,325	-0.02%
2021/04/29	31	128.42	30.3	131.07	136.50	0.8	10,121	0.01%
2021/04/28	44	132.63	31.8	132.78	131.50	12.2	9,942	0.12%
2021/04/27	3	144.00	11	149.27	143.00	-8	9,690	-0.08%
2021/04/26	8	146.00	1.1	145.16	147.00	6.9	9,616	0.07%
2021/04/23	4	136.75	2	133.50	137.00	2	9,686	0.02%
2021/04/22	3	139.33	2	136.00	134.50	1	9,708	0.01%
2021/04/21	2	145.00	1	142.00	143.00	1	9,682	0.01%
2021/04/20	0	0.00	1	134.50	136.50	-1	9,670	-0.01%
2021/04/19	2	145.00	10	142.15	139.50	-8	9,714	-0.08%
2021/04/16	3.1	143.42	3	144.00	144.00	0.1	9,725	0.00%
2021/04/15	7	136.43	3	133.50	138.50	4	9,757	0.04%
2021/04/14	4	135.00	0.1	135.00	135.00	3.9	9,681	0.04%
2021/04/13	5.1	149.60	3.7	149.57	149.50	1.4	9,648	0.01%
2021/04/12	12.5	164.47	2.2	164.27	166.00	10.3	9,667	0.11%
2021/04/09	8.4	154.33	0.2	149.00	156.00	8.2	9,639	0.09%
2021/04/08	2.1	141.52	1	142.00	142.00	1.1	9,559	0.01%
2021/04/07	18.1	123.26	13	124.38	129.50	5.1	9,485	0.05%
2021/04/06	6	117.58	4	120.88	122.00	2	9,277	0.02%
2021/04/01	15	113.80	6.1	114.70	111.00	8.9	9,158	0.10%
2021/03/31	0.1	109.50	0	0.00	110.00	0.1	8,948	0.00%
2021/03/30	3	99.73	2	99.20	100.00	1	8,807	0.01%
2021/03/29	5	99.60	21	98.21	99.00	-16	8,803	-0.18%
2021/03/26	22	90.95	6	93.58	95.70	16	8,680	0.18%
2021/03/25	1	87.20	2	86.40	87.80	-1	8,398	-0.01%
2021/03/24	10	86.60	30	85.96	85.80	-20	8,389	-0.24%
2021/03/23	20	85.00	7	83.24	86.30	13	8,227	0.16%
2021/03/22	11	80.47	11	80.56	81.10	0	7,984	0.00%
2021/03/19	7	75.89	11	75.95	76.40	-4	7,799	-0.05%
2021/03/18	12	74.81	1	74.30	74.60	11	7,805	0.14%
2021/03/17	15	75.67	28	76.41	77.40	-13	7,571	-0.17%
2021/03/16	2	74.80	7	75.26	75.60	-5	7,578	-0.07%
2021/03/15	5	73.32	5	73.24	72.00	0	7,373	0.00%
2021/03/12	2	72.50	8	72.89	73.00	-6	7,315	-0.08%
2021/03/11	17	72.07	19	71.90	71.90	-2	7,300	-0.03%
2021/03/10	15	73.23	19	73.63	72.50	-4	7,200	-0.06%
2021/03/09	20	71.50	25	72.59	73.30	-5	6,937	-0.07%
2021/03/08	49	70.23	51	70.07	68.60	-2	6,581	-0.03%
2021/03/05	27	65.56	26	65.87	70.00	1	5,864	0.02%
2021/03/04	14	63.97	14	63.59	63.90	0	5,614	0.00%
2021/03/03	2	61.60	0	0.00	61.50	2	5,561	0.04%
2021/02/26	1	64.00	1	64.50	64.30	0	5,567	0.00%
2021/02/25	1	66.60	3	65.67	64.00	-2	5,614	-0.04%
2021/02/24	2	63.85	0	0.00	63.20	2	5,525	0.04%
2021/02/23	2	65.35	16	63.78	65.50	-14	5,423	-0.26%
