楠梓電 (2316)-永豐金-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/06	0	0.00	1	37.90	37.90	-1	6,359	-0.02%
2023/10/03	38	40.10	38	39.45	40.10	0	6,240	0.00%
2023/10/02	1	41.00	2	40.38	39.55	-1	6,148	-0.02%
2023/09/28	2	40.78	65	40.86	40.30	-63	6,067	-1.04%
2023/09/27	2	39.53	1	39.45	39.75	1	5,836	0.02%
2023/09/26	0	0.00	1	39.15	38.70	-1	5,742	-0.02%
2023/09/25	63	39.74	0	0.00	39.40	63	5,674	1.11%
2023/09/22	17	39.41	16	39.83	40.50	1	5,553	0.02%
2023/09/20	1	38.50	0	0.00	37.70	1	5,212	0.02%
2023/09/19	0	0.00	1	38.20	38.20	-1	5,096	-0.02%
2023/09/18	8	38.00	0	0.00	37.50	8	5,050	0.16%
2023/09/07	2	38.40	0	0.00	38.40	2	4,576	0.04%
2023/08/29	5	34.15	0	0.00	33.30	5	3,829	0.13%
2023/08/28	0	0.00	10	33.60	33.30	-10	3,804	-0.26%
2023/08/24	0	0.00	1	35.00	35.00	-1	3,738	-0.03%
2023/08/23	1	35.60	0	0.00	35.55	1	3,704	0.03%
2023/08/18	0	0.00	2	35.65	35.65	-2	3,615	-0.06%
2023/08/17	2	36.60	0	0.00	37.10	2	3,573	0.06%
2023/08/15	1	37.00	1	37.50	36.80	0	3,443	0.00%
2023/08/14	2	36.83	4	37.48	37.50	-2	3,319	-0.06%
2023/08/11	7.3	34.24	6	35.20	35.00	1.3	3,095	0.04%
2023/08/10	6	35.20	0	0.00	35.20	6	2,921	0.21%
2023/08/09	25	39.10	24.1	41.15	39.10	0.9	2,786	0.03%
2023/08/08	11	42.58	21	44.47	43.40	-10	2,654	-0.38%
2023/08/07	21	46.85	0	0.00	47.10	21	2,536	0.83%
2023/08/02	0	0.00	10	41.95	43.85	-10	2,432	-0.41%
2023/08/01	0	0.00	32	44.85	46.45	-32	2,372	-1.35%
2023/07/31	5	48.61	0	0.00	44.90	5	2,332	0.21%
2023/07/28	11.1	45.80	1	45.80	47.95	10.1	2,225	0.45%
2023/07/27	14.2	46.08	0	0.00	45.90	14.2	2,173	0.65%
2023/07/26	11.2	45.33	0	0.00	44.85	11.2	2,115	0.53%
2023/07/25	8	47.94	4	50.00	45.95	4	2,001	0.20%
2023/07/24	7	45.68	3	45.82	47.05	4	1,817	0.22%
2023/07/21	16	41.84	15	41.71	42.80	1	1,638	0.06%
2023/07/20	1	38.90	1	38.10	38.95	0	1,237	0.00%
2023/07/19	0	0.00	16	33.00	37.10	-16	737	-2.17%
2023/07/18	17	33.75	131	33.75	33.75	-114	329	-34.58%	大賣/鉅額交易
2023/07/04	0	28.40	0	0.00	28.40	0	137	0.00%
2023/06/27	0	28.20	0	0.00	28.20	0	151	0.00%
2023/06/26	0	28.30	0	0.00	28.25	0	151	0.00%
2023/06/01	0	28.15	0	0.00	28.15	0	177	0.00%
2023/05/18	0	0.00	0	28.25	28.55	0	178	0.00%
2023/04/21	0	0.00	1	29.20	29.20	-1	170	-0.59%
2023/04/14	0	0.00	1	29.50	29.35	-1	161	-0.62%
2023/04/13	1	29.45	0	0.00	29.55	1	158	0.63%
