精英 (2331)-永豐金-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
3,339張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	13	28.33	1	28.00	28.05	12	12,489	0.10%
2023/10/12	0	0.00	2	28.33	28.35	-2	12,796	-0.02%
2023/10/11	6	28.53	0	0.00	28.10	6	12,915	0.05%
2023/10/06	1	28.80	0	0.00	28.75	1	13,176	0.01%
2023/09/28	0	0.00	9	29.35	29.65	-9	13,362	-0.07%
2023/09/26	0	0.00	5	29.65	29.20	-5	13,739	-0.04%
2023/09/22	6	29.15	0	0.00	29.35	6	14,162	0.04%
2023/09/21	14	29.03	0	0.00	28.80	14	14,320	0.10%
2023/09/20	7	29.57	0	0.00	29.20	7	14,437	0.05%
2023/09/19	21	29.97	0	0.00	29.75	21	14,493	0.14%
2023/09/18	25	30.52	0	0.00	30.30	25	14,492	0.17%
2023/09/15	0	0.00	10	31.00	30.55	-10	14,703	-0.07%
2023/09/14	2	31.40	0	0.00	31.20	2	14,835	0.01%
2023/09/13	1	31.70	0	0.00	31.55	1	14,722	0.01%
2023/09/12	0	0.00	1	32.25	31.90	-1	14,792	-0.01%
2023/09/11	11	32.70	1	32.90	32.15	10	15,007	0.07%
2023/09/08	8	34.84	8	34.83	34.65	0	14,819	0.00%
2023/09/07	21	34.93	3	35.10	34.80	18	14,831	0.12%
2023/09/06	1	35.30	4	35.55	35.00	-3	14,838	-0.02%
2023/09/05	6	34.57	11	34.81	35.15	-5	14,708	-0.03%
2023/09/04	6	38.28	1.1	39.45	36.25	4.9	14,288	0.03%
2023/09/01	24	40.59	25	40.63	40.25	-1	14,019	-0.01%
2023/08/31	8	39.14	17	38.75	39.40	-9	13,380	-0.07%
2023/08/30	8	39.16	11	39.68	39.40	-3	13,215	-0.02%
2023/08/29	12	39.66	15	39.78	40.10	-3	13,059	-0.02%
2023/08/28	45.1	39.89	34	39.22	39.45	11.1	12,653	0.09%
2023/08/25	31	36.55	30	37.27	38.70	1	11,669	0.01%
2023/08/24	1	33.50	55	33.70	35.20	-54	10,740	-0.50%
2023/08/23	1	31.80	4	31.49	32.00	-3	10,094	-0.03%
2023/08/22	3	30.93	1	30.95	31.20	2	10,280	0.02%
2023/08/21	1	30.10	2	30.93	30.80	-1	10,495	-0.01%
2023/08/18	0	0.00	2	29.65	29.60	-2	10,452	-0.02%
2023/08/10	1	28.10	0	0.00	27.90	1	10,874	0.01%
2023/08/04	0	0.00	152	28.40	28.95	-152	11,173	-1.36%	大賣/鉅額交易
2023/08/02	4	28.38	103	28.10	28.15	-99	11,193	-0.88%	大賣/
2023/08/01	1	29.10	1	29.15	29.00	0	11,235	0.00%
2023/07/31	1	29.55	1	30.55	29.60	0	11,295	0.00%
2023/07/27	1	30.85	1	30.65	30.65	0	11,421	0.00%
2023/07/26	2	30.58	2	30.30	30.25	0	11,547	0.00%
2023/07/25	4	30.53	4	30.48	30.35	0	11,648	0.00%
2023/07/24	2	30.13	1	30.05	30.00	1	11,582	0.01%
2023/07/20	1	29.95	1	29.60	30.15	0	11,571	0.00%
2023/07/18	5	29.78	14	30.08	29.95	-9	11,449	-0.08%
2023/07/17	22	29.17	11	28.48	29.15	11	11,305	0.10%
2023/07/14	3	30.87	2	30.90	30.85	1	11,095	0.01%
2023/07/13	53	31.93	2	32.15	31.25	51	11,057	0.46%
2023/07/11	2	30.45	10	30.35	30.50	-8	10,908	-0.07%
2023/07/07	0	0.00	2	30.98	31.05	-2	10,868	-0.02%
2023/07/06	0	0.00	5	31.95	31.55	-5	10,957	-0.05%
2023/07/05	1	32.50	12	32.23	31.40	-11	10,890	-0.10%
2023/07/04	17	31.76	39	31.80	32.35	-22	10,752	-0.20%
2023/07/03	3	33.70	1.1	32.90	33.45	1.9	10,479	0.02%
