台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    25,283
  • 產業
    上市 其他電子類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00114.9014.90-124,6370.00%
2023/10/060.214.9500.0014.800.225,7330.00%
2023/10/050.315.2700.0015.150.326,0200.00%
2023/10/042015.1500.0015.102026,3790.08%
2023/09/280.515.4000.0015.400.527,2720.00%
2023/09/27115.25115.2015.20027,9450.00%
2023/09/2200.00015.3015.35029,2810.00%
2023/09/21215.2500.0015.30229,3350.01%
2023/09/2000.00115.3515.35-129,4310.00%
2023/09/1800.00415.4515.45-429,726-0.01%
2023/09/15715.551015.6015.55-330,102-0.01%
2023/09/14115.7500.0015.75130,2840.00%
2023/09/13115.80115.6015.65031,2770.00%
2023/09/1200.00115.8015.70-132,6060.00%
2023/09/1100.0015015.9015.65-15032,598-0.46% 大賣/鉅額交易
2023/09/088116.52316.6016.557832,2390.24%
2023/09/073116.555016.3516.40-1932,346-0.06%
2023/09/067516.65116.6016.657432,8580.23%
2023/09/055416.795916.7116.80-533,083-0.02%
2023/09/045716.3410416.1816.35-4732,852-0.14% 大賣/
2023/09/0110216.801516.6116.608732,8530.26% 大買/
2023/08/31615.98116.1016.10532,6530.02%
2023/08/300.216.202816.2016.20-27.932,694-0.09%
2023/08/291416.2400.0016.151432,7780.04%
2023/08/2500.001016.7016.60-1032,635-0.03%
2023/08/2410.116.871716.8116.60-732,701-0.02%
2023/08/238.116.8911416.8516.80-105.932,574-0.33% 大賣/鉅額交易
2023/08/2210216.70516.7616.659732,3980.30% 大買/
2023/08/2100.00316.7216.60-332,218-0.01%
2023/08/18116.50116.3516.35032,0990.00%
2023/08/17116.35716.6516.80-631,890-0.02%
2023/08/160.116.36416.3816.50-3.931,610-0.01%
2023/08/152316.322116.1216.35231,4120.01%
2023/08/1400.00215.8515.75-231,067-0.01%
2023/08/11116.2500.0015.95130,9100.00%
2023/08/10216.102016.1616.00-1830,790-0.06%
2023/08/09116.802016.7116.85-1930,419-0.06%
2023/08/086.116.59316.7516.753.130,2830.01%
2023/08/07516.701516.8516.85-1030,157-0.03%
2023/08/042.115.97516.5316.70-2.929,867-0.01%
2023/08/021316.4000.0016.101329,4370.04%
2023/08/013117.091617.2316.801528,8590.05%
2023/07/3116917.8019017.7217.30-2127,726-0.08% 大買/大賣/
2023/07/28716.33716.3016.35025,0120.00%
2023/07/271116.351716.3416.40-624,755-0.02%
2023/07/261616.26216.2016.151424,4860.06%
2023/07/2514.516.553216.6516.50-17.524,236-0.07%
2023/07/24316.30216.2016.20123,6350.00%
2023/07/211316.46516.3716.50823,3150.03%
2023/07/202216.49316.4516.601922,9140.08%
2023/07/19111.516.8920616.5816.30-94.522,441-0.42% 大買/大賣/
2023/07/1837818.3422718.5117.7015120,9280.72% 大買/大賣/鉅額交易
2023/07/171617.186416.8017.45-4816,637-0.29%
2023/07/143616.55516.5516.553114,9360.21%
2023/07/136616.435516.5916.151114,5260.08%
2023/07/121316.13616.1215.95713,8190.05%
2023/07/11115.90115.8015.85013,4760.00%
2023/07/10515.5500.0015.50513,1110.04%
2023/07/07015.952.515.5815.90-2.512,880-0.02%
2023/07/06415.75215.8015.90212,4140.02%
2023/07/056716.331216.0915.655512,1760.45%
2023/07/042915.862516.1016.35411,4790.03%
2023/07/03115.00215.0015.00-110,429-0.01%
2023/06/30214.5500.0014.75210,2190.02%
2023/06/29414.54414.5014.55010,1030.00%
2023/06/28214.68314.7014.55-110,037-0.01%
2023/06/27214.77314.8514.70-19,895-0.01%
2023/06/261615.1900.0015.05169,6920.17%
2023/06/211615.261815.3115.35-29,442-0.02%
2023/06/20315.101014.9614.80-79,028-0.08%
2023/06/192915.442015.5115.2098,7920.10%
2023/06/162315.044115.0215.50-187,759-0.23%
2023/06/15314.07614.0314.10-36,319-0.05%
2023/06/14113.85513.9813.90-46,248-0.06%
2023/06/1311.513.86813.8813.953.56,2540.06%
2023/06/121614.50114.6014.20156,0590.25%
2023/06/099.714.32214.3314.357.75,4810.14%
2023/06/0800.001114.0814.05-115,258-0.21%
2023/06/071514.03814.0314.0075,1820.14%
2023/06/051313.94114.0013.85124,9420.24%
2023/06/02213.83113.8513.8514,8620.02%
2023/05/310.613.60113.5013.65-0.44,698-0.01%
2023/05/306.213.6300.0013.656.24,6010.13%
2023/05/290.513.5000.0013.500.54,4560.01%
2023/05/2500.00213.3013.25-24,346-0.05%
2023/05/1900.003313.3213.25-334,417-0.75%
2023/05/1800.00613.2513.20-64,387-0.14%
2023/05/1700.001313.1913.20-134,348-0.30%
2023/05/16512.95513.0013.0504,3060.00%
2023/05/15212.8000.0012.8024,2760.05%
2023/05/12812.8000.0012.8084,3040.19%
2023/05/11812.8000.0012.7084,2840.19%
2023/05/10113.0000.0013.0014,2160.02%
2023/05/09513.05113.0513.0544,2430.09%
2023/05/021113.1500.0013.20114,5490.24%
