為升 (2231)-永豐金-板橋券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
139.5
漲跌
▲8.5
漲幅
+6.49%
成交量
2,218張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	141.00	0	0.00	141.00	1	332	0.30%
2023/09/20	1	141.00	0	0.00	142.00	1	386	0.26%
2023/08/22	2	142.50	0	0.00	142.50	2	551	0.36%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/07/31	0	0.00	1	155.50	152.50	-1	761	-0.13%
2023/07/28	1	158.00	0	0.00	156.50	1	760	0.13%
2023/07/19	0.1	157.00	0	0.00	154.50	0.1	782	0.01%
2023/07/18	1	160.00	0	0.00	158.00	1	792	0.13%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/13	3	166.17	0	0.00	165.00	3	826	0.36%
2023/07/12	1	167.50	0	0.00	168.00	1	837	0.12%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/08	1	169.00	0	0.00	170.00	1	1,240	0.08%
2023/06/02	1	175.50	0	0.00	170.50	1	1,415	0.07%
2023/05/29	0	0.00	1	173.00	172.50	-1	1,385	-0.07%
2023/05/26	1	174.00	0	0.00	171.50	1	1,388	0.07%
2023/05/23	2	180.50	2	179.00	180.50	0	1,385	0.00%
2023/05/15	0	0.00	5.3	159.10	161.50	-5.3	1,316	-0.40%
2023/05/10	0	0.00	2	164.00	166.00	-2	1,334	-0.15%
2023/05/05	0	172.00	0	0.00	173.50	0	1,422	0.00%
2023/04/27	5	171.00	0.2	172.50	172.50	4.8	1,457	0.33%
2023/04/20	0	0.00	1	179.00	179.50	-1	1,400	-0.07%
2023/04/19	0	0.00	2	186.50	183.00	-2	1,391	-0.14%
2023/04/17	0	0.00	2	187.00	189.50	-2	1,374	-0.15%
2023/04/14	1	190.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	4	189.50	0	0.00	186.00	4	1,345	0.30%
2023/04/12	1	185.47	0	190.50	185.50	1	1,321	0.08%
2023/04/10	3	187.00	3	190.00	189.50	0	1,297	0.00%
2023/04/07	3	187.50	7	185.86	186.00	-4	1,280	-0.31%
2023/04/06	1	190.00	2	184.50	191.50	-1	1,240	-0.08%
2023/03/31	2	183.00	0	0.00	182.00	2	1,185	0.17%
2023/03/30	1	183.00	10	183.50	183.50	-9	1,159	-0.78%
2023/03/29	0	0.00	4.1	183.22	183.00	-4.1	1,162	-0.35%
2023/03/28	13	184.50	0	0.00	181.50	13	1,162	1.12%
2023/03/27	2	181.25	1.1	178.86	183.00	0.9	1,128	0.08%
2023/03/24	2	172.00	2	174.00	177.50	0	1,098	0.00%
2023/03/22	5	166.00	0	0.00	167.00	5	1,102	0.45%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/13	1	167.00	0	0.00	167.00	1	1,130	0.09%
2023/03/07	0	0.00	0.1	167.00	167.50	-0.1	1,009	0.00%
2023/03/01	0.1	157.50	0	0.00	157.00	0.1	924	0.01%
2023/02/23	0	0.00	0.1	160.00	160.50	-0.1	931	-0.01%
2023/02/22	0.1	155.00	0	0.00	153.00	0.1	956	0.01%
2023/02/21	1	163.50	1	166.50	162.00	0	936	0.00%
2023/02/17	0	0.00	5	161.00	161.50	-5	922	-0.54%
2023/02/08	1	160.00	0	0.00	159.00	1	920	0.11%
2023/02/03	0	0.00	1	162.00	161.50	-1	861	-0.12%
2023/01/31	0	0.00	0.1	144.50	144.00	-0.1	762	-0.01%
2023/01/17	5.1	140.00	0	0.00	139.00	5.1	762	0.66%
2023/01/16	0	0.00	1	139.50	138.50	-1	774	-0.13%
2022/12/28	0	0.00	4	138.50	137.50	-4	878	-0.46%
2022/12/14	0	0.00	5	156.50	156.00	-5	887	-0.56%
2022/12/13	5	151.50	0	0.00	149.00	5	858	0.58%
2022/12/12	1	152.00	0	0.00	151.50	1	868	0.12%
2022/12/05	3	157.50	1.1	157.32	156.00	1.9	873	0.22%
2022/12/02	1	153.50	5	154.00	151.50	-4	859	-0.47%