2023/04/11	1	29.10	0	0.00	29.20	1	150	0.67%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/03/08	0	28.45	0	0.00	28.80	0	108	0.00%
2023/03/06	0	28.20	0	0.00	28.35	0	107	0.00%
2022/09/30	0	0.00	77	24.66	24.75	-77	139	-55.03%
2022/08/26	10	28.35	0	0.00	28.20	10	172	5.80%
2022/08/24	10	28.10	0	0.00	27.95	10	174	5.72%
2022/08/23	5	28.10	0	0.00	28.05	5	173	2.88%
2022/08/22	9	28.05	0	0.00	28.05	9	175	5.14%
2022/08/19	33	28.18	0	0.00	28.10	33	175	18.85%
2022/08/17	10	27.85	0	0.00	27.85	10	174	5.73%
2022/05/20	0	0.00	1	28.90	28.95	-1	312	-0.32%
2022/05/12	0	0.00	6	27.80	27.65	-6	357	-1.68%
2022/05/10	0	0.00	1	28.30	28.20	-1	366	-0.27%
2022/04/28	0	0.00	1	28.50	28.55	-1	451	-0.22%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/07	0	29.88	2	29.70	29.55	-2	1,289	-0.15%
2022/04/01	0	30.68	0	0.00	30.75	0	2,023	0.00%
2022/03/31	98	31.00	0	0.00	31.00	98	2,196	4.46%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/29	32	31.00	0	0.00	31.05	32	2,340	1.37%
2022/03/28	0	0.00	3	30.70	31.20	-3	2,338	-0.13%
2022/03/18	0	0.00	2	31.45	32.00	-2	2,363	-0.08%
2022/03/16	2	30.75	0	0.00	30.75	2	2,405	0.08%
2022/03/04	3	33.10	0	0.00	32.85	3	2,387	0.13%
2022/02/14	0	0.00	1	32.80	32.15	-1	2,330	-0.04%
2022/02/11	1	33.20	0	0.00	33.15	1	2,329	0.04%
2022/02/08	0	0.00	5	32.96	33.35	-5	2,321	-0.22%
2022/02/07	0	0.00	1	32.65	32.70	-1	2,318	-0.04%
2022/01/25	2	32.80	0	0.00	32.15	2	2,304	0.09%
2022/01/24	1	33.00	2	33.20	33.20	-1	2,291	-0.04%
2022/01/21	2	34.00	3	34.73	34.00	-1	2,274	-0.04%
2022/01/17	0	0.00	6	35.73	35.05	-6	2,160	-0.28%
2022/01/13	3	35.00	0.2	35.40	35.40	2.8	1,981	0.14%
2022/01/12	3	35.30	0	0.00	35.20	3	1,938	0.15%
2022/01/07	1	34.90	0	0.00	33.85	1	1,758	0.06%
2022/01/06	0	0.00	1	35.35	34.90	-1	1,711	-0.06%
2022/01/04	2	35.15	7	35.05	35.50	-5	1,601	-0.31%
2022/01/03	1	36.25	9	35.33	35.20	-8	1,566	-0.51%
2021/12/30	3	36.62	2	36.80	37.00	1	1,491	0.07%
2021/12/29	1	36.25	0	0.00	36.60	1	1,363	0.07%
2021/12/28	15	37.79	96	39.47	36.80	-81	1,209	-6.70%
2021/12/27	34	36.25	3	37.35	37.75	31	618	5.01%
2021/12/17	0	0.00	2	30.08	30.00	-2	294	-0.68%
2021/12/14	2	31.25	0	0.00	30.55	2	274	0.73%
2021/11/22	0	0.00	10	29.25	29.50	-10	199	-5.02%
2021/11/18	10	29.25	0	0.00	29.25	10	193	5.17%