2023/06/29	5	31.53	8.1	31.24	31.60	-3.1	10,127	-0.03%
2023/06/28	27	31.04	28	31.03	30.90	-1	9,992	-0.01%
2023/06/26	6	30.88	2	30.90	30.85	4	9,841	0.04%
2023/06/21	19	30.79	9	30.62	30.70	10	9,724	0.10%
2023/06/20	6	29.84	17	30.19	29.85	-11	9,454	-0.12%
2023/06/19	3	29.50	3	29.30	29.30	0	9,230	0.00%
2023/06/16	9	29.96	0	0.00	29.75	9	9,200	0.10%
2023/06/15	8	30.61	24.1	30.65	30.70	-16.1	9,033	-0.18%
2023/06/13	4	29.68	61	29.97	29.65	-57	8,678	-0.66%
2023/06/12	0	0.00	3	29.85	30.10	-3	8,632	-0.03%
2023/06/09	66	29.83	0	0.00	29.80	66	8,611	0.77%
2023/06/08	0	0.00	9	29.70	29.40	-9	8,614	-0.10%
2023/06/07	7	29.91	3	29.85	29.80	4	8,734	0.05%
2023/06/06	3	29.83	19	30.36	30.10	-16	8,688	-0.18%
2023/06/05	18	30.86	5	31.22	30.50	13	8,529	0.15%
2023/06/02	8	31.32	20.1	30.44	31.15	-12.1	8,201	-0.15%
2023/06/01	33	29.73	0	0.00	29.80	33	7,600	0.43%
2023/05/31	10	28.90	10	28.95	28.90	0	7,058	0.00%
2023/05/30	22	28.32	3	28.60	28.30	19	6,774	0.28%
2023/05/29	0	0.00	2	28.80	28.70	-2	6,409	-0.03%
2023/05/26	207	28.30	12	28.25	28.25	195	6,207	3.14%	大買/鉅額交易
2023/05/25	2	28.35	1	28.20	28.30	1	5,821	0.02%
2023/05/24	0	0.00	5	27.33	27.30	-5	5,497	-0.09%
2023/05/23	2	26.85	0	0.00	26.75	2	5,392	0.04%
2023/05/22	13	26.42	12	26.95	27.10	1	5,281	0.02%
2023/05/18	0	0.00	5	26.00	26.15	-5	4,960	-0.10%
2023/05/16	5	25.80	0	0.00	25.40	5	4,798	0.10%
2023/05/15	1	26.05	1	25.75	25.90	0	4,708	0.00%
2023/05/09	0	0.00	2	25.48	25.60	-2	4,173	-0.05%
2023/05/08	1	26.00	3	25.95	25.55	-2	4,111	-0.05%
2023/05/05	6	26.39	31	26.17	25.95	-25	4,001	-0.62%
2023/05/04	34	26.16	105	26.23	26.25	-71	3,895	-1.82%	大賣/
2023/05/03	0	0.00	20	25.65	25.90	-20	3,769	-0.53%
2023/05/02	30	25.60	20	25.54	25.55	10	3,643	0.27%
2023/04/28	37	24.76	66	24.32	24.80	-29	3,466	-0.84%
2023/04/26	30	23.70	0	0.00	24.00	30	3,263	0.92%
2023/04/25	25	23.94	0	0.00	23.55	25	3,208	0.78%
2023/04/21	124	23.31	77	22.96	23.20	47	3,102	1.51%	大買/
2023/04/19	97	24.09	9	23.99	23.80	88	3,006	2.93%
2023/04/18	0	0.00	1.2	24.06	23.75	-1.2	2,845	-0.04%
2023/04/17	1	23.45	4	23.59	23.55	-3	2,745	-0.11%
2023/04/14	4	23.83	0	0.00	23.75	4	2,713	0.15%
2023/04/13	0	0.00	0	23.50	23.00	0	2,561	0.00%
2023/04/06	0	0.00	30	22.25	22.35	-30	2,223	-1.35%
2023/03/31	0	0.00	4	22.83	22.75	-4	2,189	-0.18%
2023/03/30	35	23.28	34	23.10	22.95	1	2,148	0.05%
2023/03/29	0	0.00	1	24.00	23.30	-1	2,000	-0.05%
2023/03/28	45	23.93	8	23.76	24.25	37	1,927	1.92%
2023/03/21	6	23.38	1	23.50	23.30	5	2,036	0.25%
2023/03/15	1	23.20	0	0.00	22.90	1	1,913	0.05%
2023/03/14	0	0.00	3	23.25	22.85	-3	1,880	-0.16%
2023/03/10	4	22.99	1	24.00	23.95	3	1,677	0.18%
2023/03/07	0	21.85	0	0.00	21.85	0	1,335	0.00%
2023/02/24	1	21.60	0	0.00	21.55	1	1,357	0.07%
2023/02/15	0	0.00	0	21.40	21.40	0	1,481	0.00%
2023/02/14	0	0.00	1	21.30	21.20	-1	1,508	-0.07%