2022/11/15	1	135.50	1	136.00	136.00	0	899	0.00%
2022/11/11	1	132.50	1	134.00	133.50	0	919	0.00%
2022/11/10	1	138.00	1	133.00	133.00	0	924	0.00%
2022/11/01	0	0.00	1	140.00	141.00	-1	891	-0.11%
2022/10/28	1	138.50	0	0.00	138.00	1	895	0.11%
2022/10/25	0	0.00	1	140.00	137.50	-1	896	-0.11%
2022/10/24	1	142.00	2	144.00	138.00	-1	894	-0.11%
2022/10/21	7	145.79	6	144.58	141.50	1	880	0.11%
2022/10/20	1	141.50	1	139.50	139.50	0	840	0.00%
2022/10/19	6	144.75	0	0.00	139.50	6	832	0.72%
2022/10/18	1	139.50	1	141.00	142.00	0	805	0.00%
2022/10/05	0	0.00	1	170.00	167.50	-1	730	-0.14%
2022/09/30	1	160.00	1	162.50	167.00	0	705	0.00%
2022/09/27	1	166.00	0	0.00	166.00	1	683	0.15%
2022/09/21	0	0.00	2	170.00	171.00	-2	648	-0.31%
2022/09/20	3	174.83	1	173.50	173.00	2	640	0.31%
2022/09/15	1	177.50	1	175.00	174.00	0	593	0.00%
2022/08/30	0	0.00	1	167.00	167.50	-1	465	-0.21%
2022/08/29	2	165.50	0	0.00	166.50	2	453	0.44%
2022/08/26	0	0.00	1	170.50	169.00	-1	424	-0.24%
2022/08/25	1	166.00	0.1	166.00	167.00	0.9	399	0.23%
2022/08/24	1.1	162.36	1	165.00	165.00	0.1	375	0.03%
2022/08/09	0	0.00	2	135.00	135.00	-2	243	-0.82%
2022/08/08	2	134.00	0	0.00	134.00	2	245	0.82%
2022/06/28	1	139.50	0	0.00	138.50	1	221	0.45%
2022/06/14	0	0.00	1	138.50	141.50	-1	231	-0.43%
2022/05/31	1	150.00	0	0.00	150.00	1	252	0.40%
2022/04/06	0	0.00	1	154.50	154.50	-1	324	-0.31%
2022/03/30	1	160.50	0	0.00	158.00	1	384	0.26%
2022/03/08	0	0.00	1	141.00	143.00	-1	501	-0.20%
2022/01/21	1	182.50	0	0.00	180.50	1	673	0.15%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2022/01/03	0	0.00	4	188.00	187.00	-4	825	-0.48%
2021/12/27	1	190.00	1	191.00	192.00	0	830	0.00%
2021/12/23	5	188.00	6	187.83	188.50	-1	789	-0.13%
2021/12/17	0	0.00	1	179.50	180.00	-1	769	-0.13%
2021/11/19	0	0.00	0.1	180.50	176.00	-0.1	636	-0.01%
2021/11/18	2	177.00	1	178.50	178.50	1	622	0.16%
2021/11/15	1	170.00	0	0.00	169.50	1	627	0.16%
2021/11/03	0	0.00	1	162.50	162.50	-1	724	-0.14%
2021/11/02	0	0.00	4	164.00	163.00	-4	722	-0.55%
2021/11/01	0	0.00	1	173.50	169.00	-1	719	-0.14%
2021/10/29	0	0.00	3	169.50	171.00	-3	713	-0.42%
2021/10/27	1	168.00	0	0.00	170.00	1	703	0.14%
2021/10/26	5	171.70	2	173.25	169.00	3	693	0.43%
2021/10/25	3	164.67	0	0.00	164.50	3	656	0.46%
2021/10/20	1	163.00	4	165.25	165.00	-3	640	-0.47%
2021/10/19	3	162.17	1	165.50	166.00	2	579	0.35%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/09/10	0	149.50	0	0.00	148.50	0	1,301	0.00%
2021/09/01	0	0.00	1	155.00	155.00	-1	1,327	-0.08%
2021/08/31	2	155.75	0	0.00	153.00	2	1,333	0.15%
2021/08/30	0	0.00	3	151.00	150.00	-3	1,356	-0.22%
2021/08/27	0	0.00	0	154.00	153.00	0	1,349	0.00%
2021/08/24	0	0.00	0	154.00	150.00	0	1,348	0.00%
2021/08/23	4	154.13	0	0.00	154.50	4	1,350	0.30%
2021/08/18	0	0.00	3	154.00	154.00	-3	1,315	-0.23%
2021/08/17	5	153.70	0	0.00	151.50	5	1,305	0.38%
2021/08/16	0	0.00	4	150.75	150.00	-4	1,293	-0.31%
2021/08/11	0	176.00	0	0.00	177.00	0	1,245	0.00%