2021/02/18	0	0.00	5	59.30	59.40	-5	5,391	-0.09%
2021/02/17	0	0.00	5	58.22	58.80	-5	5,493	-0.09%
2021/01/29	0	0.00	3	58.83	57.40	-3	7,087	-0.04%
2021/01/28	5	61.00	0	0.00	59.00	5	7,216	0.07%
2021/01/26	7	63.34	4	63.30	61.70	3	7,829	0.04%
2021/01/18	3	60.80	16	59.31	58.30	-13	10,328	-0.13%
2021/01/15	0	0.00	3	58.20	58.10	-3	10,335	-0.03%
2021/01/14	0	0.00	1	60.10	60.10	-1	10,439	-0.01%
2021/01/11	2	60.30	0	0.00	61.00	2	11,056	0.02%
2021/01/05	0	0.00	3	57.57	57.60	-3	11,824	-0.03%
2020/12/29	0	0.00	2	60.60	60.30	-2	12,282	-0.02%
2020/12/28	0	0.00	5	60.50	61.20	-5	12,653	-0.04%
2020/12/25	6	60.30	2	60.80	60.10	4	12,791	0.03%
2020/12/23	4	64.53	2	62.35	61.70	2	12,917	0.02%
2020/12/22	42	64.63	11	63.41	65.00	31	12,767	0.24%
2020/12/21	7	63.09	6	62.95	63.30	1	12,560	0.01%
2020/12/17	0	0.00	6	57.55	58.00	-6	12,364	-0.05%
2020/12/16	1	56.50	0	0.00	57.60	1	12,368	0.01%
2020/12/15	2	56.80	1	57.00	56.40	1	12,404	0.01%
2020/12/09	4	61.45	0	0.00	60.80	4	12,234	0.03%
2020/12/07	0	0.00	1	62.00	60.60	-1	12,430	-0.01%
2020/12/02	0	0.00	1	61.60	61.50	-1	12,678	-0.01%
2020/11/27	2	60.50	0	0.00	60.30	2	12,883	0.02%
2020/11/24	1	60.80	0	0.00	61.00	1	13,153	0.01%
2020/11/23	0	0.00	1	61.70	61.70	-1	13,143	-0.01%
2020/11/18	4	60.85	3	60.80	60.60	1	13,578	0.01%
2020/11/17	2	62.05	2	59.60	61.70	0	13,584	0.00%
2020/11/16	0	0.00	1	60.70	61.30	-1	13,453	-0.01%
2020/11/13	2	61.70	2	63.70	62.50	0	13,320	0.00%
2020/11/12	5	62.58	3	62.60	61.70	2	13,110	0.02%
2020/11/11	10	62.30	7.3	62.31	62.40	2.7	12,841	0.02%
2020/11/10	4	67.18	1.1	67.55	66.50	3	12,340	0.02%
2020/11/09	1.3	74.30	2	74.30	73.80	-0.7	12,052	-0.01%
2020/11/06	1	70.90	0	0.00	72.20	1	11,754	0.01%
2020/11/05	70	72.24	29	71.63	72.00	41	11,574	0.35%
2020/11/04	160	71.10	159	70.38	71.60	1	11,411	0.01%	大買/大賣/
2020/11/03	50	69.40	63	69.57	72.30	-13	11,144	-0.12%
2020/11/02	8	72.34	9	73.46	69.50	-1	10,574	-0.01%
2020/10/30	16	76.16	16	76.85	77.20	0	9,709	0.00%
2020/10/28	6	71.97	6	71.65	73.50	0	8,789	0.00%
2020/10/27	5	68.96	9	68.76	69.50	-4	8,414	-0.05%
2020/10/26	9	66.90	4	66.25	66.70	5	7,902	0.06%
2020/10/23	0	0.00	1	63.00	63.10	-1	7,623	-0.01%
2020/10/22	8	61.90	6	62.90	61.10	2	7,535	0.03%
2020/10/21	4	62.78	4	62.88	63.30	0	7,419	0.00%
2020/10/20	6	62.33	0	0.00	62.20	6	7,146	0.08%
2020/10/19	1	60.00	1	58.90	59.20	0	6,782	0.00%