2023/02/13	1	21.15	0	0.00	21.15	1	1,555	0.06%
2023/02/02	0	0.00	5	21.80	21.85	-5	1,696	-0.29%
2023/02/01	2	21.45	0	0.00	21.55	2	1,704	0.12%
2023/01/30	0	0.00	2	21.18	21.20	-2	1,738	-0.12%
2023/01/12	1	20.90	0	0.00	20.80	1	1,851	0.05%
2023/01/11	0	0.00	1	21.25	21.10	-1	1,895	-0.05%
2023/01/04	3	21.10	0	0.00	20.95	3	2,219	0.14%
2023/01/03	6	21.08	1	21.35	21.25	5	2,314	0.22%
2022/12/29	0	0.00	6	20.39	20.75	-6	2,490	-0.24%
2022/12/28	1	21.15	0	0.00	20.70	1	2,567	0.04%
2022/12/26	1	21.45	0	0.00	21.40	1	2,780	0.04%
2022/12/23	1	21.15	1	21.30	21.45	0	2,868	0.00%
2022/12/21	0	0.00	1	21.45	21.50	-1	3,076	-0.03%
2022/12/20	2	21.53	6	21.86	21.30	-4	3,150	-0.13%
2022/12/19	2	21.78	1	21.80	21.80	1	3,212	0.03%
2022/12/16	5	22.13	1	22.00	22.00	4	3,251	0.12%
2022/12/15	8	22.86	4	22.84	22.50	4	3,287	0.12%
2022/12/14	1	22.70	0	0.00	23.10	1	3,210	0.03%
2022/11/30	0	0.00	5	22.50	22.45	-5	3,719	-0.13%
2022/11/28	0	0.00	4	21.95	22.00	-4	3,846	-0.10%
2022/11/24	0	0.00	2	22.20	22.25	-2	4,053	-0.05%
2022/11/23	2	22.10	0	0.00	22.00	2	4,170	0.05%
2022/11/22	0	0.00	1	22.05	22.10	-1	4,270	-0.02%
2022/11/18	5	21.85	0	0.00	21.90	5	4,632	0.11%
2022/11/16	1	21.80	0	0.00	21.55	1	4,878	0.02%
2022/11/14	0	0.00	2	22.20	22.00	-2	5,311	-0.04%
2022/11/11	1	21.70	0	0.00	21.45	1	5,679	0.02%
2022/11/10	0	0.00	3	21.25	21.40	-3	6,350	-0.05%
2022/11/08	1	22.10	0	0.00	21.20	1	6,807	0.01%
2022/11/07	0	0.00	1	21.25	21.25	-1	6,756	-0.01%
2022/10/31	1	20.45	0	0.00	20.50	1	6,844	0.01%
2022/10/27	1	20.80	0	0.00	20.90	1	6,847	0.01%
2022/10/25	0	0.00	6	20.25	20.05	-6	6,820	-0.09%
2022/10/18	0	0.00	2	21.25	21.30	-2	6,881	-0.03%
2022/10/17	0	20.90	0	0.00	21.60	0	6,872	0.00%
2022/10/12	0	0.00	2	22.10	22.90	-2	6,994	-0.03%
2022/10/11	4	24.28	7	24.10	23.10	-3	6,906	-0.04%
2022/10/07	62	25.40	61	25.14	25.20	1	6,811	0.01%
2022/10/06	15	26.10	17	25.95	25.90	-2	6,696	-0.03%
2022/10/05	1	26.20	0	0.00	25.85	1	6,625	0.02%
2022/10/04	78	25.50	78	25.97	25.90	0	6,562	0.00%
2022/10/03	67	25.91	64	25.85	26.00	3	6,432	0.05%
2022/09/30	50	25.08	55	25.63	26.00	-5	6,393	-0.08%
2022/09/29	19	25.75	10	25.65	25.65	9	6,316	0.14%
2022/09/28	1	25.20	60	24.95	24.95	-59	6,242	-0.95%
2022/09/27	60	25.70	0	0.00	25.65	60	6,178	0.97%
2022/09/23	0	0.00	10	24.70	24.50	-10	6,074	-0.16%
2022/09/21	2	25.00	0	0.00	24.45	2	6,063	0.03%
2022/09/16	10	25.60	0	0.00	25.35	10	6,098	0.16%
2022/09/15	0	0.00	6	25.81	26.10	-6	6,033	-0.10%
2022/09/12	5	24.65	0	0.00	24.65	5	5,833	0.09%
2022/09/07	1	24.50	3	24.83	24.40	-2	5,750	-0.03%
2022/09/06	1	25.70	4	25.63	25.65	-3	5,647	-0.05%
2022/09/05	0	0.00	1	25.65	25.70	-1	5,605	-0.02%
2022/09/02	1	26.10	3	25.92	25.95	-2	5,551	-0.04%
2022/09/01	3	25.35	5	26.24	25.35	-2	5,479	-0.04%
2022/08/31	0	0.00	1	26.25	26.25	-1	5,331	-0.02%