2021/08/09	0	0.00	2	181.50	178.00	-2	1,301	-0.15%
2021/08/04	2	181.50	0	0.00	181.00	2	1,382	0.14%
2021/07/20	1	178.00	1	179.50	178.00	0	1,496	0.00%
2021/07/19	0	184.00	0	0.00	182.50	0	1,489	0.00%
2021/07/15	3	186.00	0	0.00	187.50	3	1,546	0.19%
2021/07/14	1	193.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	3	192.67	0	0.00	191.50	3	1,540	0.19%
2021/07/12	2	183.25	0	0.00	184.00	2	1,518	0.13%
2021/07/05	2	195.75	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	198.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	0	0.00	3	201.50	197.50	-3	1,476	-0.20%
2021/06/30	1	207.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	0	0.00	2	204.50	205.00	-2	1,495	-0.13%
2021/06/28	0	209.50	0	0.00	207.50	0	1,501	0.00%
2021/06/25	1	219.47	1	211.50	210.50	0	1,505	0.00%
2021/06/24	13	224.42	13	225.92	218.00	0	1,528	0.00%
2021/06/23	1	210.50	1	212.00	217.50	0	1,361	0.00%
2021/06/21	4	186.75	0	0.00	184.50	4	1,314	0.30%
2021/06/17	1	188.50	0	0.00	190.00	1	1,435	0.07%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/06/04	0	0.00	2	197.50	196.00	-2	1,570	-0.13%
2021/06/03	1	197.50	0	0.00	198.00	1	1,594	0.06%
2021/05/31	0	0.00	2	202.50	201.00	-2	1,784	-0.11%
2021/05/28	0	0.00	1	200.50	200.50	-1	1,954	-0.05%
2021/05/27	1	196.50	0	0.00	196.50	1	1,982	0.05%
2021/05/25	0	0.00	2	198.50	198.50	-2	1,994	-0.10%
2021/05/20	1	195.00	1	198.50	192.00	0	2,009	0.00%
2021/05/19	3	197.33	0	0.00	197.00	3	2,021	0.15%
2021/05/17	3	172.33	4	173.63	170.00	-1	2,008	-0.05%
2021/05/14	1	188.00	1	196.50	188.50	0	1,993	0.00%
2021/05/13	0	0.00	2	195.50	193.50	-2	1,994	-0.10%
2021/05/12	2	193.50	0	0.00	193.50	2	1,960	0.10%
2021/05/04	0	0.00	12	219.25	218.50	-12	1,967	-0.61%
2021/05/03	2	227.00	19	225.37	222.00	-17	1,955	-0.87%
2021/04/29	0	0.00	0.2	239.00	235.00	-0.2	1,952	-0.01%
2021/04/28	0	0.00	2	238.00	237.00	-2	1,972	-0.10%
2021/04/27	15	237.23	0.1	241.00	239.50	14.9	1,992	0.75%
2021/04/23	4	240.88	11	242.73	241.00	-7	2,016	-0.35%
2021/04/22	13	250.58	0	0.00	235.50	13	2,027	0.64%
2021/04/16	1	251.00	7.1	250.97	252.50	-6.1	2,016	-0.30%
2021/04/15	0	0.00	4	245.50	245.50	-4	2,074	-0.19%
2021/04/14	9.1	245.49	9	240.06	245.50	0.1	2,186	0.00%
2021/04/13	0.1	248.00	0	0.00	246.50	0.1	2,182	0.00%
2021/04/12	9.1	253.99	0	0.00	248.50	9.1	2,179	0.42%
2021/04/09	0	0.00	1	260.00	252.50	-1	2,192	-0.05%
2021/04/08	1.1	256.74	0	0.00	255.50	1.1	2,210	0.05%
2021/04/07	0	0.00	0	257.00	255.50	0	2,200	0.00%
2021/04/06	0	0.00	2	257.00	259.00	-2	2,173	-0.09%
2021/04/01	0	0.00	4	243.50	247.00	-4	2,128	-0.19%
2021/03/31	1	241.50	1	243.00	242.50	0	2,115	0.00%
2021/03/30	2	236.51	1	238.00	238.00	1	2,094	0.05%
2021/03/29	2	240.25	1	233.00	238.50	1	2,076	0.05%
2021/03/26	0.3	228.17	0	0.00	230.00	0.3	2,027	0.01%
2021/03/25	0	0.00	1	226.00	224.00	-1	2,024	-0.05%
2021/03/24	1	232.50	0.2	235.17	232.00	0.8	1,998	0.04%
2021/03/23	6	233.17	4	231.63	228.00	2	1,971	0.10%
2021/03/22	1	224.00	1	223.00	229.00	0	1,868	0.00%