2023/04/28113.1000.0013.1514,5970.02%
2023/04/25513.093013.1513.05-254,742-0.53%
2023/04/24213.1000.0013.1524,7370.04%
2023/04/21913.1700.0013.1094,7290.19%
2023/04/202113.424013.5513.40-194,714-0.40%
2023/04/19113.601313.7013.60-124,642-0.26%
2023/04/185413.763713.7013.60174,5620.37%
2023/04/17313.871613.9513.70-134,376-0.30%
2023/04/14113.3000.0013.3013,8150.03%
2023/04/12213.35813.3013.35-63,777-0.16%
2023/04/11513.23413.2013.2013,7510.03%
2023/04/105013.207.513.2013.2042.53,7581.13%
2023/04/07313.1000.0013.1533,7420.08%
2023/04/0600.00913.1513.15-93,736-0.24%
2023/03/3000.00213.1513.10-23,734-0.05%
2023/03/292613.021413.0613.05123,7530.32%
2023/03/28013.101113.2513.10-113,841-0.29%
2023/03/27013.3000.0013.2003,8380.00%
2023/03/242113.131813.1713.1033,8690.08%
2023/03/231813.151913.2313.20-13,865-0.03%
2023/03/2200.001813.2413.30-183,896-0.46%
2023/03/17112.9000.0012.8514,1540.02%
2023/03/161012.9000.0012.85104,1710.24%
2023/03/151013.18813.2513.1024,1890.05%
2023/03/144013.203113.2513.1594,2460.21%
2023/03/08013.9000.0013.9504,4640.00%
2023/03/06013.7000.0013.7004,4480.00%
2023/02/24213.7000.0013.7024,5500.04%
2023/02/2000.00513.8513.90-54,738-0.11%
2023/02/1500.00013.6513.7005,3150.00%
2023/02/080.513.7000.0013.700.56,8400.01%
2023/02/070.413.8000.0013.850.46,9200.01%
2023/01/171.113.1500.0013.101.17,3680.01%
2023/01/16213.0000.0013.0527,4540.03%
2023/01/13513.1300.0013.0557,4540.07%
2023/01/06213.5500.0013.5528,8840.02%
2022/12/300.613.50213.6013.50-1.411,327-0.01%
2022/12/280.413.6000.0013.600.411,5890.00%
2022/12/230.513.65113.6013.65-0.512,0150.00%
2022/12/2200.00513.8513.80-512,203-0.04%
2022/12/2100.00513.7513.70-512,497-0.04%
2022/12/20113.7000.0013.65113,1070.01%
2022/12/1500.00114.1514.20-113,459-0.01%
2022/12/14114.3000.0014.35113,4660.01%
2022/12/1200.00314.0514.05-313,383-0.02%
2022/12/0800.001314.3014.35-1313,602-0.10%
2022/12/07614.30214.2514.25414,0140.03%
2022/12/06914.40714.5514.40214,0360.01%
2022/12/05314.4500.0014.40314,2240.02%
2022/12/0200.00414.4514.40-414,144-0.03%
2022/12/01214.151214.0914.15-1013,949-0.07%
2022/11/301.513.951513.9413.95-13.513,806-0.10%
2022/11/29613.9714.213.9014.00-8.213,806-0.06%
2022/11/28213.801113.7913.85-913,915-0.06%
2022/11/25513.9100.0013.75513,9430.04%
2022/11/221114.00614.0014.00513,9920.04%
2022/11/18413.9500.0013.75413,9470.03%
2022/11/1600.00113.7513.70-113,887-0.01%
2022/11/11513.8300.0013.75513,8600.04%
2022/11/101713.9400.0013.851713,5740.13%
2022/11/09215.05114.9015.00112,9100.01%
2022/11/0800.00314.8314.60-312,694-0.02%
2022/11/07414.75814.7614.80-412,546-0.03%
2022/11/0200.00314.5514.40-312,272-0.02%
2022/11/01114.35314.2014.35-212,149-0.02%
2022/10/31214.205014.1514.15-4811,968-0.40%
2022/10/2800.00414.0514.00-411,939-0.03%
2022/10/27213.90213.9513.95011,8240.00%
2022/10/2600.00113.8013.85-111,777-0.01%
2022/10/25513.8000.0013.70511,6680.04%
2022/10/2400.00113.9513.85-111,593-0.01%
2022/10/21314.0000.0013.85311,5220.03%
2022/10/2000.00513.8014.10-511,483-0.04%
2022/10/1900.00113.9013.80-111,317-0.01%
2022/10/181614.401414.2614.20211,0940.02%
2022/10/17213.8500.0014.20210,7370.02%
2022/10/14114.15114.1014.20010,4950.00%
2022/10/1312213.8113914.1213.75-1710,022-0.17% 大買/大賣/
2022/10/1211813.9110514.2914.40138,7240.15% 大買/大賣/
2022/10/11213.35113.3513.3517,8760.01%
2022/10/0700.00213.9013.85-27,799-0.03%
2022/10/06113.65513.6813.80-47,749-0.05%
2022/10/051313.68113.8013.65127,7280.16%
2022/10/04213.78413.7913.85-27,565-0.03%
2022/10/0300.00113.3513.35-17,350-0.01%
2022/09/3000.00113.1013.35-17,350-0.01%
2022/09/29113.4500.0013.3017,3150.01%
2022/09/28213.1500.0013.0027,1780.03%
2022/09/27313.90413.6413.80-16,980-0.01%
2022/09/23113.3500.0013.3016,5250.02%
2022/09/2000.00213.4013.40-26,532-0.03%
2022/09/1500.008114.1713.75-816,571-1.23%
2022/09/1413114.0000.0014.051316,3312.07% 大買/鉅額交易
2022/09/13213.751213.7013.60-105,983-0.17%
2022/09/12113.65513.6913.60-45,967-0.07%
2022/09/0700.001712.8012.65-175,831-0.29%
2022/09/06113.0000.0012.9015,9880.02%
2022/09/02113.4000.0013.4016,1140.02%
2022/08/29213.0500.0013.1025,9640.03%
2022/08/2600.005613.4013.40-565,955-0.94%
2022/08/25113.3000.0013.2515,9770.02%