2022/08/30	5	26.44	1	26.40	26.20	4	5,260	0.08%
2022/08/29	1	25.40	4	25.84	26.35	-3	5,141	-0.06%
2022/08/26	0	0.00	8	26.65	26.00	-8	5,048	-0.16%
2022/08/25	2	25.95	14	26.03	26.20	-12	4,848	-0.25%
2022/08/23	2	24.78	1	24.30	24.45	1	4,538	0.02%
2022/08/22	7	25.01	1	24.90	24.80	6	4,392	0.14%
2022/08/19	0	0.00	9	26.27	25.60	-9	4,195	-0.21%
2022/08/18	24	26.31	42	26.32	26.45	-18	3,908	-0.46%
2022/08/17	13	25.06	36	25.13	25.70	-23	3,504	-0.66%
2022/08/16	27	24.43	36	23.83	24.65	-9	2,812	-0.32%
2022/08/15	10	22.55	2	22.05	22.45	8	2,386	0.34%
2022/08/12	0	0.00	22	21.00	21.20	-22	2,276	-0.97%
2022/08/08	3	22.07	3	22.05	22.00	0	2,206	0.00%
2022/07/26	1	22.45	1	22.30	22.40	0	1,959	0.00%
2022/07/22	0	0.00	5	21.85	21.95	-5	1,861	-0.27%
2022/07/21	2	21.65	0	0.00	21.85	2	1,849	0.11%
2022/07/20	20	22.25	0	0.00	21.70	20	1,812	1.10%
2022/07/08	0	0.00	2	20.00	19.80	-2	1,639	-0.12%
2022/07/04	1	19.65	15	19.55	19.35	-14	1,510	-0.93%
2022/07/01	0	0.00	3	20.48	20.10	-3	1,479	-0.20%
2022/06/30	1	22.15	0	0.00	21.20	1	1,435	0.07%
2022/06/29	15	22.00	1	22.00	22.05	14	1,361	1.03%
2022/06/27	1	22.15	1	22.00	21.60	0	1,281	0.00%
2022/06/24	1	21.30	2	21.40	21.20	-1	1,164	-0.09%
2022/06/17	1	20.20	0	0.00	20.20	1	1,034	0.10%
2022/05/30	0	0.00	1	20.30	20.25	-1	1,050	-0.10%
2022/05/17	0	0.00	1	19.55	19.75	-1	1,080	-0.09%
2022/05/03	1	18.80	0	0.00	18.80	1	1,158	0.09%
2022/04/18	0	19.34	0	0.00	19.05	0	1,179	0.00%
2022/04/15	0.2	19.13	1	19.05	18.95	-0.8	1,184	-0.07%
2022/03/25	1	20.55	12	20.50	20.15	-11	1,521	-0.72%
2022/03/09	0.1	18.65	0	0.00	18.60	0.1	2,191	0.00%
2022/03/07	1	18.95	0	0.00	19.00	1	2,452	0.04%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/02/24	2	19.45	0	0.00	19.40	2	3,290	0.06%
2022/02/23	2	20.10	0	0.00	20.15	2	3,313	0.06%
2022/02/22	0	20.05	0	0.00	20.10	0	3,611	0.00%
2022/02/17	1	20.60	0	0.00	20.55	1	3,713	0.03%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/02/08	0	20.50	0	0.00	20.45	0	4,405	0.00%
2022/01/25	0.1	19.70	0	0.00	19.65	0.1	4,655	0.00%
2022/01/24	0	0.00	50	20.09	20.05	-50	4,774	-1.05%
2022/01/20	0	0.00	1	21.05	20.90	-1	4,948	-0.02%
2022/01/13	0.1	21.00	0	0.00	20.85	0.1	5,483	0.00%
2022/01/12	5	21.15	0	0.00	21.10	5	5,573	0.09%
2022/01/10	1	21.65	1	21.65	21.60	0	5,763	0.00%
2022/01/05	50	22.20	0	0.00	22.30	50	5,944	0.84%
2021/12/30	0	0.00	27	22.50	22.50	-27	6,152	-0.44%
2021/12/28	0	0.00	5	22.35	22.30	-5	6,249	-0.08%
2021/12/27	5	22.10	0	0.00	22.30	5	6,337	0.08%
2021/12/23	0	0.00	4	22.58	22.50	-4	6,548	-0.06%
2021/12/17	0	0.00	110	22.00	22.00	-110	7,454	-1.48%	大賣/鉅額交易
2021/12/16	7	22.11	0	0.00	22.05	7	8,093	0.09%
2021/12/15	17	22.05	0	0.00	22.00	17	8,669	0.20%
2021/12/14	5	22.79	6	22.78	22.20	-1	9,666	-0.01%
2021/12/13	3	22.40	0	0.00	22.60	3	9,753	0.03%