2020/10/15	3	59.20	1	58.20	58.50	2	6,630	0.03%
2020/10/14	3	57.80	8	58.39	59.00	-5	6,491	-0.08%
2020/10/13	24	56.03	24	55.62	55.40	0	6,139	0.00%
2020/10/12	1	53.80	15	53.65	53.30	-14	5,882	-0.24%
2020/10/08	5	53.80	40	53.60	53.80	-35	5,745	-0.61%
2020/10/07	40	53.53	10	52.70	53.60	30	5,585	0.54%
2020/10/05	46	52.86	31	51.11	51.30	15	5,411	0.28%
2020/09/30	4	50.68	0	0.00	49.90	4	5,080	0.08%
2020/09/29	2	50.40	0	0.00	50.90	2	4,924	0.04%
2020/09/28	0	0.00	8	49.35	49.60	-8	4,829	-0.17%
2020/09/25	1	47.20	12	47.40	47.10	-11	4,787	-0.23%
2020/09/24	31	48.48	20	48.42	47.65	11	4,763	0.23%
2020/09/22	0	0.00	10	48.75	48.90	-10	4,711	-0.21%
2020/09/18	3	48.90	12	49.34	49.10	-9	4,668	-0.19%
2020/09/17	2	48.58	5	48.50	48.30	-3	4,584	-0.07%
2020/09/16	20	48.70	0	0.00	48.20	20	4,631	0.43%
2020/09/15	1	48.95	1	49.20	49.70	0	4,648	0.00%
2020/09/14	0	0.00	370	48.97	48.20	-370	4,821	-7.67%	大賣/鉅額交易
2020/09/11	0	0.00	10	48.70	47.75	-10	5,079	-0.20%
2020/09/10	0	0.00	0.2	50.90	51.10	-0.2	5,291	0.00%
2020/09/09	0	0.00	5.7	51.83	51.50	-5.7	5,278	-0.11%
2020/09/08	0	0.00	26.1	50.26	51.10	-26.1	5,203	-0.50%
2020/09/07	0	0.00	1	48.70	48.00	-1	4,996	-0.02%
2020/09/04	6	48.15	22	48.94	48.70	-16	4,965	-0.32%
2020/09/03	1	48.75	6	48.12	47.80	-5	4,867	-0.10%
2020/09/02	3	47.20	0	0.00	47.00	3	4,807	0.06%
2020/09/01	0	0.00	11	47.80	48.60	-11	4,630	-0.24%
2020/08/31	0	0.00	11	46.71	46.95	-11	4,517	-0.24%
2020/08/28	392	47.12	6	47.42	45.80	386	4,433	8.71%	大買/鉅額交易
2020/08/27	0	0.00	1	45.20	45.10	-1	4,255	-0.02%
2020/08/26	5	44.88	28	45.13	45.25	-23	4,169	-0.55%
2020/08/25	2	41.15	0	0.00	42.90	2	3,992	0.05%
2020/08/24	2	42.58	9	42.48	42.05	-7	3,915	-0.18%
2020/08/21	2	39.53	29	39.92	40.05	-27	3,685	-0.73%
2020/08/20	0	0.00	2	38.85	37.40	-2	3,586	-0.06%
2020/08/19	0	0.00	1	38.55	37.90	-1	3,579	-0.03%
2020/08/18	0	0.00	1	38.50	37.95	-1	3,620	-0.03%
2020/08/17	0	0.00	2	39.00	38.20	-2	3,637	-0.05%
2020/08/14	1	38.15	0	0.00	38.15	1	3,636	0.03%
2020/08/13	0	0.00	3	37.75	37.90	-3	3,666	-0.08%
2020/08/11	1	37.10	0	0.00	36.95	1	3,762	0.03%
2020/08/10	0	0.00	4	38.18	38.25	-4	3,803	-0.11%
2020/08/07	2	37.93	0	0.00	37.35	2	3,905	0.05%
2020/08/06	4	38.44	5	38.73	37.85	-1	4,182	-0.02%
2020/08/05	0	0.00	1	37.50	37.55	-1	4,210	-0.02%
2020/08/04	0	0.00	9	37.04	37.10	-9	4,341	-0.21%
2020/08/03	1	36.05	2.1	35.98	35.70	-1.1	4,649	-0.02%