2022/08/24113.10113.1013.1006,1930.00%
2022/08/235013.1000.0013.05506,7080.75%
2022/08/22813.4100.0013.2586,7680.12%
2022/08/19012.9000.0013.3006,5840.00%
2022/08/15513.2000.0012.9056,6760.07%
2022/08/0900.00212.7012.80-26,987-0.03%
2022/08/04212.2000.0012.3527,3110.03%
2022/07/2800.004612.8512.85-467,681-0.60%
2022/07/275212.80612.8012.85467,7640.59%
2022/07/2500.005012.9012.95-508,106-0.62%
2022/07/1500.00712.6012.60-710,240-0.07%
2022/07/14112.55312.5512.55-210,493-0.02%
2022/07/1300.003612.4512.45-3610,762-0.33%
2022/07/08112.4000.0012.30111,4990.01%
2022/07/018912.52511.8511.908412,0210.70%
2022/06/30213.0000.0013.05213,4500.01%
2022/06/28113.401013.4713.45-914,308-0.06%
2022/06/21113.1500.0013.50116,6490.01%
2022/06/20113.051013.1013.05-916,804-0.05%
2022/06/1600.00113.8013.35-116,949-0.01%
2022/06/14113.5500.0013.50116,8510.01%
2022/06/13413.2800.0013.25416,8130.02%
2022/06/011113.902713.7113.65-1617,238-0.09%
2022/05/313313.65213.7013.753117,6540.18%
2022/05/2700.00213.1513.20-217,170-0.01%
2022/05/25113.2500.0013.25117,2150.01%
2022/05/2000.00513.3513.35-517,557-0.03%
2022/05/16113.5000.0013.25117,8520.01%
2022/05/13113.2000.0013.05117,7210.01%
2022/05/12213.2300.0013.05217,6820.01%
2022/05/09313.4000.0013.30317,8200.02%
2022/05/06113.7500.0013.85117,9150.01%
2022/05/0400.00514.0514.05-517,939-0.03%
2022/05/03114.35014.2514.25117,9460.01%
2022/04/29614.2900.0014.20618,0040.03%
2022/04/281714.23514.3014.201217,9480.07%
2022/04/27615.2900.0015.25617,4480.03%
2022/04/26517.15617.0916.90-117,033-0.01%
2022/04/25016.251116.3516.75-1116,702-0.07%
2022/04/22117.0000.0016.85116,8540.01%
2022/04/2100.00316.9516.95-316,755-0.02%
2022/04/2000.00916.8216.85-916,595-0.05%
2022/04/1900.001216.6116.60-1216,477-0.07%
2022/04/18116.70416.3416.20-316,325-0.02%
2022/04/14115.70215.6515.90-116,392-0.01%
2022/04/12214.8500.0015.00216,4380.01%
2022/04/11314.6300.0014.75316,6560.02%
2022/04/08215.0000.0015.10216,8060.01%
2022/04/07514.9600.0014.90516,9800.03%
2022/04/065116.091215.9215.303917,0510.23%
2022/04/0100.001216.6416.60-1215,727-0.08%
2022/03/315417.445817.4416.95-415,984-0.03%
2022/03/302117.592017.5417.30117,8080.01%
2022/03/29116.451416.4316.45-1319,741-0.07%
2022/03/28116.30116.3516.15020,1480.00%
2022/03/2500.00316.1816.20-320,036-0.01%
2022/03/24116.00116.0015.95020,0770.00%
2022/03/2300.00115.9015.60-120,3600.00%
2022/03/22014.95115.5515.30-120,8450.00%
2022/03/21015.1500.0014.90021,9330.00%
2022/03/17114.601314.6814.70-1226,657-0.05%
2022/03/15214.2000.0014.25227,0400.01%
2022/03/11214.13814.0914.05-627,057-0.02%
2022/03/1000.00314.2014.25-327,042-0.01%
2022/03/09113.45113.6013.65026,9760.00%
2022/03/08313.40113.4513.25227,3060.01%
2022/03/07813.8800.0013.80827,7130.03%
2022/03/041514.9600.0014.801527,7470.05%
2022/03/03215.23215.2515.25027,2030.00%
2022/03/01215.4500.0015.45227,3870.01%
2022/02/24715.131415.2315.00-727,417-0.03%
2022/02/2300.00115.7015.70-127,2820.00%
2022/02/22115.5000.0015.55127,3740.00%
2022/02/2100.00216.0015.95-227,414-0.01%
2022/02/18815.6500.0015.55827,4020.03%
2022/02/171216.02616.0015.80627,6050.02%
2022/02/1600.00315.8315.75-327,805-0.01%
2022/02/15215.53415.5415.40-227,822-0.01%
2022/02/1100.00615.6615.65-628,166-0.02%
2022/02/10115.9000.0015.85128,4770.00%
2022/02/09115.951416.0016.00-1328,623-0.05%
2022/02/0800.00215.4515.95-228,943-0.01%
2022/02/07215.2500.0015.55229,6900.01%
2022/01/26114.9500.0014.75131,1280.00%
2022/01/25214.8500.0014.80231,3400.01%
2022/01/2400.00514.7015.25-531,477-0.02%
2022/01/1900.00215.5015.45-233,550-0.01%
2022/01/18215.882115.9115.75-1933,446-0.06%
2022/01/172215.951015.9615.951233,3120.04%
2022/01/1400.00315.3515.40-332,914-0.01%
2022/01/1300.00415.4015.45-432,812-0.01%
2022/01/121215.78615.7015.60632,6620.02%
2022/01/11315.50215.4515.40132,5130.00%
2022/01/10115.55715.5515.65-632,359-0.02%
2022/01/0700.00915.5015.40-932,142-0.03%
2022/01/061015.8000.0015.901031,6860.03%
2022/01/05215.85515.8015.90-331,530-0.01%
2022/01/04215.75115.9015.80131,2980.00%
2022/01/03816.02316.2015.75530,9210.02%
2021/12/30616.0400.0016.15630,5800.02%
2021/12/29815.97416.0515.95430,2580.01%
2021/12/281115.952015.8515.80-929,953-0.03%
2021/12/274016.243416.2416.10629,5670.02%