2021/12/10	8	22.28	0	0.00	22.35	8	9,867	0.08%
2021/12/09	13	23.01	0	0.00	22.85	13	9,912	0.13%
2021/12/08	1	23.30	2	23.15	23.05	-1	9,874	-0.01%
2021/12/06	5	23.05	0	0.00	23.00	5	9,932	0.05%
2021/12/03	7	23.21	0	0.00	23.35	7	10,155	0.07%
2021/12/02	7.3	23.81	0	0.00	23.35	7.3	10,203	0.07%
2021/12/01	5.2	24.55	5	25.15	24.75	0.2	10,291	0.00%
2021/11/30	6	24.73	26	24.61	24.85	-20	10,215	-0.20%
2021/11/29	0	0.00	10	23.65	23.35	-10	10,087	-0.10%
2021/11/26	12	23.42	0	0.00	23.70	12	10,378	0.12%
2021/11/25	0	0.00	7	23.91	23.70	-7	10,740	-0.07%
2021/11/24	10	23.60	16	23.69	23.60	-6	10,749	-0.06%
2021/11/23	6	23.15	0	0.00	23.15	6	10,736	0.06%
2021/11/19	4	23.01	15	22.80	22.90	-11	11,022	-0.10%
2021/11/18	1	22.00	0	0.00	22.00	1	10,894	0.01%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/16	12	21.66	3	21.60	21.70	9	10,903	0.08%
2021/11/15	3	21.60	0	0.00	21.30	3	10,887	0.03%
2021/11/12	8	22.18	0	0.00	22.00	8	10,815	0.07%
2021/11/11	3	22.47	1	22.90	22.30	2	10,763	0.02%
2021/11/10	15	23.43	0	0.00	22.85	15	10,692	0.14%
2021/11/09	1	24.05	5	24.25	24.00	-4	10,557	-0.04%
2021/11/08	0	0.00	3	23.63	23.70	-3	10,423	-0.03%
2021/11/04	0	0.00	5	23.00	22.90	-5	10,371	-0.05%
2021/11/03	4	22.91	2	22.95	23.00	2	10,351	0.02%
2021/11/02	10	23.65	0	0.00	22.85	10	10,261	0.10%
2021/11/01	6	23.78	8	24.05	23.85	-2	10,101	-0.02%
2021/10/29	5	23.65	0	0.00	23.70	5	9,972	0.05%
2021/10/28	12	23.78	13	23.96	23.70	-1	9,934	-0.01%
2021/10/27	0.2	23.40	2	23.55	23.60	-1.8	9,810	-0.02%
2021/10/26	19	23.77	5	23.45	23.60	14	9,774	0.14%
2021/10/25	2	23.10	3	23.10	23.25	-1	9,537	-0.01%
2021/10/20	1	22.80	0	0.00	22.35	1	9,678	0.01%
2021/10/18	2	23.30	0	0.00	23.20	2	9,650	0.02%
2021/10/14	7	22.87	7	22.60	22.50	0	9,535	0.00%
2021/10/13	5	23.16	5	22.85	22.85	0	9,507	0.00%
2021/10/12	3	23.23	8	23.31	23.35	-5	9,568	-0.05%
2021/10/08	5	23.45	5	22.95	23.20	0	9,481	0.00%
2021/10/07	0	0.00	91	22.90	22.95	-91	9,423	-0.97%
2021/10/06	1	22.90	0	0.00	22.55	1	9,383	0.01%
2021/10/05	2	22.85	0	0.00	23.15	2	9,351	0.02%
2021/10/04	2	23.23	7	23.00	23.00	-5	9,331	-0.05%
2021/10/01	1	22.80	2	23.50	22.80	-1	9,248	-0.01%
2021/09/30	0	0.00	1	24.10	23.85	-1	9,108	-0.01%
2021/09/29	20	24.23	5	24.00	24.05	15	9,019	0.17%
2021/09/28	80	24.71	1	24.50	24.50	79	8,906	0.89%
2021/09/27	1	24.80	49	24.60	24.40	-48	8,715	-0.55%
2021/09/24	32	24.95	5	24.88	25.05	27	8,575	0.31%
2021/09/23	55	25.14	28	23.82	25.35	27	8,134	0.33%
2021/09/22	45	24.28	67	24.44	23.60	-22	7,496	-0.29%
2021/09/17	69	25.53	33	25.81	25.45	36	6,924	0.52%
2021/09/16	0	0.00	2	25.00	23.90	-2	5,909	-0.03%
2021/09/15	10	24.20	0	0.00	24.20	10	5,737	0.17%
2021/09/14	17	23.64	0	0.00	24.30	17	5,652	0.30%
2021/09/08	4	24.40	8	23.13	23.10	-4	5,367	-0.07%
2021/09/07	4	23.70	0	0.00	23.80	4	5,137	0.08%