2020/07/30	0	0.00	1	34.85	34.90	-1	5,058	-0.02%
2020/07/29	1	34.25	0	0.00	34.25	1	5,101	0.02%
2020/07/27	3	35.07	1	35.00	34.25	2	5,077	0.04%
2020/07/24	3	35.98	0	0.00	35.95	3	5,057	0.06%
2020/07/22	2	36.50	1	36.60	36.50	1	5,044	0.02%
2020/07/21	2	36.30	0	0.00	36.00	2	5,023	0.04%
2020/07/20	0	0.00	4	36.79	37.20	-4	4,976	-0.08%
2020/07/17	3	35.43	0	0.00	35.20	3	4,932	0.06%
2020/07/16	0	0.00	53	36.61	36.60	-53	4,909	-1.08%
2020/07/15	4	36.65	1	37.00	36.40	3	4,911	0.06%
2020/07/14	1	37.15	0	0.00	37.50	1	4,895	0.02%
2020/07/13	1	37.00	6	36.97	36.85	-5	4,868	-0.10%
2020/07/10	11	38.89	0	0.00	38.50	11	4,790	0.23%
2020/07/09	0	0.00	1	40.00	39.20	-1	4,725	-0.02%
2020/07/08	0.6	39.25	0	0.00	39.25	0.6	4,666	0.01%
2020/07/07	3	38.90	0	0.00	38.70	3	4,632	0.06%
2020/07/03	3	39.88	4	40.18	39.75	-1	4,601	-0.02%
2020/07/02	0	0.00	1	40.00	40.15	-1	4,569	-0.02%
2020/06/30	0	0.00	10	39.15	38.90	-10	4,514	-0.22%
2020/06/29	0	0.00	12	39.45	39.25	-12	4,485	-0.27%
2020/06/23	30	39.98	2	40.13	39.90	28	4,461	0.63%
2020/06/22	5	40.90	1	41.30	40.90	4	4,380	0.09%
2020/06/19	151	42.54	1	40.95	41.45	150	4,310	3.48%	大買/鉅額交易
2020/06/18	12	42.04	18	42.44	43.15	-6	4,073	-0.15%
2020/06/17	20	39.17	15	39.54	39.25	5	3,697	0.14%
2020/06/16	8	37.54	12	38.19	37.30	-4	3,333	-0.12%
2020/06/15	14	36.38	25	36.25	36.65	-11	3,220	-0.34%
2020/06/12	1	35.05	11	35.04	35.30	-10	3,158	-0.32%
2020/06/11	5	35.61	4	36.18	35.65	1	3,141	0.03%
2020/06/10	5	35.42	0	0.00	35.35	5	3,109	0.16%
2020/06/09	2	36.10	15.2	36.03	36.00	-13.2	3,117	-0.42%
2020/06/08	3	36.75	0	0.00	36.65	3	3,109	0.10%
2020/06/04	1	36.60	4	37.05	36.70	-3	3,127	-0.10%
2020/06/03	2	36.50	6	36.93	36.50	-4	3,107	-0.13%
2020/06/02	1	36.15	0	0.00	36.10	1	3,052	0.03%
2020/06/01	25	36.87	1	36.80	36.45	24	3,022	0.79%
2020/05/29	1	36.40	3	36.67	37.40	-2	2,963	-0.07%
2020/05/28	17	35.83	1	35.95	35.55	16	2,910	0.55%
2020/05/26	7	35.22	10	35.70	35.35	-3	2,866	-0.10%
2020/05/25	11	36.08	8	35.87	36.35	3	2,789	0.11%
2020/05/22	2	35.00	0	0.00	35.00	2	2,742	0.07%
2020/05/21	5	35.57	6	36.28	35.40	-1	2,716	-0.04%
2020/05/20	2	35.20	1	35.20	35.15	1	2,679	0.04%
2020/05/19	7	35.93	1	37.50	35.70	6	2,647	0.23%
2020/05/18	2	36.90	3	37.73	36.80	-1	2,587	-0.04%
2020/05/15	3	36.70	15	36.09	36.50	-12	2,529	-0.47%
2020/05/14	17	37.31	5	37.33	36.30	12	2,462	0.49%