2021/11/16	0	0.00	2	29.10	29.15	-2	195	-1.02%
2021/11/15	2	29.20	0	0.00	29.10	2	197	1.01%
2021/11/05	1	29.00	0	0.00	29.00	1	208	0.48%
2021/10/26	0	0.00	1	28.10	28.00	-1	213	-0.47%
2021/09/15	0	0.00	4	27.10	27.10	-4	375	-1.06%
2021/07/28	0	0.00	1	31.30	30.35	-1	613	-0.16%
2021/06/28	0.5	30.35	0	0.00	30.35	0.5	1,733	0.03%
2021/05/27	70	28.35	0	0.00	28.50	70	1,930	3.63%
2021/05/03	1	32.95	10	33.02	32.50	-9	1,860	-0.48%
2021/04/21	0	0.00	6	36.15	36.30	-6	1,792	-0.33%
2021/04/20	1	35.85	0	0.00	36.15	1	1,760	0.06%
2021/04/19	1	35.85	0	0.00	36.20	1	1,744	0.06%
2021/04/15	10	37.44	0	0.00	36.25	10	1,612	0.62%
2021/04/14	2	37.50	9	37.22	38.25	-7	1,465	-0.48%
2021/04/13	8	32.90	0	0.00	34.80	8	973	0.82%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/04/06	0	31.45	0	0.00	31.55	0	908	0.00%
2021/04/01	1	31.45	0	0.00	31.45	1	909	0.11%
2021/03/30	0	31.45	0	0.00	31.45	0	904	0.00%
2021/03/26	1	31.60	1	32.65	32.35	0	888	0.00%
2021/01/06	0	0.00	0	30.85	30.85	0	616	-0.01%
2021/01/04	0	0.00	4.3	32.57	32.75	-4.3	588	-0.73%
2020/12/28	0	0.00	2	31.90	31.60	-2	577	-0.35%
2020/12/15	0	0.00	1	30.65	30.35	-1	670	-0.15%
2020/12/10	1	32.00	0	0.00	32.00	1	695	0.14%
2020/12/09	0	0.00	0.5	31.00	31.40	-0.5	672	-0.07%
2020/12/07	0.2	31.05	0	0.00	31.10	0.2	711	0.03%
2020/11/24	0	0.00	7.2	31.05	31.05	-7.2	796	-0.90%
2020/11/16	0	0.00	5	29.60	29.75	-5	1,037	-0.48%
2020/11/02	0	0.00	4.5	28.32	28.50	-4.5	1,374	-0.33%
2020/10/30	0.4	29.00	0	0.00	29.10	0.4	1,381	0.03%
2020/10/28	0	0.00	4	29.25	29.25	-4	1,435	-0.28%
2020/10/26	0	0.00	0.6	29.10	29.25	-0.6	1,553	-0.04%
2020/10/23	5	29.15	0	0.00	29.10	5	1,566	0.32%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/09/23	0	0.00	0.8	29.35	29.55	-0.8	2,303	-0.04%
2020/09/14	0	0.00	2	31.40	31.45	-2	2,483	-0.08%
2020/09/04	5	31.75	0	0.00	31.85	5	2,559	0.20%
2020/09/03	0	0.00	5	32.00	32.00	-5	2,574	-0.19%
2020/08/27	0	0.00	1	31.20	31.20	-1	2,819	-0.04%
2020/08/25	5	31.60	0	0.00	31.10	5	2,839	0.18%
2020/08/24	0	0.00	2	31.00	30.95	-2	2,837	-0.07%
2020/08/20	3	29.93	0	0.00	30.20	3	2,835	0.11%
2020/08/17	5	32.45	0	0.00	32.30	5	2,785	0.18%
2020/08/11	0	0.00	5	31.35	31.65	-5	2,792	-0.18%
2020/08/10	5	32.05	0	0.00	31.65	5	2,805	0.18%
2020/07/31	0	0.00	3	31.50	32.05	-3	3,141	-0.10%
2020/07/28	1	29.90	0	0.00	29.55	1	3,169	0.03%