2021/09/06	3	23.15	0	0.00	23.00	3	5,070	0.06%
2021/09/03	14	24.30	0	0.00	24.15	14	4,887	0.29%
2021/09/02	2	24.35	2	24.50	24.15	0	4,845	0.00%
2021/09/01	7	24.81	10	24.70	24.90	-3	4,667	-0.06%
2021/08/31	38	24.14	6	24.51	24.80	32	4,327	0.74%
2021/08/27	10	22.85	0	0.00	23.10	10	3,844	0.26%
2021/08/26	20	23.10	4	23.15	23.10	16	3,753	0.43%
2021/08/25	28	22.50	7	22.46	23.20	21	3,618	0.58%
2021/08/24	6	21.93	6	21.82	21.90	0	3,364	0.00%
2021/08/20	20	19.68	0	0.00	19.70	20	3,254	0.61%
2021/08/13	0	0.00	10	20.10	19.95	-10	3,415	-0.29%
2021/08/11	0	0.00	2	19.85	19.85	-2	3,505	-0.06%
2021/08/02	1	21.60	0	0.00	21.60	1	4,447	0.02%
2021/07/29	3	21.40	0	0.00	21.90	3	4,595	0.07%
2021/07/28	11	21.41	0	0.00	21.25	11	4,741	0.23%
2021/07/27	2	23.65	5	24.00	22.45	-3	4,874	-0.06%
2021/07/26	1.8	23.17	5	23.15	23.20	-3.2	4,851	-0.07%
2021/07/23	0	0.00	5	22.15	22.35	-5	4,917	-0.10%
2021/07/22	0	0.00	1	21.35	21.35	-1	4,933	-0.02%
2021/07/21	0	0.00	1	20.95	20.95	-1	5,132	-0.02%
2021/07/19	1	22.10	3	22.30	22.30	-2	5,432	-0.04%
2021/07/16	1	22.80	1	22.80	22.35	0	6,116	0.00%
2021/07/15	0.1	21.85	10	21.80	21.65	-9.9	6,369	-0.16%
2021/07/09	10	21.05	0	0.00	20.90	10	7,379	0.14%
2021/07/06	0	0.00	5	21.60	21.60	-5	7,986	-0.06%
2021/07/05	0.1	21.55	0	0.00	21.75	0.1	8,189	0.00%
2021/07/02	7	21.44	0	0.00	21.40	7	8,287	0.08%
2021/06/30	0	0.00	3	22.00	22.00	-3	8,566	-0.04%
2021/06/23	16	22.59	1	22.60	23.00	15	10,178	0.15%
2021/06/22	0	0.00	5	21.75	21.70	-5	10,793	-0.05%
2021/06/18	3	22.50	0	0.00	22.50	3	11,798	0.03%
2021/06/16	0	0.00	5	22.20	22.35	-5	12,676	-0.04%
2021/06/15	0	0.00	4	22.80	22.85	-4	12,884	-0.03%
2021/06/10	0	0.00	5	22.64	22.65	-5	13,786	-0.04%
2021/06/09	0.1	23.30	0	0.00	23.20	0.1	14,628	0.00%
2021/06/04	0	0.00	12	23.45	23.40	-12	16,867	-0.07%
2021/06/02	0	0.00	2	23.85	23.75	-2	17,295	-0.01%
2021/05/31	0	0.00	2	24.40	24.60	-2	17,913	-0.01%
2021/05/28	1	24.60	0	0.00	24.15	1	18,415	0.01%
2021/05/26	1	24.60	11	24.62	24.65	-10	19,395	-0.05%
2021/05/25	11	24.70	10	24.80	24.75	1	19,709	0.01%
2021/05/19	0	0.00	1	24.00	24.00	-1	22,940	0.00%
2021/05/14	10	23.51	13	23.25	23.10	-3	23,060	-0.01%
2021/05/13	16	22.08	21	23.05	23.20	-5	23,142	-0.02%
2021/05/12	15	24.00	17	22.64	22.65	-2	23,223	-0.01%
2021/05/11	6	26.03	6	24.92	24.50	0	23,049	0.00%
2021/05/10	11	26.46	10	26.90	26.90	1	23,000	0.00%
2021/05/07	10	26.16	10	26.70	26.70	0	23,046	0.00%
2021/05/06	16	26.01	8	26.75	26.10	8	23,078	0.03%
2021/05/05	10.1	26.15	11	26.38	26.30	-0.9	23,029	0.00%
2021/05/04	11	25.44	11	25.65	25.40	0	22,987	0.00%
2021/05/03	0	26.28	1	26.30	26.00	-1	22,942	0.00%
2021/04/29	1	27.70	1	28.05	27.40	0	22,917	0.00%
2021/04/28	8	28.84	8	28.10	28.20	0	23,062	0.00%
2021/04/27	5	27.90	2	28.55	28.75	3	23,497	0.01%
2021/04/26	3	28.60	0	0.00	28.55	3	23,892	0.01%