2021/03/16	1	222.00	12	221.33	225.50	-11	1,858	-0.59%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	0	0.00	1	199.50	200.50	-1	1,956	-0.05%
2021/03/09	1	205.50	2	203.75	202.50	-1	2,026	-0.05%
2021/03/08	3	207.00	6	207.33	204.50	-3	2,143	-0.14%
2021/03/05	1	220.50	1	225.00	222.00	0	2,142	0.00%
2021/03/04	1	229.00	1	226.00	224.50	0	2,155	0.00%
2021/03/03	8	224.25	0	0.00	219.00	8	2,084	0.38%
2021/03/02	0	0.00	1	211.50	215.50	-1	1,962	-0.05%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/24	1	196.00	1	196.50	193.50	0	2,179	0.00%
2021/02/18	1	200.50	0	0.00	202.00	1	2,395	0.04%
2021/02/05	1	192.00	0	0.00	192.00	1	2,449	0.04%
2021/02/02	0	0.00	1	190.00	191.50	-1	3,015	-0.03%
2021/02/01	0	0.00	1	188.00	191.50	-1	3,185	-0.03%
2021/01/28	1	180.50	0	0.00	180.50	1	3,275	0.03%
2021/01/25	0	0.00	1	188.00	187.50	-1	3,234	-0.03%
2021/01/22	1	187.00	0	0.00	190.00	1	3,246	0.03%
2021/01/21	13	188.15	14	188.39	185.00	-1	3,240	-0.03%
2021/01/20	0.1	194.00	2	191.00	190.50	-2	3,222	-0.06%
2021/01/19	1	200.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	3	197.50	3	198.17	201.00	0	3,204	0.00%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/12	1	210.00	0	0.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	5	209.50	209.50	-5	3,260	-0.15%
2021/01/08	2	212.50	0	0.00	210.50	2	3,285	0.06%
2021/01/07	2	215.75	6.1	211.82	219.00	-4.1	3,266	-0.13%
2021/01/05	1	208.00	1	205.50	206.00	0	3,136	0.00%
2021/01/04	6	207.17	4	206.75	204.50	2	3,121	0.06%
2020/12/31	1	203.00	1	201.50	202.00	0	3,093	0.00%
2020/12/25	1	199.00	0	0.00	195.50	1	3,051	0.03%
2020/12/21	0	0.00	6	195.50	195.00	-6	3,103	-0.19%
2020/12/18	1	198.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	199.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	0	0.00	1	198.00	197.50	-1	3,253	-0.03%
2020/12/15	0	0.00	2	196.00	195.50	-2	3,268	-0.06%
2020/12/14	0	0.00	2	203.50	203.50	-2	3,259	-0.06%
2020/12/11	2	199.00	2	202.00	202.00	0	3,289	0.00%
2020/12/09	1	208.50	1	212.50	212.50	0	3,318	0.00%
2020/12/08	1	211.00	2	207.50	207.50	-1	3,311	-0.03%
2020/12/07	2.1	209.68	0	0.00	211.00	2.1	3,304	0.06%
2020/12/04	2	227.25	4	226.75	226.50	-2	3,283	-0.06%
2020/12/03	1.1	228.50	1	229.00	222.50	0.1	3,357	0.00%
2020/12/02	6	227.92	10.3	219.96	234.50	-4.3	3,326	-0.13%
2020/12/01	5.1	213.84	3	215.67	216.00	2.1	3,237	0.06%
2020/11/30	0	0.00	4	214.50	215.50	-4	3,209	-0.12%
2020/11/27	12.1	208.97	0	0.00	208.00	12.1	3,191	0.38%
2020/11/26	4	210.63	5	209.90	210.00	-1	3,228	-0.03%
2020/11/25	9	212.67	9	211.78	207.00	0	3,216	0.00%
2020/11/24	2	207.75	3	209.17	203.50	-1	3,150	-0.03%
2020/11/23	0	0.00	2	200.00	204.00	-2	3,205	-0.06%
2020/11/20	6	202.33	3	204.17	204.50	3	3,334	0.09%
2020/11/19	1	209.50	16	208.34	203.50	-15	3,449	-0.43%
2020/11/18	15	206.00	7	202.16	207.00	8	3,431	0.23%
2020/11/17	2	198.25	2	199.25	196.00	0	3,358	0.00%
2020/11/16	7	193.00	2	192.00	193.00	5	3,348	0.15%
2020/11/13	52	194.61	52	195.97	196.50	0	3,345	0.00%