2020/05/13	12	40.47	20	39.38	38.90	-8	2,327	-0.34%
2020/05/12	5	37.40	0	0.00	37.50	5	2,036	0.25%
2020/05/11	6	36.88	5	38.20	37.75	1	1,962	0.05%
2020/05/08	28	40.11	24	39.51	38.15	4	1,807	0.22%
2020/05/07	33	34.98	35	35.49	36.90	-2	1,467	-0.14%
2020/05/06	11	34.84	4	35.30	33.55	7	1,249	0.56%
2020/05/05	0	0.00	4	30.83	32.10	-4	1,048	-0.38%
2020/04/29	0	0.00	5	29.53	29.60	-5	1,018	-0.49%
2020/04/27	0	0.00	2	29.20	29.20	-2	1,108	-0.18%
2020/04/24	2	28.80	4	29.05	28.80	-2	1,099	-0.18%
2020/04/09	10	28.34	3	28.60	28.25	7	1,023	0.68%
2020/04/08	6	28.80	7	28.69	29.00	-1	1,005	-0.10%
2020/04/07	6	28.04	0	0.00	27.95	6	953	0.63%
2020/03/23	1	23.80	0	0.00	23.60	1	867	0.12%
2020/03/16	4	24.85	0	0.00	24.90	4	813	0.49%
2020/03/13	1	24.60	0	0.00	24.85	1	799	0.13%
2020/03/03	0.2	30.20	0	0.00	30.25	0.2	631	0.03%
2020/02/05	0.2	29.80	0	0.00	29.70	0.2	608	0.03%
2020/01/09	0.2	29.70	0	0.00	29.90	0.2	488	0.04%
2019/12/20	0.2	29.35	0	0.00	29.25	0.2	485	0.04%
2019/12/06	1	29.35	0	0.00	29.25	1	504	0.20%
2019/11/20	1	30.00	0	0.00	30.20	1	505	0.20%
2019/11/07	2	31.28	0	0.00	31.25	2	465	0.43%
2019/11/05	0.2	31.90	0	0.00	31.95	0.2	466	0.04%
2019/10/17	0.2	31.85	0	0.00	31.90	0.2	461	0.04%
2019/10/14	0	0.00	0.7	31.00	31.00	-0.7	462	-0.15%
2019/10/09	0	0.00	10	31.06	31.00	-10	459	-2.18%
2019/10/04	0.2	31.30	0	0.00	31.25	0.2	468	0.04%
2019/09/25	1	32.00	0	0.00	31.75	1	519	0.19%
2019/09/10	1	32.35	0	0.00	31.80	1	583	0.17%
2019/08/26	0	0.00	1	31.40	31.75	-1	719	-0.14%
2019/08/16	0	0.00	2	31.45	31.55	-2	749	-0.27%
2019/08/15	1	30.75	0	0.00	30.80	1	757	0.13%
2019/08/14	1	31.20	0	0.00	31.15	1	765	0.13%
2019/08/08	2	31.43	0	0.00	31.30	2	790	0.25%
2019/08/07	1	33.30	0	0.00	33.35	1	817	0.12%
2019/08/06	1	33.25	0	0.00	33.50	1	829	0.12%
2019/08/05	2	33.30	0	0.00	33.20	2	831	0.24%
2019/07/30	1	35.25	0	0.00	34.70	1	853	0.12%
2019/07/19	1	35.20	0	0.00	35.20	1	930	0.11%
2019/07/08	1	35.05	0	0.00	35.15	1	943	0.11%
2019/07/05	1	36.40	0	0.00	36.45	1	935	0.11%
2019/07/02	0	0.00	50	36.26	36.35	-50	1,008	-4.96%
2019/06/20	0	0.00	2	36.08	36.45	-2	1,025	-0.20%
2019/06/18	1	34.50	0	0.00	34.50	1	1,014	0.10%
2019/06/10	2	35.85	0	0.00	35.65	2	1,405	0.14%
2019/06/06	0	0.00	1	36.85	36.90	-1	1,405	-0.07%
2019/06/05	0	0.00	3	36.70	36.95	-3	1,433	-0.21%
2019/06/04	3	37.20	0	0.00	36.20	3	1,430	0.21%