2021/12/2412616.6610316.6816.202329,0730.08% 大買/大賣/
2021/12/232016.454816.3516.75-2826,855-0.10%
2021/12/22115.15915.2315.25-823,640-0.03%
2021/12/2100.001014.7514.90-1022,889-0.04%
2021/12/20914.7000.0014.75922,7950.04%
2021/12/17414.91514.9214.95-122,4310.00%
2021/12/162315.274015.4015.25-1721,776-0.08%
2021/12/154715.514615.4715.20121,0590.00%
2021/12/1415115.6516015.5016.00-919,748-0.05% 大買/大賣/
2021/12/134415.152815.1615.401616,7420.10%
2021/12/101213.881514.0314.00-314,900-0.02%
2021/12/0900.00413.9514.00-414,743-0.03%
2021/12/08913.53413.4613.45514,4530.03%
2021/12/022113.202013.0513.05114,2780.01%
2021/12/0110913.3010213.3313.35713,9010.05% 大買/大賣/
2021/11/30314.005014.1813.80-4713,348-0.35%
2021/11/2912113.395113.6013.607013,0490.54% 大買/
2021/11/26113.60113.7013.55012,9520.00%
2021/11/2500.00514.0914.00-512,822-0.04%
2021/11/24214.0800.0014.00212,7710.02%
2021/11/2300.00113.9013.75-112,595-0.01%
2021/11/22113.8000.0014.00112,5280.01%
2021/11/19213.7000.0013.65212,3910.02%
2021/11/181113.901613.7613.75-512,248-0.04%
2021/11/17314.10214.1014.15112,0600.01%
2021/11/161514.181114.4014.05411,7920.03%
2021/11/152214.002214.2314.20011,3850.00%
2021/11/11113.80214.1013.80-110,980-0.01%
2021/11/10114.0000.0014.10110,8520.01%
2021/11/09113.8010513.8813.95-10410,571-0.98% 大賣/鉅額交易
2021/11/0800.00614.2814.15-610,175-0.06%
2021/11/04214.201114.1414.10-99,532-0.09%
2021/11/032314.034213.9714.10-198,585-0.22%
2021/11/0210113.4610013.3513.1517,0210.01% 大買/
2021/11/01813.26113.2513.2076,7410.10%
2021/10/29813.04213.0513.0066,5470.09%
2021/10/282213.35513.7012.85176,2730.27%
2021/10/27513.641412.8013.75-95,157-0.17%
2021/10/261012.5500.0012.50104,1240.24%
2021/10/25212.3500.0012.4524,1190.05%
2021/10/1900.000.712.2512.30-0.74,415-0.02%
2021/10/1800.00112.2012.15-14,494-0.02%
2021/10/1200.001512.0012.00-154,928-0.30%
2021/10/06212.25212.1512.0005,5790.00%
2021/10/04212.0500.0012.1025,7300.03%
2021/09/30312.97313.0213.3505,7000.00%
2021/09/2900.001412.8112.80-145,639-0.25%
2021/09/27313.10613.0013.10-36,477-0.05%
2021/09/241412.99112.8012.85137,4220.18%
2021/09/14313.00213.0512.8017,7250.01%
2021/09/1300.00112.8012.90-17,740-0.01%
2021/09/06212.5000.0012.5028,0860.02%
2021/09/0100.00112.7012.70-18,140-0.01%
2021/08/31212.6300.0012.6528,1680.02%
2021/08/27112.4000.0012.4018,2420.01%
2021/08/2600.00012.4512.2508,3640.00%
2021/08/2400.00412.2012.20-48,743-0.05%
2021/08/20111.6000.0011.6018,9030.01%
2021/08/19311.7000.0011.6039,0010.03%
2021/08/1700.002011.8011.75-209,239-0.22%
2021/08/16212.0500.0011.9529,2360.02%
2021/08/1300.00112.4012.35-19,472-0.01%
2021/08/11312.55012.6512.4539,7890.03%
2021/08/10212.65112.6512.65110,0690.01%
2021/08/09112.8000.0012.75110,4300.01%
2021/08/06112.8500.0012.80110,8050.01%
2021/08/0400.00313.0513.05-311,781-0.03%
2021/07/29113.00112.9512.95013,0620.00%
2021/07/2700.00913.3013.10-914,432-0.06%
2021/07/26513.35213.3513.30314,9800.02%
2021/07/23913.241013.4013.35-116,035-0.01%
2021/07/22513.051013.1012.95-517,480-0.03%
2021/07/21112.8000.0012.70120,1810.00%
2021/07/201112.9000.0012.901121,0530.05%
2021/07/162013.65313.6513.551721,7850.08%
2021/07/15113.35113.3013.40022,0110.00%
2021/07/14813.3700.0013.20822,3440.04%
2021/07/133.113.801013.9513.70-722,681-0.03%
2021/07/12113.25113.3513.45022,8100.00%
2021/07/09113.2000.0013.15123,1080.00%
2021/07/0700.00213.4513.30-224,358-0.01%
2021/07/06213.4000.0013.45224,8740.01%
2021/07/0500.001313.7213.75-1325,646-0.05%
2021/07/023513.8200.0013.653525,7610.14%
2021/07/01213.351113.7514.20-925,282-0.04%
2021/06/301.212.662.112.7012.95-0.924,3880.00%
2021/06/291.212.71212.6812.65-0.924,4220.00%
2021/06/28112.90112.9012.90024,5100.00%
2021/06/2500.00113.0513.00-124,7550.00%
2021/06/2400.00112.9513.05-124,8190.00%
2021/06/210.413.08413.0013.00-3.725,738-0.01%
2021/06/18313.3000.0013.30325,8860.01%
2021/06/171.313.1600.0013.401.326,1710.00%
2021/06/16413.48713.3013.20-326,226-0.01%
2021/06/15413.2600.0013.30426,2240.02%
2021/06/11213.3500.0013.40226,2280.01%
2021/06/1000.00113.3513.45-126,4290.00%
2021/06/09113.5000.0013.35126,4560.00%
2021/06/0700.0010.213.4813.40-10.226,620-0.04%
2021/06/0400.003.113.7213.75-3.126,625-0.01%