2020/11/12	5	200.60	3	198.00	198.00	2	3,369	0.06%
2020/11/11	3	198.17	3.1	199.44	202.00	-0.1	3,289	0.00%
2020/11/10	9.1	196.69	4	198.13	190.00	5.1	3,135	0.16%
2020/11/09	2	189.25	2	187.25	191.00	0	2,866	0.00%
2020/11/05	1	165.50	1	164.50	165.00	0	2,557	0.00%
2020/11/03	0	0.00	2.1	163.71	163.00	-2.1	2,554	-0.08%
2020/11/02	1.1	159.00	0	0.00	159.50	1.1	2,557	0.04%
2020/10/30	3	160.67	0	0.00	158.50	3	2,561	0.12%
2020/10/29	0	0.00	1	159.00	164.00	-1	2,551	-0.04%
2020/10/27	0	0.00	1	167.00	168.50	-1	2,548	-0.04%
2020/10/23	0	0.00	4	170.00	168.00	-4	2,553	-0.16%
2020/10/22	1	171.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	2	175.25	2	177.25	173.00	0	2,573	0.00%
2020/10/20	2	173.50	2	173.25	173.00	0	2,537	0.00%
2020/10/16	1	171.00	3	168.50	164.00	-2	2,465	-0.08%
2020/10/15	31	169.29	0	0.00	169.00	31	2,424	1.28%
2020/10/08	1	161.00	0	0.00	159.00	1	2,387	0.04%
2020/10/05	2	162.50	0	0.00	162.50	2	2,420	0.08%
2020/09/30	4	159.25	6	155.00	159.50	-2	2,436	-0.08%
2020/09/25	12	153.33	7	156.57	154.00	5	2,444	0.20%
2020/09/24	3	160.17	6	162.50	157.00	-3	2,426	-0.12%
2020/09/21	3	185.50	0	0.00	173.00	3	2,375	0.13%
2020/09/18	0	0.00	1	177.50	177.50	-1	2,245	-0.04%
2020/09/16	1	173.50	2	175.75	172.00	-1	2,211	-0.05%
2020/09/15	1	174.50	3	175.33	172.50	-2	2,175	-0.09%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	0	0.00	1	166.01	166.50	-1	2,100	-0.05%
2020/09/10	1	173.00	3	173.65	171.50	-2	2,076	-0.10%
2020/09/09	1	173.00	1	175.00	175.00	0	2,053	0.00%
2020/09/08	4	170.63	9	173.56	175.00	-5	2,004	-0.25%
2020/09/07	1	167.50	1	172.00	163.00	0	1,902	0.00%
2020/09/04	5	166.50	4	168.00	168.00	1	1,873	0.05%
2020/09/03	5	166.50	0	0.00	164.50	5	1,845	0.27%
2020/08/31	0	0.00	1	166.50	167.50	-1	1,789	-0.06%
2020/08/28	2	170.00	1	168.50	165.50	1	1,777	0.06%
2020/08/27	1	165.50	1	162.50	165.50	0	1,711	0.00%
2020/08/26	2	163.50	4	162.25	164.00	-2	1,595	-0.13%
2020/08/25	1	155.00	1	153.00	152.00	0	1,444	0.00%
2020/08/24	2	144.50	2	143.00	144.50	0	1,306	0.00%
2020/08/19	2	140.75	2	140.00	139.50	0	1,208	0.00%
2020/08/18	7	135.50	5	136.70	138.50	2	1,182	0.17%
2020/08/14	6	115.42	6	115.75	121.50	0	1,078	0.00%
2020/07/27	2	122.50	2	118.25	116.50	0	1,452	0.00%
2020/07/24	1	127.50	1	128.00	128.00	0	1,432	0.00%
2020/07/21	0	0.00	1	136.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/15	0	0.00	1	137.00	137.00	-1	1,509	-0.07%
2020/07/13	1	139.50	1	139.50	139.00	0	1,634	0.00%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	1	156.00	155.50	-1	1,683	-0.06%
2020/07/06	0	0.00	2	158.50	158.00	-2	1,731	-0.12%
2020/07/02	8	159.06	6	160.83	160.00	2	1,711	0.12%
2020/06/18	0	0.00	1	154.00	156.00	-1	1,738	-0.06%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	155.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	1	162.00	1	160.00	159.00	0	1,815	0.00%
2020/06/09	1	165.00	1	166.50	160.00	0	1,819	0.00%
2020/06/05	0	0.00	1	161.50	162.00	-1	1,794	-0.06%