2019/05/28	1	35.70	0	0.00	36.10	1	1,461	0.07%
2019/05/22	1	35.10	0	0.00	35.35	1	1,492	0.07%
2019/05/17	0	0.00	2	34.80	34.70	-2	1,552	-0.13%
2019/05/14	1	34.15	0	0.00	34.45	1	1,523	0.07%
2019/05/10	0	0.00	3	33.60	33.70	-3	1,515	-0.20%
2019/05/09	3	33.30	0	0.00	33.05	3	1,488	0.20%
2019/05/02	1	34.05	0	0.00	34.00	1	1,459	0.07%
2019/04/23	2	32.30	0	0.00	32.25	2	1,400	0.14%
2019/04/17	0	0.00	10	32.19	32.35	-10	1,414	-0.71%
2019/04/16	0	0.00	5	32.50	32.35	-5	1,413	-0.35%
2019/04/15	0	31.65	0	0.00	31.65	0	1,410	0.00%
2019/04/09	10	32.35	0	0.00	32.10	10	1,351	0.74%
2019/04/03	0	0.00	5	33.60	33.40	-5	1,306	-0.38%
2019/03/29	10	33.15	0	0.00	33.05	10	1,275	0.78%
2019/03/27	0	0.00	0.6	33.85	33.85	-0.6	1,260	-0.04%
2019/03/22	1	34.20	0	0.00	34.50	1	1,238	0.08%
2019/03/15	1	36.90	0	0.00	35.95	1	1,048	0.10%
2019/03/13	0	0.00	1	36.15	36.35	-1	842	-0.12%
2019/03/11	1	33.90	0	0.00	34.50	1	775	0.13%
2019/03/07	0	0.00	2	34.00	33.90	-2	718	-0.28%
2019/03/06	1	32.85	0	0.00	33.25	1	698	0.14%
2019/03/04	0	0.00	3	32.68	33.10	-3	671	-0.45%
2019/02/20	0	0.00	2	32.15	32.10	-2	587	-0.34%
2019/02/15	0	0.00	0.4	30.20	30.35	-0.4	501	-0.08%
2018/12/06	2	28.50	0	0.00	28.40	2	758	0.26%
2018/12/05	1	29.05	0	0.00	28.95	1	763	0.13%
2018/11/29	0	0.00	1	28.80	28.95	-1	806	-0.12%
2018/11/28	1	28.35	0	0.00	28.45	1	806	0.12%
2018/11/22	4	28.68	0	0.00	28.50	4	842	0.47%
2018/11/21	2	28.75	0	0.00	28.70	2	877	0.23%
2018/11/02	0	0.00	2	29.40	29.65	-2	1,130	-0.18%
2018/10/30	2	28.60	0	0.00	28.60	2	1,201	0.17%
2018/10/24	0	0.00	4	28.35	28.60	-4	1,201	-0.33%
2018/10/23	0	0.00	2	28.70	28.80	-2	1,201	-0.17%
2018/10/22	0	0.00	2	28.55	28.85	-2	1,219	-0.16%
2018/10/18	1	28.75	0	0.00	28.80	1	1,259	0.08%
2018/10/16	1	29.05	2	29.33	29.35	-1	1,309	-0.08%
2018/10/15	8	29.33	0	0.00	29.20	8	1,319	0.61%
2018/10/12	1	29.10	2	29.53	29.35	-1	1,329	-0.08%
2018/10/11	1	28.45	0	0.00	28.75	1	1,324	0.08%
2018/10/09	0	0.00	10	30.30	29.30	-10	1,310	-0.76%
2018/10/08	10	30.40	0	0.00	30.40	10	1,334	0.75%
2018/10/05	3	29.15	0	0.00	29.05	3	1,318	0.23%
2018/10/04	47	29.15	0	0.00	29.50	47	1,308	3.59%
2018/10/03	50	29.70	0	0.00	29.50	50	1,303	3.84%
2018/10/01	100	30.00	0	0.00	30.05	100	1,324	7.55%
2018/09/27	0.2	29.70	1	29.70	29.70	-0.9	1,318	-0.06%
2018/09/26	0	0.00	1	30.45	30.45	-1	1,298	-0.08%
2018/09/21	2	31.30	0	0.00	31.30	2	1,304	0.15%