2021/04/23	10	29.01	5	29.50	29.45	5	23,760	0.02%
2021/04/22	24	31.63	11.1	30.87	29.45	12.9	23,683	0.05%
2021/04/21	1.3	32.52	0	0.00	32.60	1.3	23,036	0.01%
2021/04/20	7	32.78	1	32.60	32.35	6	22,928	0.03%
2021/04/19	11	31.50	14.8	31.70	32.20	-3.8	22,678	-0.02%
2021/04/16	4	30.90	2	31.05	31.10	2	22,454	0.01%
2021/04/15	2	30.95	1	30.95	30.75	1	22,522	0.00%
2021/04/13	1	31.20	4	30.39	30.75	-3	22,708	-0.01%
2021/04/09	2	29.83	1	30.10	30.05	1	22,457	0.00%
2021/04/08	2	30.75	16	31.05	30.70	-14	22,353	-0.06%
2021/04/07	0	0.00	17	30.94	30.70	-17	22,626	-0.08%
2021/04/06	7	30.85	0	0.00	30.70	7	22,812	0.03%
2021/04/01	8	31.69	3	31.60	31.40	5	23,514	0.02%
2021/03/31	7	31.41	0	0.00	31.05	7	23,970	0.03%
2021/03/30	5	32.16	0	0.00	32.00	5	23,883	0.02%
2021/03/29	2.1	32.78	0	0.00	32.65	2.1	23,886	0.01%
2021/03/26	7	33.84	5	33.59	33.40	2	24,177	0.01%
2021/03/25	2	31.55	6	32.58	33.10	-4	24,426	-0.02%
2021/03/24	7	30.32	4	30.38	31.25	3	24,766	0.01%
2021/03/23	1	30.25	0	0.00	30.25	1	24,698	0.00%
2021/03/22	5	33.85	1	34.45	33.60	4	24,373	0.02%
2021/03/19	3	34.85	23	34.23	34.60	-20	24,067	-0.08%
2021/03/18	21.2	33.87	1	34.20	34.10	20.2	23,572	0.09%
2021/03/17	4	33.90	14	33.87	33.70	-10	23,445	-0.04%
2021/03/16	13	35.33	11	35.11	34.60	2	23,195	0.01%
2021/03/15	27	35.03	2	35.15	35.30	25	22,716	0.11%
2021/03/12	19	34.76	28.3	34.04	34.50	-9.3	21,886	-0.04%
2021/03/11	11	31.79	8	32.27	32.30	3	20,610	0.01%
2021/03/10	0	0.00	10	31.65	31.25	-10	20,337	-0.05%
2021/03/08	3	30.38	1	30.95	30.50	2	19,842	0.01%
2021/03/05	3	30.92	2	31.48	30.85	1	19,635	0.01%
2021/03/04	3	30.90	23	31.00	30.50	-20	19,337	-0.10%
2021/03/03	30	31.37	51	30.78	31.30	-21	19,040	-0.11%
2021/03/02	63	31.61	16	31.80	30.35	47	18,556	0.25%
2021/02/26	2	30.45	1	31.25	30.50	1	17,786	0.01%
2021/02/25	5	30.45	0	0.00	30.65	5	17,535	0.03%
2021/02/24	23	30.53	48	30.45	30.80	-25	17,255	-0.14%
2021/02/23	6	29.40	0	0.00	29.40	6	16,457	0.04%
2021/02/22	4	29.16	4	28.71	28.20	0	16,102	0.00%
2021/02/19	0	0.00	24	29.34	29.60	-24	15,862	-0.15%
2021/02/18	5	27.20	4	27.31	27.05	1	14,894	0.01%
2021/02/17	15	26.33	2	27.10	26.50	13	14,649	0.09%
2021/02/05	0	0.00	3	26.80	26.70	-3	14,535	-0.02%
2021/02/04	5	26.45	2	27.00	26.40	3	14,478	0.02%
2021/02/03	9	26.19	6	26.78	26.60	3	14,380	0.02%
2021/02/02	0	0.00	7	26.40	26.45	-7	14,221	-0.05%
2021/02/01	0	0.00	17	25.88	25.90	-17	14,229	-0.12%
2021/01/29	9	25.92	12	25.43	25.20	-3	14,293	-0.02%
2021/01/28	7	25.71	0	0.00	25.65	7	14,233	0.05%
2021/01/27	4	26.53	5	26.45	26.50	-1	14,239	-0.01%
2021/01/26	9	26.43	3	27.10	26.45	6	14,299	0.04%
2021/01/25	14	25.99	11	26.44	26.80	3	14,198	0.02%
2021/01/22	9	26.27	5	26.05	26.20	4	14,018	0.03%
2021/01/21	18	26.56	1	27.80	26.40	17	13,954	0.12%
2021/01/20	17	27.11	9	27.47	26.65	8	13,718	0.06%