2020/06/04	0	0.00	1	159.50	160.50	-1	1,818	-0.05%
2020/06/03	4	160.13	1	159.00	160.50	3	1,803	0.17%
2020/06/01	0	0.00	1	155.50	154.00	-1	1,776	-0.06%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,774	-0.06%
2020/05/26	1	154.50	0	0.00	155.00	1	1,755	0.06%
2020/05/22	1	154.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	0	0.00	1	159.50	158.00	-1	1,729	-0.06%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	0	0.00	2	159.50	160.00	-2	1,699	-0.12%
2020/05/18	6	152.00	6	151.83	151.50	0	1,665	0.00%
2020/05/15	6	153.75	4	154.13	151.50	2	1,650	0.12%
2020/05/14	7	158.93	7	158.36	155.00	0	1,627	0.00%
2020/05/13	1	162.00	6	162.17	163.00	-5	1,592	-0.31%
2020/05/12	13	166.46	10	166.60	166.50	3	1,546	0.19%
2020/05/11	6	157.25	2	153.25	161.00	4	1,403	0.28%
2020/05/08	5	146.60	4	146.50	146.50	1	1,322	0.08%
2020/04/22	1	132.50	1	137.50	136.00	0	1,179	0.00%
2020/04/21	2	140.00	2	141.50	137.00	0	1,152	0.00%
2020/04/20	0	0.00	1	143.00	144.00	-1	1,130	-0.09%
2020/04/16	2	141.50	6	141.25	145.50	-4	1,042	-0.38%
2020/04/15	9	138.72	1	141.00	141.50	8	953	0.84%
2020/04/14	0	0.00	3	127.33	129.00	-3	906	-0.33%
2020/04/13	0	0.00	1	125.50	124.50	-1	881	-0.11%
2020/04/09	4	124.63	5	125.40	124.00	-1	831	-0.12%
2020/03/31	3	113.00	0	0.00	112.00	3	789	0.38%
2020/03/30	0	0.00	3	115.00	115.00	-3	787	-0.38%
2020/03/18	9	107.39	8	105.94	105.50	1	657	0.15%
2020/03/17	10	118.00	10	119.00	117.00	0	610	0.00%
2020/03/16	3	138.50	3	131.00	129.50	0	576	0.00%
2020/03/12	2	160.00	2	160.50	159.00	0	520	0.00%
2020/03/10	1	176.50	1	177.50	181.50	0	478	0.00%
2020/03/09	2	194.00	2	195.50	186.50	0	445	0.00%
2020/02/24	0	0.00	1	216.00	209.50	-1	467	-0.21%
2020/02/21	0	0.00	2	218.50	218.50	-2	452	-0.44%
2020/02/20	2	223.25	3	223.00	221.50	-1	452	-0.22%
2020/02/19	4	217.00	0	0.00	220.00	4	450	0.89%
2020/02/18	0.1	212.00	0	0.00	211.50	0.1	456	0.01%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/15	1	249.50	1	252.00	251.50	0	438	0.00%
2020/01/03	0	0.00	1	251.50	248.00	-1	448	-0.22%
2020/01/02	1	249.50	0	0.00	249.50	1	446	0.22%
2019/12/31	1	250.00	1	251.50	249.50	0	450	0.00%
2019/12/26	2	247.00	2	247.50	248.50	0	446	0.00%
2019/11/25	0.1	235.00	0	0.00	233.00	0.1	527	0.01%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/10/31	1	256.00	0	0.00	255.00	1	613	0.16%
2019/10/24	1	259.00	1	261.00	261.00	0	632	0.00%
2019/10/02	0	0.00	4	259.88	257.00	-4	704	-0.57%
2019/10/01	4	258.00	0	0.00	259.50	4	696	0.57%
2019/09/17	0	258.00	0	0.00	256.00	0	645	0.00%
2019/09/09	1	265.00	0	0.00	265.00	1	645	0.15%
2019/09/06	1	277.50	1	279.50	278.50	0	625	0.00%
2019/09/05	1	279.50	0	0.00	277.00	1	625	0.16%
2019/08/30	0	0.00	1	292.00	286.50	-1	621	-0.16%
2019/08/27	0	0.00	1	279.00	279.00	-1	584	-0.17%
2019/08/23	1	280.50	0	0.00	277.50	1	595	0.17%
2019/08/14	1	285.50	1	286.50	281.50	0	637	0.00%
2019/08/13	1	281.00	0	0.00	280.00	1	636	0.16%
2019/08/12	1	292.00	1	294.50	290.00	0	624	0.00%