2018/09/18	0	0.00	1	31.20	31.35	-1	1,309	-0.08%
2018/09/13	1	31.70	0	0.00	31.75	1	1,311	0.08%
2018/09/12	0	0.00	18	31.25	31.70	-18	1,312	-1.37%
2018/09/10	0	0.00	4.6	30.10	30.15	-4.6	1,309	-0.35%
2018/09/07	18	30.55	0	0.00	30.55	18	1,303	1.38%
2018/08/30	0	0.00	3	31.40	31.55	-3	1,375	-0.22%
2018/08/27	0	0.00	1	32.40	32.35	-1	1,352	-0.07%
2018/08/24	0	0.00	1	33.00	33.00	-1	1,340	-0.07%
2018/08/23	0	0.00	9	32.94	33.00	-9	1,337	-0.67%
2018/08/22	2	31.85	4	32.05	32.10	-2	1,309	-0.15%
2018/08/21	2	32.00	0	0.00	31.95	2	1,303	0.15%
2018/08/20	2	32.10	2	32.20	32.20	0	1,306	0.00%
2018/08/16	2	31.60	0	0.00	31.60	2	1,341	0.15%
2018/08/15	1	32.40	0	0.00	32.20	1	1,339	0.07%
2018/08/13	2	30.25	0	0.00	30.85	2	1,273	0.16%
2018/08/10	2	30.95	0	0.00	30.65	2	1,249	0.16%
2018/08/09	3	31.45	0	0.00	31.10	3	1,238	0.24%
2018/08/08	0	0.00	13.3	30.71	31.45	-13.3	1,219	-1.09%
2018/08/02	0	0.00	1	28.60	28.60	-1	1,131	-0.09%
2018/07/26	0	0.00	10	29.70	29.75	-10	1,089	-0.92%
2018/07/25	0	0.00	5	28.60	28.75	-5	1,083	-0.46%
2018/07/24	10	30.00	3.6	30.00	30.10	6.4	1,043	0.61%
2018/07/23	0	0.00	6	30.00	29.95	-6	1,000	-0.60%
2018/07/20	5	29.95	0.3	29.70	29.80	4.7	984	0.47%
2018/07/19	1	30.15	4	30.35	30.15	-3	971	-0.31%
2018/07/18	0	0.00	4	30.18	30.15	-4	956	-0.42%
2018/07/17	0	0.00	2	30.15	30.20	-2	951	-0.21%
2018/07/16	10.3	29.85	0	0.00	29.90	10.3	930	1.11%
2018/07/03	0	0.00	1	27.85	27.90	-1	911	-0.11%
2018/07/02	0.5	27.30	0	0.00	27.45	0.5	901	0.06%
2018/06/22	0	0.00	1	28.35	28.40	-1	895	-0.11%
2018/06/15	0	0.00	0.2	29.15	29.30	-0.2	859	-0.02%
2018/06/13	0	0.00	5	29.41	29.40	-5	829	-0.60%
2018/06/06	0	0.00	10	27.60	27.60	-10	747	-1.34%
2018/06/05	0	0.00	1	27.10	27.20	-1	730	-0.14%
2018/05/31	0	0.00	3	27.20	26.90	-3	694	-0.43%
2018/05/25	1	26.80	0	0.00	26.90	1	656	0.15%
2018/05/24	2	26.10	0	0.00	26.70	2	629	0.32%
2018/05/16	0	0.00	2	25.15	25.20	-2	551	-0.36%
2018/04/13	3	25.25	3	25.20	25.20	0	528	0.00%
2018/03/16	0	0.00	1	23.50	23.50	-1	449	-0.22%
2018/03/09	10	22.35	0	0.00	22.35	10	444	2.25%
2018/03/08	0	0.00	1	22.80	22.40	-1	460	-0.22%
2018/02/27	0	0.00	4	22.70	22.90	-4	519	-0.77%
2018/02/07	1	22.15	0	0.00	22.00	1	657	0.15%
2018/01/24	1	23.40	0	0.00	23.30	1	673	0.15%
2018/01/16	0	0.00	1	23.25	23.25	-1	643	-0.16%
2018/01/05	0	0.00	1	23.55	23.45	-1	652	-0.15%