2021/06/03514.00414.0514.00126,5950.00%
2021/06/02413.9000.0013.90426,6330.02%
2021/06/01513.91214.0514.15326,5560.01%
2021/05/3100.00413.8013.60-426,407-0.02%
2021/05/2700.00713.3613.50-726,396-0.03%
2021/05/26913.4300.0013.40926,5000.03%
2021/05/25413.41413.4013.35026,6660.00%
2021/05/2400.00613.0813.15-627,222-0.02%
2021/05/2000.00512.7512.75-527,358-0.02%
2021/05/191912.9900.0012.951927,3840.07%
2021/05/18212.9800.0013.00227,3250.01%
2021/05/1700.00112.6512.05-127,0530.00%
2021/05/14114.10814.0013.35-726,703-0.03%
2021/05/13713.87513.3313.70226,3580.01%
2021/05/123314.67115.0014.053226,2370.12%
2021/05/11315.231915.2915.10-1625,680-0.06%
2021/05/101216.531316.1115.95-125,3530.00%
2021/05/071416.28616.1816.45825,2300.03%
2021/05/06216.13715.9915.85-525,071-0.02%
2021/05/051016.152216.5615.80-1224,789-0.05%
2021/05/043016.651415.8915.951624,3020.07%
2021/05/031417.386217.5917.00-4823,603-0.20%
2021/04/297117.621717.9417.955423,2020.23%
2021/04/282617.973617.5218.20-1022,514-0.04%
2021/04/275217.5598017.5317.15-92822,603-4.11% 大賣/鉅額交易
2021/04/26416.106216.5016.55-5821,278-0.27%
2021/04/2300.00915.0815.05-920,429-0.04%
2021/04/2243815.32815.4614.9043020,4652.10% 大買/鉅額交易
2021/04/211115.6200.0015.751119,9530.06%
2021/04/201015.161815.2015.50-819,868-0.04%
2021/04/191115.2000.0015.101120,2180.05%
2021/04/152314.552014.6014.70319,8700.02%
2021/04/144014.10414.0514.253619,6960.18%
2021/04/13514.5236014.5014.35-35519,430-1.83% 大賣/鉅額交易
2021/04/12314.288.313.9514.20-5.318,721-0.03%
2021/04/091813.9426.813.7413.60-8.818,389-0.05%
2021/04/08413.48213.4013.45217,5490.01%
2021/04/0700.00113.1513.25-117,295-0.01%
2021/04/063013.05113.0513.102917,2880.17%
2021/04/0100.00413.0513.15-417,374-0.02%
2021/03/315113.1000.0013.105117,3900.29%
2021/03/30113.351813.3013.40-1717,506-0.10%
2021/03/2923213.052213.0513.0521017,2911.21% 大買/鉅額交易
2021/03/263212.9800.0013.003217,4050.18%
2021/03/2510313.11113.1513.0010217,3630.59% 大買/鉅額交易
2021/03/241713.71613.5113.351117,2410.06%
2021/03/23613.20113.1013.30516,5810.03%
2021/03/223112.90613.1313.252516,4050.15%
2021/03/197012.89112.9012.956916,3380.42%
2021/03/18313.03113.0513.00216,5370.01%
2021/03/175013.001113.0013.053917,0340.23%
2021/03/161213.09413.1613.05817,6870.05%
2021/03/151013.009.313.0013.000.718,4130.00%
2021/03/12212.9800.0012.95221,0050.01%
2021/03/11312.95712.9112.95-422,441-0.02%
2021/03/0911312.752412.9512.858923,0800.39% 大買/
2021/03/08212.856112.9012.80-5923,497-0.25%
2021/03/055012.6300.0012.605024,3740.21%
2021/03/0400.002012.7212.70-2024,409-0.08%
2021/03/03112.70212.7512.70-124,3680.00%
2021/03/022212.68612.7312.651624,3380.07%
2021/02/26512.70612.6512.85-124,2710.00%
2021/02/2513312.96113.2012.9013224,1100.55% 大買/鉅額交易
2021/02/242613.411413.3313.151224,1410.05%
2021/02/238012.75113.0013.007923,7160.33%
2021/02/22512.903112.8612.85-2623,521-0.11%
2021/02/1900.00512.4712.50-523,311-0.02%
2021/02/1800.00212.4012.40-223,370-0.01%
2021/02/179412.05212.1012.159223,5070.39%
2021/02/0400.00212.0011.95-223,429-0.01%
2021/02/0300.00212.2012.10-223,478-0.01%
2021/02/02312.0010211.9011.95-9923,398-0.42% 大賣/
2021/01/29212.03212.0011.90023,5020.00%
2021/01/28312.18112.0512.05223,4830.01%
2021/01/2700.00112.2512.25-123,3830.00%
2021/01/261312.3600.0012.251323,4180.06%
2021/01/25212.15312.3212.20-123,3170.00%
2021/01/22312.15312.1012.15023,2140.00%
2021/01/21912.52512.4112.20423,0600.02%
2021/01/202413.01313.1312.552122,6700.09%
2021/01/1911113.3920.113.3913.6590.921,0240.43% 大買/
2021/01/18512.48912.5012.45-419,600-0.02%
2021/01/15112.5014.412.6712.65-13.419,456-0.07%
2021/01/14312.63212.6512.65119,2260.01%
2021/01/13312.531512.5712.70-1219,162-0.06%
2021/01/124312.9153.612.6512.65-10.618,920-0.06%
2021/01/11712.792912.7712.90-2218,273-0.12%
2021/01/085012.30112.3512.304917,8870.27%
2021/01/07212.30712.3012.25-517,859-0.03%
2021/01/06112.10412.1412.05-317,744-0.02%
2021/01/05612.43912.4312.35-317,530-0.02%
2021/01/04712.315812.3812.40-5117,483-0.29%
2020/12/31212.1800.0012.15217,2200.01%
2020/12/2900.001112.2912.10-1117,220-0.06%
2020/12/28112.051512.1012.20-1417,096-0.08%
2020/12/25111.9000.0012.00116,8990.01%
2020/12/2400.00812.0912.05-816,790-0.05%