2019/08/07	0	0.00	0.1	286.00	288.00	-0.1	596	-0.02%
2019/08/05	0	0.00	1	282.50	280.50	-1	604	-0.17%
2019/08/02	2	280.50	3	283.67	279.00	-1	640	-0.16%
2019/08/01	2	284.50	0	0.00	284.50	2	664	0.30%
2019/07/30	0	284.00	0	0.00	285.00	0	657	0.00%
2019/07/22	0	0.00	3	294.67	295.00	-3	651	-0.46%
2019/07/17	0	0.00	1	273.00	279.00	-1	627	-0.16%
2019/07/04	0	250.00	0	0.00	248.50	0	626	0.00%
2019/07/02	1	257.00	1	258.00	258.50	0	638	0.00%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/11	1	279.00	0	0.00	280.50	1	645	0.15%
2019/06/06	5	269.98	0	0.00	266.00	5	624	0.81%
2019/06/03	0.1	273.00	0	0.00	271.00	0.1	622	0.01%
2019/05/28	14	239.86	14	236.57	254.50	0	609	0.00%
2019/05/27	1	253.50	5	243.00	239.50	-4	582	-0.69%
2019/05/14	2	277.25	1	282.00	279.00	1	644	0.16%
2019/05/10	0	0.00	2	291.50	298.00	-2	612	-0.33%
2019/05/09	1	284.00	1	282.00	281.00	0	581	0.00%
2019/05/08	0	0.00	1	269.50	273.00	-1	556	-0.18%
2019/05/07	1.1	274.09	0	0.00	274.50	1.1	560	0.20%
2019/05/06	1	277.00	1	279.50	279.50	0	567	0.00%
2019/04/25	0	0.00	1	296.50	293.00	-1	600	-0.17%
2019/04/23	0	0.00	1	286.50	291.00	-1	579	-0.17%
2019/04/22	0	0.00	2	288.25	285.00	-2	577	-0.35%
2019/04/19	2	286.25	0	0.00	282.50	2	578	0.35%
2019/04/18	1	291.50	6	294.00	288.50	-5	580	-0.86%
2019/04/17	1	293.50	0	0.00	291.50	1	577	0.17%
2019/04/16	0	0.00	1	284.00	284.50	-1	572	-0.17%
2019/04/15	2	280.75	1	288.00	275.50	1	573	0.17%
2019/04/12	2	282.50	0	0.00	285.50	2	562	0.36%
2019/04/11	1	289.00	0	0.00	289.50	1	554	0.18%
2019/04/09	3	290.17	2	292.50	289.50	1	549	0.18%
2019/04/08	2	298.50	2	300.50	296.00	0	542	0.00%
2019/03/29	1	295.00	0	0.00	293.00	1	541	0.18%
2019/03/26	1	300.50	0	0.00	301.00	1	559	0.18%
2019/03/12	0	0.00	1	315.50	316.00	-1	596	-0.17%
2019/03/11	1	313.00	0	0.00	310.50	1	608	0.16%
2019/03/08	0	0.00	2	310.50	313.00	-2	612	-0.33%
2019/03/05	0.2	317.00	0	0.00	318.50	0.2	627	0.03%
2019/03/04	0	0.00	2	318.50	319.50	-2	629	-0.32%
2019/02/27	3	312.00	30	312.30	312.00	-27	632	-4.27%
2019/02/26	0	0.00	1	326.50	322.00	-1	660	-0.15%
2019/02/22	1	321.50	0	0.00	324.00	1	654	0.15%
2019/02/21	1	306.50	2	304.75	305.00	-1	633	-0.16%
2019/02/14	4	281.88	2	280.50	280.00	2	684	0.29%
2019/02/12	1	275.00	1	275.00	274.50	0	672	0.00%
2019/01/30	1	273.50	0	0.00	273.50	1	683	0.15%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	2	266.00	1	268.00	266.00	1	688	0.15%
2019/01/22	2	263.50	0	0.00	253.50	2	666	0.30%
2019/01/17	5	249.00	0	0.00	246.50	5	656	0.76%
2019/01/11	7	245.07	7	241.71	241.50	0	682	0.00%
2019/01/04	0	0.00	2	220.50	222.50	-2	723	-0.28%
2018/11/23	1	240.00	0	0.00	231.00	1	814	0.12%
2018/11/15	9	211.83	9	212.00	205.50	0	735	0.00%
2018/11/13	3	185.00	3	186.33	193.00	0	685	0.00%
2018/10/29	0.1	174.50	0	0.00	175.00	0.1	696	0.01%
2018/10/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2018/10/19	3.3	176.51	3	176.17	185.50	0.3	682	0.04%
2018/10/18	1	183.50	0	0.00	183.50	1	684	0.15%
2018/10/15	0.1	189.50	0	0.00	188.00	0.1	695	0.01%