2020/07/27	0	0.00	1	30.60	30.70	-1	3,190	-0.03%
2020/07/24	1	30.90	0	0.00	31.00	1	3,238	0.03%
2020/07/22	0	0.00	1	32.20	32.05	-1	3,209	-0.03%
2020/07/21	10	31.98	10	31.74	31.75	0	3,251	0.00%
2020/07/15	2	31.00	0	0.00	30.90	2	3,371	0.06%
2020/07/13	1	30.90	0	0.00	31.95	1	3,465	0.03%
2020/07/09	1	31.70	0	0.00	31.70	1	3,509	0.03%
2020/07/08	0	0.00	1	33.00	32.70	-1	3,475	-0.03%
2020/07/07	0	0.00	3	34.00	33.30	-3	3,438	-0.09%
2020/07/06	0	0.00	1	32.25	32.20	-1	3,247	-0.03%
2020/06/29	0	0.00	2	31.25	31.25	-2	3,279	-0.06%
2020/06/24	2	32.05	10	32.10	31.85	-8	3,283	-0.24%
2020/06/22	2	31.55	5	31.14	31.10	-3	3,354	-0.09%
2020/06/19	0	0.00	1	31.30	30.75	-1	3,377	-0.03%
2020/06/18	0.5	30.80	0	0.00	31.05	0.5	3,388	0.01%
2020/06/09	4	31.24	0	0.00	31.00	4	3,675	0.11%
2020/06/08	1	32.00	0	0.00	31.75	1	3,732	0.03%
2020/06/05	1	32.40	0	0.00	32.60	1	3,822	0.03%
2020/06/04	0	0.00	1	33.25	33.25	-1	3,757	-0.03%
2020/05/22	1	29.40	0	0.00	29.70	1	4,144	0.02%
2020/05/12	1	32.70	0	0.00	32.75	1	4,172	0.02%
2020/05/07	11	33.47	24	34.28	33.75	-13	4,128	-0.31%
2020/05/06	25	32.14	1	32.35	32.50	24	3,973	0.60%
2020/05/05	0	0.00	2	31.53	30.65	-2	3,981	-0.05%
2020/04/29	0	0.00	5	31.20	30.05	-5	4,048	-0.12%
2020/04/28	0	0.00	2	30.05	29.90	-2	4,118	-0.05%
2020/04/24	7	29.62	0	0.00	29.90	7	4,067	0.17%
2020/04/23	0	0.00	6	29.99	30.00	-6	4,024	-0.15%
2020/04/16	0	0.00	1	29.00	28.70	-1	3,865	-0.03%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/10	0	27.30	0	0.00	27.20	0	3,817	0.00%
2020/04/09	2	27.58	0	0.00	27.50	2	3,836	0.05%
2020/04/07	0	0.00	4	26.45	27.35	-4	3,708	-0.11%
2020/04/01	2	24.25	2	24.30	24.35	0	3,629	0.00%
2020/03/31	2	23.68	2	24.20	23.70	0	3,622	0.00%
2020/03/30	2	23.83	0	0.00	23.75	2	3,630	0.06%
2020/03/27	1	24.30	0	0.00	23.45	1	3,644	0.03%
2020/03/26	0	0.00	3	24.15	24.45	-3	3,624	-0.08%
2020/03/25	1	24.70	1	25.05	24.80	0	3,583	0.00%
2020/03/23	3	22.13	0	0.00	21.70	3	3,563	0.08%
2020/03/17	2	24.60	0	0.00	24.05	2	3,465	0.06%
2020/03/13	1	26.60	1	26.70	27.80	0	3,360	0.00%
2020/03/12	3	30.35	1	31.20	29.50	2	3,248	0.06%
2020/03/11	1	33.70	2	34.08	31.85	-1	3,194	-0.03%
2020/03/10	2	30.05	0	0.00	31.85	2	3,175	0.06%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	33.90	0	0.00	33.75	1	3,170	0.03%