2020/12/233211.55111.5511.653116,5020.19%
2020/12/22311.631211.5511.55-916,811-0.05%
2020/12/21211.6800.0011.70216,7920.01%
2020/12/1800.00311.8011.80-316,788-0.02%
2020/12/17311.6500.0011.70316,7940.02%
2020/12/1610111.7010111.7511.80016,9020.00% 大買/大賣/
2020/12/15111.95511.9511.60-416,895-0.02%
2020/12/141812.051011.9511.95816,6810.05%
2020/12/111912.082312.2912.05-416,526-0.02%
2020/12/103612.282912.4112.25716,0180.04%
2020/12/094212.87412.8512.853815,3340.25%
2020/12/0810613.3560.213.4813.3045.814,5430.31% 大買/
2020/12/071112.8017312.7313.00-16212,799-1.27% 大賣/鉅額交易
2020/12/04111.8000.0011.85111,6540.01%
2020/12/033712.003412.0111.85311,5440.03%
2020/12/023411.70911.7011.852511,2070.22%
2020/12/014711.589211.7711.85-4510,941-0.41%
2020/11/305011.1000.0011.155010,9810.46%
2020/11/2615011.0000.0011.1515011,6021.29% 大買/鉅額交易
2020/11/23211.2500.0011.15214,6430.01%
2020/11/2000.001011.1511.05-1015,550-0.06%
2020/11/1700.003010.8510.85-3015,615-0.19%
2020/11/1600.00210.8011.00-215,533-0.01%
2020/11/1300.00111.0511.15-115,333-0.01%
2020/11/1200.00111.1011.10-115,431-0.01%
2020/11/11211.2500.0011.25215,6110.01%
2020/11/1000.00311.1211.10-315,546-0.02%
2020/11/0900.00411.0911.15-415,422-0.03%
2020/11/0300.00110.8010.80-115,042-0.01%
2020/11/02110.55110.5010.50014,9900.00%
2020/10/30210.60310.6510.50-115,069-0.01%
2020/10/2600.00211.1511.05-215,238-0.01%
2020/10/231011.10111.1511.15915,2210.06%
2020/10/2200.005511.2011.10-5515,284-0.36%
2020/10/21211.1511011.2011.15-10815,266-0.71% 大賣/鉅額交易
2020/10/203011.0510011.0511.00-7015,313-0.46%
2020/10/19611.1700.0011.15615,3180.04%
2020/10/15511.0500.0011.20515,4210.03%
2020/10/14211.13211.1011.10015,3470.00%
2020/10/122110.81111.0010.802015,4680.13%
2020/10/06110.8000.0010.85115,8000.01%
2020/10/0500.00310.7010.70-315,986-0.02%
2020/09/29210.5500.0010.55216,2060.01%
2020/09/281310.5900.0010.551316,3240.08%
2020/09/25410.75410.5010.60016,4280.00%
2020/09/242010.653410.6510.60-1416,355-0.09%
2020/09/223011.0000.0010.953016,2370.18%
2020/09/21711.1900.0011.10716,1620.04%
2020/09/18511.05211.1511.10315,9980.02%
2020/09/164010.9900.0010.904015,9190.25%
2020/09/151011.0500.0010.901015,8390.06%
2020/09/14111.001010.9811.00-915,889-0.06%
2020/09/11411.011210.9110.90-816,032-0.05%
2020/09/101411.2300.0011.151416,0590.09%
2020/09/0900.001311.1711.30-1315,614-0.08%
2020/09/081611.11311.0511.001315,3550.08%
2020/09/07111.10811.2511.15-715,315-0.05%
2020/09/041310.99911.0011.05415,1940.03%
2020/09/03811.39411.3411.25415,0490.03%
2020/09/023411.0400.0011.153414,0600.24%
2020/09/012311.203311.1511.15-1013,838-0.07%
2020/08/314311.68211.9011.504113,5770.30%
2020/08/282511.631111.7511.651413,2070.11%
2020/08/2715112.213912.2912.0011212,7150.88% 大買/鉅額交易
2020/08/2600.00811.2711.55-810,746-0.07%
2020/08/2500.00510.6010.50-59,585-0.05%
2020/08/241010.50510.7010.5559,6630.05%
2020/08/2149.9800.0010.3549,6900.04%
2020/08/2059.9600.009.8559,6120.05%
2020/08/1700.00610.4710.50-69,743-0.06%
2020/08/13610.0600.0010.05610,0170.06%
2020/08/07110.1000.0010.15110,5230.01%
2020/08/05110.2500.0010.10110,9940.01%
2020/07/2200.0016.610.0510.10-16.614,993-0.11%
2020/07/21410.0300.0010.05415,6880.03%
2020/07/1759.8500.009.81516,4440.03%
2020/07/165210.052919.919.91-23916,401-1.46% 大賣/鉅額交易
2020/07/15410.15410.0510.05016,2460.00%
2020/07/1430010.1720010.2010.1010016,1960.62% 大買/大賣/
2020/07/135210.4500.0010.355216,0650.32%
2020/07/1038710.2639210.2610.35-516,005-0.03% 大買/大賣/
2020/07/095010.6000.0010.405015,8370.32%
2020/07/0800.001810.7810.85-1815,841-0.11%
2020/07/071010.7000.0010.701015,8550.06%
2020/07/0610010.7515010.8210.75-5016,261-0.31% 大賣/
2020/07/0334810.7129810.7510.705016,3470.31% 大買/大賣/
2020/07/01010.951011.0510.90-1016,056-0.06%
2020/06/305010.755010.8010.85015,9140.00%
2020/06/296010.655810.7010.70215,8910.01%
2020/06/243010.853310.8510.85-315,815-0.02%
2020/06/2326110.9620910.8710.805215,8550.33% 大買/大賣/
2020/06/225010.905110.9511.00-115,783-0.01%
2020/06/1911111.0010011.0510.901115,7540.07% 大買/
2020/06/1800.00111.3011.10-115,625-0.01%
2020/06/1710211.0310211.0811.05015,4410.00% 大買/大賣/
2020/06/1615111.0015311.0311.00-215,277-0.01% 大買/大賣/
2020/06/15210.9800.0010.80214,9610.01%