2018/09/28	0	0.00	1	227.00	227.50	-1	646	-0.15%
2018/09/27	1	231.50	0	0.00	231.50	1	673	0.15%
2018/09/20	0	0.00	1	234.00	231.00	-1	696	-0.14%
2018/09/19	1	233.00	1	238.00	233.50	0	727	0.00%
2018/09/18	1	229.00	0	0.00	233.00	1	737	0.14%
2018/09/17	1	231.00	0	0.00	235.50	1	733	0.14%
2018/09/13	0	222.00	0	0.00	223.00	0	722	0.00%
2018/09/07	1	249.00	0	0.00	252.00	1	664	0.15%
2018/09/03	1	262.00	0	0.00	260.50	1	653	0.15%
2018/08/27	0	270.00	0	0.00	268.50	0	693	0.00%
2018/08/24	0	269.50	0	0.00	267.00	0	699	0.00%
2018/08/13	0	0.00	4	274.25	268.00	-4	688	-0.58%
2018/08/08	0.1	313.00	0	0.00	311.00	0.1	664	0.01%
2018/08/06	1	309.50	0	0.00	308.50	1	670	0.15%
2018/07/26	1	314.00	0	0.00	313.50	1	730	0.14%
2018/07/24	1	312.26	0	0.00	319.00	1	771	0.13%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/19	4	342.50	0	0.00	349.00	4	741	0.54%
2018/07/16	0	0.00	1.2	401.19	402.00	-1.2	710	-0.17%
2018/07/12	0	0.00	3	379.67	391.50	-3	698	-0.43%
2018/07/05	0	0.00	1	397.00	380.50	-1	787	-0.13%
2018/07/03	1	393.50	1	392.00	387.00	0	788	0.00%
2018/07/02	0	0.00	1	387.00	389.50	-1	789	-0.13%
2018/06/29	1	376.00	1	378.50	390.00	0	783	0.00%
2018/06/28	2	394.00	0	0.00	390.50	2	765	0.26%
2018/06/06	6	352.25	6	351.50	355.00	0	794	0.00%
2018/05/24	1	366.00	1	363.50	359.50	0	913	0.00%
2018/05/04	1	373.50	0	0.00	359.00	1	1,019	0.10%
2018/05/02	3	376.67	0	0.00	384.00	3	992	0.30%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/13	0	0.00	1	457.00	458.00	-1	963	-0.10%
2018/04/12	1	449.00	1	449.00	459.00	0	949	0.00%
2018/04/11	1	430.50	0	0.00	421.00	1	882	0.11%
2018/03/23	0	0.00	2	403.00	403.00	-2	814	-0.25%
2018/03/22	1	423.00	0	0.00	415.00	1	808	0.12%
2018/03/19	4	410.38	4	415.13	411.00	0	810	0.00%
2018/03/15	1	399.50	1	404.00	402.00	0	803	0.00%
2018/03/13	7.1	401.11	8	398.81	408.00	-0.9	798	-0.12%
2018/03/12	9	422.11	6	419.33	416.50	3	780	0.38%
2018/03/09	11	418.05	12	416.50	416.50	-1	762	-0.13%
2018/03/07	4	384.00	7	388.50	390.50	-3	670	-0.45%
2018/03/06	1	358.00	0	0.00	355.00	1	627	0.16%
2018/03/02	0	0.00	1	350.50	350.50	-1	619	-0.16%
2018/03/01	1	351.50	3	350.50	353.50	-2	605	-0.33%
2018/02/27	4	353.50	1	345.00	344.50	3	600	0.50%
2018/02/23	0	0.00	1	338.50	337.00	-1	584	-0.17%
2018/02/22	20	334.50	0	0.00	331.50	20	580	3.45%
2018/02/12	0.1	324.50	0	0.00	324.00	0.1	561	0.01%
2018/02/09	1	330.00	0	0.00	334.00	1	547	0.18%
2018/02/08	1	343.00	0	0.00	335.00	1	538	0.19%
2018/02/06	0	0.00	2	312.25	308.00	-2	480	-0.42%
2018/02/05	1	319.50	0	0.00	323.00	1	454	0.22%
2018/01/31	1	299.50	0	0.00	298.50	1	429	0.23%
2018/01/25	0	0.00	2	313.00	310.00	-2	410	-0.49%
2018/01/17	1	305.00	1	305.00	304.00	0	366	0.00%
2018/01/16	1	303.00	0	0.00	300.50	1	356	0.28%
2018/01/15	0	0.00	1	290.00	286.00	-1	341	-0.29%
2018/01/09	0	276.50	0	0.00	276.50	0	368	0.01%
2018/01/05	1	281.00	0	0.00	282.00	1	376	0.27%
2018/01/03	0.1	281.00	0	0.00	281.00	0.1	391	0.01%
2018/01/02	1	278.00	0	0.00	284.00	1	391	0.26%