2020/03/04	2	33.55	0	0.00	33.65	2	3,160	0.06%
2020/03/03	4	35.14	3	35.65	34.70	1	3,102	0.03%
2020/02/26	3	35.25	0	0.00	34.05	3	3,068	0.10%
2020/02/25	0	0.00	1	35.40	35.30	-1	3,005	-0.03%
2020/02/24	0	0.00	1	35.55	35.50	-1	2,927	-0.03%
2020/02/21	0	0.00	6	34.35	34.50	-6	2,807	-0.21%
2020/02/18	2	32.38	2	31.95	32.05	0	2,769	0.00%
2020/02/14	0	0.00	1	32.00	31.80	-1	2,890	-0.03%
2020/02/12	0	32.35	0	0.00	32.45	0	3,106	0.00%
2020/02/07	0	0.00	1	31.50	31.90	-1	3,191	-0.03%
2020/02/05	1	30.50	0	0.00	30.70	1	3,409	0.03%
2020/01/31	1.6	29.09	1	28.80	29.00	0.6	3,792	0.02%
2020/01/13	0	0.00	13	35.38	35.90	-13	4,102	-0.32%
2020/01/10	1	34.40	0	0.00	34.50	1	4,068	0.02%
2020/01/09	1	34.80	1	35.10	35.25	0	4,079	0.00%
2020/01/08	4	33.69	0	0.00	33.05	4	4,160	0.10%
2020/01/07	6	34.46	0	0.00	34.35	6	4,245	0.14%
2020/01/06	3	34.62	0	0.00	35.05	3	4,341	0.07%
2020/01/03	1	35.45	0	0.00	35.05	1	4,413	0.02%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/25	0	0.00	1	35.45	35.45	-1	4,891	-0.02%
2019/12/24	1	34.95	8	34.78	34.70	-7	4,924	-0.14%
2019/12/23	4	35.20	0	0.00	35.20	4	4,976	0.08%
2019/12/20	2	35.80	10	36.00	35.90	-8	5,115	-0.16%
2019/12/19	2	36.38	0	0.00	36.20	2	5,398	0.04%
2019/12/18	15	36.79	1	37.00	36.80	14	5,591	0.25%
2019/12/17	1	38.00	7	38.10	37.45	-6	5,645	-0.11%
2019/12/16	0.5	36.70	0	0.00	36.95	0.5	5,677	0.01%
2019/12/13	2	36.25	0	0.00	36.10	2	5,838	0.03%
2019/12/10	7	37.05	3	37.25	36.75	4	6,386	0.06%
2019/12/09	3	37.85	0.8	37.55	37.55	2.2	6,564	0.03%
2019/12/06	2	38.00	0	0.00	37.85	2	6,966	0.03%
2019/12/05	5	38.34	7	38.40	38.30	-2	7,574	-0.03%
2019/11/26	2	37.35	3	37.48	37.40	-1	8,147	-0.01%
2019/11/15	1	36.90	0	0.00	36.70	1	8,821	0.01%
2019/11/14	1	36.70	0	0.00	36.45	1	8,860	0.01%
2019/11/13	2	36.85	0	0.00	36.80	2	9,065	0.02%
2019/11/12	1	36.50	0	0.00	37.55	1	9,032	0.01%
2019/11/11	5	36.07	1	36.00	35.90	4	9,088	0.04%
2019/11/07	1	37.15	0	0.00	37.15	1	9,234	0.01%
2019/11/05	10	37.88	10	38.19	37.75	0	9,537	0.00%
2019/11/04	13	37.30	11	37.37	37.00	2	9,807	0.02%
2019/11/01	1	39.25	10	39.40	39.50	-9	9,823	-0.09%
2019/10/31	10	39.15	0	0.00	39.00	10	9,916	0.10%
2019/10/30	11	39.56	9	39.98	40.00	2	9,878	0.02%
2019/10/29	0	0.00	3	42.37	42.30	-3	9,505	-0.03%