2020/06/12111.15711.0911.10-614,869-0.04%
2020/06/11211.63611.6511.40-414,812-0.03%
2020/06/0400.00111.9011.90-114,627-0.01%
2020/06/03111.7500.0011.75114,6230.01%
2020/06/0200.00111.6511.70-114,484-0.01%
2020/06/0100.00111.6011.60-114,533-0.01%
2020/05/29711.59111.7011.40614,5380.04%
2020/05/28211.58111.8511.55114,3880.01%
2020/05/27111.6000.0011.55114,2140.01%
2020/05/26411.7000.0011.65414,2110.03%
2020/05/2500.00211.8011.65-214,155-0.01%
2020/05/22311.85211.8511.80114,2420.01%
2020/05/21311.933112.1411.80-2814,018-0.20%
2020/05/203311.93211.8312.003113,7760.23%
2020/05/1900.00311.8512.00-313,648-0.02%
2020/05/18611.83311.7511.80313,5590.02%
2020/05/15411.55111.6511.60313,5040.02%
2020/05/1400.00111.7511.60-113,407-0.01%
2020/05/13311.75111.8011.80213,3360.01%
2020/05/12511.90112.1511.80413,1570.03%
2020/05/11211.78111.9012.05112,9580.01%
2020/05/082212.441812.1812.10412,8330.03%
2020/05/07412.66112.8512.65312,0650.02%
2020/05/06212.80312.8312.60-111,843-0.01%
2020/05/05512.72812.6412.50-311,525-0.03%
2020/05/044312.994112.8512.80211,1520.02%
2020/04/30212.9300.0013.05210,8190.02%
2020/04/292613.173613.1712.95-1010,557-0.09%
2020/04/28612.611112.6512.45-510,052-0.05%
2020/04/27812.983312.9112.80-2510,101-0.25%
2020/04/24812.84312.9012.8559,8180.05%
2020/04/234812.7062.212.3912.95-14.29,239-0.15%
2020/04/225111.75111.6511.80508,3640.60%
2020/04/21311.42311.3011.3508,3510.00%
2020/04/20411.66511.8511.65-18,490-0.01%
2020/04/1700.006111.8211.80-618,796-0.69%
2020/04/16511.5700.0011.5559,0500.06%
2020/04/13211.65211.7511.6509,7880.00%
2020/04/10311.7500.0011.8039,9250.03%
2020/04/091212.011511.9612.00-39,913-0.03%
2020/04/0800.00211.0511.25-29,485-0.02%
2020/03/3119.9000.009.8419,4150.01%
2020/03/2719.8200.009.8519,5990.01%
2020/03/2519.4500.009.5019,9780.01%
2020/03/2338.9700.008.78310,8340.03%
2020/03/19228.93109.258.731211,7640.10%
2020/03/1829.9300.009.70211,6860.02%
2020/03/17310.13110.0510.00211,7230.02%
2020/03/1600.00310.6510.50-311,801-0.03%
2020/03/13211.0000.0011.25211,7920.02%
2020/03/12211.5500.0011.40211,7920.02%
2020/03/11112.5500.0012.15111,7050.01%
2020/03/10212.4500.0012.45211,6780.02%
2020/03/0900.00512.5612.35-511,603-0.04%
2020/03/06113.0000.0013.00111,4470.01%
2020/03/05313.0700.0013.25311,4080.03%
2020/03/04513.28113.2513.25411,3360.04%
2020/02/2700.004113.4713.30-4111,503-0.36%
2020/02/261013.8900.0013.801011,6770.09%
2020/02/25214.05314.0513.95-111,751-0.01%
2020/02/24113.7500.0013.75111,6130.01%
2020/02/1800.00214.6014.40-211,391-0.02%
2020/02/17214.3300.0014.40211,3280.02%
2020/02/14114.25114.4514.50011,3220.00%
2020/02/11514.46714.5514.50-211,017-0.02%
2020/02/10113.9500.0014.10110,8280.01%
2020/02/07114.106014.2014.15-5910,808-0.55%
2020/02/06114.359114.3514.30-9010,740-0.84%
2020/02/05514.25514.2514.10010,6500.00%
2020/02/041114.25714.0914.30410,5160.04%
2020/02/03513.51413.7013.75110,3290.01%
2020/01/31613.92213.7014.10410,1720.04%
2020/01/30713.42213.5313.3559,9310.05%
2020/01/20114.70314.8514.80-29,574-0.02%
2020/01/1600.00414.3014.25-49,327-0.04%
2020/01/15214.501314.5514.40-119,355-0.12%
2020/01/134.514.372514.2114.40-20.58,953-0.23%
2020/01/10140.513.99313.9014.00137.58,6351.59% 大買/鉅額交易
2020/01/091314.101013.9414.1038,2260.04%
2020/01/07413.534113.5113.50-377,430-0.50%
2020/01/063513.193113.4013.4547,3000.05%
2020/01/033213.0500.0013.05327,0300.46%
2020/01/02113.0500.0013.0516,9610.01%
2019/12/3100.00212.9312.85-26,849-0.03%
2019/12/303013.0000.0013.00306,7970.44%
2019/12/26313.0200.0013.0036,6680.04%
2019/12/25412.9000.0012.9546,6160.06%
2019/12/23113.150.813.1513.200.26,4430.00%
2019/12/18413.711413.7313.60-105,993-0.17%
2019/12/17413.40413.2513.5505,5440.00%
2019/12/122012.3000.0012.25204,6870.43%
2019/12/1100.00312.4312.45-34,599-0.07%
2019/12/093012.1000.0012.35304,4080.68%
2019/12/04211.8000.0011.8524,1850.05%
2019/11/251012.101012.1012.1503,7320.00%
2019/11/1400.001711.2711.30-173,435-0.49%
2019/11/1200.00111.2011.15-13,333-0.03%
2019/10/2300.00511.4011.40-53,278-0.15%
2019/10/2100.00211.0011.05-23,157-0.06%
2019/10/17511.1000.0011.0553,1060.16%
2019/10/0700.00710.7010.65-72,881-0.24%
2019/10/0400.00210.6510.65-22,867-0.07%
2019/09/2600.00110.9010.90-12,835-0.04%
2019/09/25211.00210.9010.9002,8130.00%
2019/09/24311.22211.3011.0512,7640.04%
2019/09/230.511.2500.0011.300.52,6950.02%
2019/09/206.511.16111.1511.205.52,5390.22%
2019/09/19211.001110.8911.00-92,468-0.36%
2019/09/1100.00410.5010.50-42,662-0.15%
2019/09/0300.00510.4210.45-52,574-0.19%
2019/09/021710.3000.0010.35172,5600.66%
2019/08/22210.3000.0010.4022,5310.08%
2019/08/21510.3500.0010.3552,5560.20%
2019/08/20210.5000.0010.5022,5180.08%
2019/08/1900.001710.5610.65-172,486-0.68%
2019/08/161510.5000.0010.50152,3800.63%
2019/08/15210.2500.0010.3022,3560.08%
2019/07/3100.00210.2010.40-22,319-0.09%
2019/07/3000.00810.2510.25-82,312-0.35%
2019/07/26210.2500.0010.3022,3350.09%
2019/07/24210.4000.0010.3022,3370.09%
2019/07/18610.2800.0010.2562,5400.24%
2019/07/0300.00110.6010.60-12,781-0.04%
2019/07/01210.651010.6510.75-82,963-0.27%
2019/06/2700.00410.8510.80-43,047-0.13%
2019/06/26110.7500.0010.8513,0760.03%
2019/06/251110.7500.0010.65112,9930.37%
2019/06/1700.00110.1510.10-12,906-0.03%
2019/05/10210.5500.0010.4025,5040.04%
2019/04/3000.00110.8011.00-16,150-0.02%
2019/04/2900.00310.9510.85-36,136-0.05%
2019/04/26211.05111.2011.0016,0940.02%
2019/04/25211.3300.0011.3026,0670.03%
2019/04/2400.00111.0511.00-15,959-0.02%
2019/04/23111.0000.0011.0015,9640.02%
2019/04/2200.00111.0511.05-16,024-0.02%
2019/04/19011.1000.0011.1006,0140.00%
2019/04/18111.2500.0011.1516,0110.02%
2019/04/16011.1000.0011.1505,8580.00%
2019/04/15211.2500.0011.2525,8250.03%
2019/03/2900.00211.3011.35-25,405-0.04%
2019/03/22111.60511.8011.55-45,271-0.08%
2019/03/20212.00511.9011.90-35,018-0.06%
2019/03/1500.00511.9012.00-54,940-0.10%
2019/03/1200.00111.9511.95-15,175-0.02%
2019/03/11612.15112.0012.0055,1280.10%
2019/03/0700.00311.9011.90-34,930-0.06%
2019/03/05312.0000.0012.0534,7200.06%
2019/02/27811.98211.8011.8564,2760.14%
2019/02/25211.65211.4011.4003,6210.00%
2019/02/1800.00311.3511.25-33,423-0.09%
2019/02/15611.47311.3511.3033,3850.09%
2019/02/14611.49611.6811.6003,3090.00%
2019/02/131011.451111.4811.50-13,231-0.03%
2019/02/121011.501011.5011.6003,1900.00%
2019/02/11811.391711.4711.65-93,120-0.29%
2019/01/30111.25111.1511.1502,8700.00%
2019/01/28210.70810.6910.95-62,474-0.24%
2019/01/2500.00510.2010.25-52,131-0.23%
2019/01/2300.00810.3010.20-82,121-0.38%
2019/01/1700.00210.4010.40-22,182-0.09%
2019/01/0900.00410.0510.20-42,106-0.19%
2018/12/2800.00109.9910.10-102,164-0.46%
2018/12/27109.9600.0010.00102,1920.46%
2018/12/2649.9900.0010.0542,1640.18%
2018/12/1200.00310.2010.15-32,904-0.10%
2018/12/1100.00110.3010.15-12,936-0.03%
2018/12/1000.00610.0210.10-62,747-0.22%
2018/12/0700.00110.009.98-12,695-0.04%
2018/12/061310.151410.1610.05-12,652-0.04%
2018/12/0319.8919.909.9002,4500.00%
2018/11/1459.3800.009.3952,5750.19%
2018/10/2400.0029.309.45-22,735-0.07%
2018/10/1829.3000.009.3322,7870.07%
2018/10/1229.5000.009.6622,7210.07%
2018/10/11149.8600.009.60142,7250.51%
2018/10/08210.3000.0010.4522,6700.07%
2018/10/05410.4500.0010.4042,6690.15%
2018/09/2700.00310.8210.90-32,488-0.12%
2018/09/26210.95210.9010.8502,4730.00%
2018/09/201110.961410.9810.85-32,434-0.12%
2018/09/17110.6500.0010.6011,9300.05%
2018/09/10110.65510.5210.40-41,835-0.22%
2018/09/07410.0800.0010.1541,8310.22%
2018/08/1429.9900.0010.0521,8530.11%
2018/08/0700.00110.3010.30-11,992-0.05%
2018/08/0600.00110.1510.20-12,078-0.05%
2018/07/3000.002010.0510.05-201,967-1.02%
2018/07/1800.0029.769.84-22,187-0.09%
2018/07/1229.5200.009.5322,2180.09%
2018/07/0300.00239.989.90-232,296-1.00%
2018/06/19209.9500.009.95202,2480.89%
2018/06/1500.002010.109.98-202,343-0.85%
2018/06/0529.8600.009.8522,1620.09%
2018/05/24209.9800.009.97202,0340.98%
2018/05/14510.30510.4010.2001,9900.00%
2018/04/09010.3000.0010.3502,9330.00%
2018/03/2200.00110.4010.40-13,183-0.03%
2018/03/21110.6000.0010.4513,1700.03%
2018/03/0700.001010.1510.10-103,154-0.32%
2018/02/2300.002010.3010.35-203,506-0.57%
2018/02/0700.00210.2510.10-24,394-0.05%
2018/02/06210.0500.0010.1024,4520.04%
2018/01/2500.00211.0511.05-24,464-0.04%
2018/01/0900.004011.1011.10-404,608-0.87%
2018/01/0800.00511.0011.05-54,338-0.12%
2018/01/0400.00110.6510.70-14,226-0.02%
2018/01/0200.00210.6010.65-24,235-0.05%
金寶 相關文章