2019/10/23	0.9	46.05	1	46.20	46.30	-0.1	9,233	0.00%
2019/10/22	1	47.00	0	0.00	46.45	1	9,305	0.01%
2019/10/21	0.1	46.05	1	46.35	46.10	-0.9	9,352	-0.01%
2019/10/18	1.1	46.54	0	0.00	46.45	1.1	9,372	0.01%
2019/10/16	2	47.88	1	46.80	46.95	1	9,330	0.01%
2019/10/15	1	46.55	9.3	45.97	46.20	-8.3	9,178	-0.09%
2019/10/09	2.1	43.65	6.8	42.98	42.25	-4.7	8,947	-0.05%
2019/10/08	2	47.03	1	47.65	45.55	1	8,873	0.01%
2019/10/07	0	0.00	0.9	46.85	46.80	-0.9	8,856	-0.01%
2019/09/25	3	44.23	1	44.00	44.00	2	8,806	0.02%
2019/09/24	10.1	45.86	4	46.20	44.00	6.1	8,839	0.07%
2019/09/20	0	0.00	3	44.10	44.15	-3	8,816	-0.03%
2019/09/19	4	43.48	1	43.65	44.10	3	8,695	0.03%
2019/09/18	1	43.25	0	0.00	43.30	1	8,647	0.01%
2019/09/17	7	43.93	12	43.59	43.55	-5	8,562	-0.06%
2019/09/16	1	41.30	5	42.32	44.00	-4	8,396	-0.05%
2019/09/12	14	41.18	11	41.15	40.60	3	8,089	0.04%
2019/09/10	2	40.90	1	40.95	41.10	1	7,876	0.01%
2019/09/09	1	40.40	2	41.53	40.30	-1	7,794	-0.01%
2019/09/06	0	0.00	1	41.00	41.10	-1	7,618	-0.01%
2019/09/05	8	41.34	1	41.00	40.70	7	7,491	0.09%
2019/09/04	3	40.72	3.3	40.74	40.10	-0.3	7,222	0.00%
2019/09/03	2	40.45	4	40.46	40.70	-2	7,030	-0.03%
2019/09/02	11.3	39.52	9	39.98	40.70	2.3	6,847	0.03%
2019/08/30	16	38.61	20	38.39	39.25	-4	6,462	-0.06%
2019/08/29	8	35.44	13.7	35.53	36.45	-5.7	5,841	-0.10%
2019/08/28	0	0.00	1	33.15	33.15	-1	5,524	-0.02%
2019/08/27	2	33.25	0	0.00	33.55	2	5,464	0.04%
2019/08/22	3	34.60	4	33.55	33.10	-1	5,319	-0.02%
2019/08/16	8.2	32.89	7	32.46	32.40	1.2	4,981	0.02%
2019/08/14	1	33.35	1	33.25	32.80	0	4,879	0.00%
2019/08/13	0	0.00	2.4	32.67	32.50	-2.4	4,775	-0.05%
2019/08/12	2.4	33.62	2	33.95	33.45	0.4	4,650	0.01%
2019/08/08	0	0.00	21	30.95	31.00	-21	4,424	-0.47%
2019/08/07	3	31.78	3	31.07	30.80	0	4,425	0.00%
2019/08/06	1	30.35	1	30.70	31.35	0	4,243	0.00%
2019/08/05	10	31.50	6	31.33	31.30	4	4,163	0.10%
2019/08/02	0	0.00	10	29.48	30.00	-10	3,989	-0.25%
2019/08/01	3	30.90	4.3	31.09	31.25	-1.3	3,864	-0.03%
2019/07/31	6	30.93	5	30.87	31.35	1	3,794	0.03%
2019/07/30	6	30.45	11	30.14	31.00	-5	3,670	-0.14%
2019/07/26	11	28.15	1	27.70	28.15	10	3,180	0.31%
2019/07/25	6	26.95	2	25.80	26.80	4	2,987	0.13%
2019/07/24	0	0.00	6	25.42	25.65	-6	2,905	-0.21%
2019/07/23	5	24.95	0	0.00	24.95	5	2,877	0.17%
2019/07/19	2	25.60	1	25.60	24.95	1	2,896	0.03%
2019/07/18	1	25.20	0	0.00	25.00	1	2,906	0.03%
2019/07/17	0	0.00	3	25.00	25.00	-3	2,951	-0.10%
2019/07/16	0	0.00	2	25.63	25.20	-2	3,004	-0.07%
2019/07/15	1	24.70	4	24.96	25.20	-3	3,051	-0.10%
2019/07/11	0	0.00	10	23.20	23.20	-10	3,458	-0.29%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/04	1	23.35	1	23.30	23.05	0	3,805	0.00%
2019/07/03	10	23.95	1	24.05	24.15	9	3,797	0.24%
2019/07/02	2	24.33	10	24.42	24.40	-8	3,798	-0.21%
2019/07/01	18	24.34	19	24.66	24.35	-1	3,787	-0.03%
2019/06/28	4	23.63	0	0.00	23.65	4	3,699	0.11%
2019/06/27	10	24.05	0	0.00	24.35	10	3,683	0.27%
2019/06/17	0	0.00	12	22.00	22.20	-12	4,251	-0.28%
2019/06/14	0	0.00	2	21.30	21.55	-2	4,372	-0.05%
2019/06/11	2	21.95	0	0.00	21.80	2	5,028	0.04%
2019/06/10	0	0.00	1	21.70	21.95	-1	5,100	-0.02%
2019/05/31	0	0.00	21	21.26	21.20	-21	5,194	-0.40%
2019/05/30	21	20.95	0	0.00	20.90	21	5,433	0.39%
2019/05/23	2	20.10	0	0.00	20.30	2	5,580	0.04%
2019/05/21	6	21.05	4	21.50	21.50	2	5,922	0.03%
2019/05/20	1	22.40	15	22.38	21.90	-14	6,055	-0.23%
2019/05/17	15	21.83	0	0.00	21.80	15	6,067	0.25%
2019/05/15	2	23.85	20	23.58	23.90	-18	6,036	-0.30%
2019/05/14	25	22.88	0	0.00	23.50	25	5,956	0.42%
2019/05/13	0	0.00	2	22.60	22.25	-2	5,913	-0.03%
2019/05/10	0	0.00	10	24.33	23.40	-10	5,869	-0.17%
2019/05/09	10	24.00	0	0.00	24.00	10	5,793	0.17%
2019/05/06	2	24.55	2	24.78	24.05	0	5,710	0.00%
2019/05/02	1	25.65	3	25.53	25.65	-2	5,524	-0.04%
2019/04/30	2	25.30	3	25.08	25.55	-1	5,497	-0.02%
2019/04/29	1	25.25	0	0.00	25.20	1	5,437	0.02%
2019/04/24	22	25.45	5	25.47	25.25	17	5,407	0.31%
2019/04/22	0	0.00	4	25.76	25.70	-4	5,300	-0.08%
2019/04/19	4	25.45	0	0.00	25.20	4	5,210	0.08%
2019/04/18	7	25.30	23	25.83	25.00	-16	5,058	-0.32%
2019/04/17	0	0.00	25	23.20	23.60	-25	4,613	-0.54%
2019/04/16	0	0.00	2	22.50	22.85	-2	4,492	-0.04%
2019/04/15	25	22.34	37	22.23	22.70	-12	4,406	-0.27%
2019/04/12	17	21.21	0	0.00	21.30	17	4,159	0.41%
2019/04/09	0	0.00	2	21.15	21.20	-2	4,091	-0.05%
2019/04/02	2	21.30	0	0.00	21.20	2	4,003	0.05%
2019/03/28	0	0.00	103	20.33	20.30	-103	3,886	-2.65%	大賣/鉅額交易
2019/03/27	1	20.95	1	20.95	20.95	0	3,848	0.00%
2019/03/26	1	21.00	60	21.20	20.85	-59	3,827	-1.54%
2019/03/25	17	21.15	0	0.00	21.10	17	3,769	0.45%
2019/03/22	22	22.19	10	22.00	21.95	12	3,667	0.33%
2019/03/21	10	21.70	3	21.50	22.10	7	3,413	0.21%
2019/03/19	77	21.23	0	0.00	21.15	77	2,976	2.59%
2019/03/18	4	20.70	4	20.98	21.30	0	2,825	0.00%
2019/03/15	14	20.26	1	20.55	20.60	13	2,537	0.51%
2019/03/14	50	19.75	0	0.00	19.75	50	2,226	2.25%
2019/03/13	11	20.02	7	19.98	19.65	4	2,173	0.18%
2019/03/07	0	0.00	10	19.80	19.60	-10	2,049	-0.49%
2019/03/06	22	20.00	11	20.10	20.10	11	2,021	0.54%
2019/03/05	8	20.50	2	19.90	19.90	6	1,891	0.32%
2019/03/04	2	19.90	0	0.00	19.90	2	1,601	0.12%
2019/02/26	0	0.00	1	19.20	18.80	-1	1,503	-0.07%
2019/02/25	11	19.03	0	0.00	19.15	11	1,476	0.75%
2019/02/22	0	0.00	41	18.85	18.80	-41	1,418	-2.89%
2019/02/21	3	19.53	1	19.20	19.10	2	1,384	0.14%
2019/02/20	0	0.00	1	18.20	19.30	-1	1,183	-0.08%
2019/02/19	21	18.43	0	0.00	18.15	21	966	2.17%
2019/02/18	30	17.52	0	0.00	17.60	30	785	3.82%
2019/02/13	0	0.00	1	16.85	16.75	-1	634	-0.16%
2019/02/12	1	16.75	0	0.00	16.75	1	624	0.16%
2019/01/21	0	0.00	1	16.30	16.40	-1	677	-0.15%
2019/01/18	1	16.50	0	0.00	16.30	1	676	0.15%
2018/12/04	0	0.00	1	16.05	16.00	-1	1,225	-0.08%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/09/19	0	0.00	2	17.58	17.35	-2	2,881	-0.07%
2018/09/18	1	16.85	4	17.16	17.25	-3	2,798	-0.11%
2018/09/17	7	17.26	2	17.25	17.20	5	2,749	0.18%
2018/09/05	1	19.05	1	18.75	18.15	0	2,456	0.00%
2018/09/03	0	0.00	10	18.50	18.45	-10	2,310	-0.43%
2018/08/31	11	18.65	1	18.60	18.65	10	2,280	0.44%
2018/08/29	2	19.30	25.6	19.43	18.90	-23.6	2,144	-1.10%
2018/08/28	4	19.18	7	19.29	18.90	-3	1,987	-0.15%
2018/08/27	13	19.29	41	19.37	19.30	-28	1,892	-1.48%
2018/08/24	157	19.35	133	19.55	19.60	24	1,682	1.43%	大買/大賣/
2018/08/23	23	17.87	16	18.52	18.80	7	1,036	0.68%
2018/08/22	1	16.80	0	0.00	17.10	1	512	0.20%
2018/05/14	4	16.80	4	16.60	16.70	0	448	0.00%
2018/04/24	0	0.00	1	15.75	15.80	-1	451	-0.22%
2018/04/10	1	16.70	0	0.00	16.60	1	513	0.19%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/22	3	17.50	0	0.00	17.50	3	536	0.56%
2018/02/22	0	0.00	1	18.00	18.00	-1	875	-0.11%
2018/01/31	1	18.55	0	0.00	18.55	1	867	0.12%
2018/01/10	0	0.00	0.8	19.00	19.10	-0.8	880	-0.09%
2018/01/09	0	0.00	1	19.15	19.15	-1	880	-0.11%
2018/01/04	0	0.00	2	18.90	18.95	-2	895	-0.22%
2018/01/02	0	0.00	2	19.00	18.90	-2	931	-0.21%