2021/01/19	4	27.05	12	26.79	27.60	-8	13,192	-0.06%
2021/01/15	2	24.65	2	25.70	24.70	0	12,663	0.00%
2021/01/14	10	25.68	0	0.00	25.15	10	12,751	0.08%
2021/01/13	2	26.10	2	25.60	25.60	0	13,110	0.00%
2021/01/12	1	25.30	3	25.43	25.20	-2	12,862	-0.02%
2021/01/07	6	26.20	0	0.00	26.15	6	12,469	0.05%
2021/01/06	1	25.35	5.5	25.30	25.60	-4.5	12,141	-0.04%
2021/01/05	0	0.00	2	25.75	25.25	-2	12,098	-0.02%
2020/12/31	3	26.02	1	26.30	25.95	2	12,523	0.02%
2020/12/30	0	0.00	1.1	26.01	26.35	-1.1	12,722	-0.01%
2020/12/29	5	25.98	2	25.90	26.30	3	12,603	0.02%
2020/12/28	7.1	25.97	6	25.72	25.80	1.1	12,319	0.01%
2020/12/25	1	24.10	4	23.50	25.10	-3	11,496	-0.03%
2020/12/24	3	23.52	1	23.05	22.85	2	10,843	0.02%
2020/12/23	0	0.00	28	22.70	23.10	-28	10,730	-0.26%
2020/12/22	1	22.75	2	22.85	22.90	-1	10,416	-0.01%
2020/12/21	102	23.24	106	23.48	23.10	-4	9,876	-0.04%	大買/大賣/
2020/12/18	11	22.00	28	22.85	23.40	-17	9,081	-0.19%
2020/12/17	7	20.30	18	21.05	21.30	-11	8,215	-0.13%
2020/12/11	3	18.60	8	19.50	18.50	-5	7,499	-0.07%
2020/12/10	0	0.00	2	19.20	19.70	-2	7,397	-0.03%
2020/12/08	2	19.15	0	0.00	18.95	2	7,261	0.03%
2020/12/07	10	18.99	1	19.50	18.90	9	7,246	0.12%
2020/12/04	19	18.77	18	18.86	19.05	1	7,152	0.01%
2020/12/03	5	18.20	1	18.25	18.00	4	6,958	0.06%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/12/01	0	0.00	6	17.60	17.60	-6	6,932	-0.09%
2020/11/26	5	17.70	5	17.65	17.65	0	7,090	0.00%
2020/11/25	10	17.50	0	0.00	17.15	10	7,075	0.14%
2020/11/24	6	17.77	0	0.00	17.35	6	7,064	0.08%
2020/11/19	1	18.00	1	18.20	17.85	0	6,974	0.00%
2020/11/18	12	19.09	19	18.22	18.15	-7	6,860	-0.10%
2020/11/13	5	17.40	5	17.80	17.80	0	6,042	0.00%
2020/11/12	0	0.00	3	17.30	17.40	-3	6,085	-0.05%
2020/11/11	0	0.00	2	17.60	17.60	-2	6,136	-0.03%
2020/11/09	0	0.00	2	17.15	17.10	-2	5,987	-0.03%
2020/11/06	4	17.75	0	0.00	17.70	4	5,853	0.07%
2020/11/04	8	17.52	0	0.00	17.30	8	5,797	0.14%
2020/10/30	5	17.51	0	0.00	16.95	5	5,724	0.09%
2020/10/29	5	17.05	0	0.00	17.55	5	5,790	0.09%
2020/10/28	0	0.00	1	17.05	17.05	-1	5,729	-0.02%
2020/10/26	0	0.00	1	16.95	17.20	-1	5,610	-0.02%
2020/10/23	4	17.71	2	17.65	17.05	2	5,568	0.04%
2020/10/22	0	0.00	1	17.20	17.30	-1	5,409	-0.02%
2020/10/21	20	17.48	20	17.51	16.95	0	5,223	0.00%
2020/10/20	1	16.80	0	0.00	17.00	1	4,791	0.02%
2020/10/13	2	17.00	2	16.80	17.10	0	4,915	0.00%
2020/10/12	22	17.05	4	16.90	17.05	18	4,800	0.37%
2020/10/08	0	0.00	1	16.95	17.10	-1	4,527	-0.02%
2020/10/07	3	15.63	6	15.65	15.95	-3	4,128	-0.07%
2020/10/06	0	0.00	10	14.90	15.10	-10	3,809	-0.26%
2020/09/18	2	12.55	0	0.00	12.55	2	3,021	0.07%
2020/09/07	2	13.05	0	0.00	12.90	2	2,800	0.07%
2020/08/19	5	13.60	0	0.00	13.45	5	2,036	0.25%
2020/08/18	4	14.35	14	14.28	13.55	-10	1,960	-0.51%
2020/08/10	0	0.00	5	13.55	13.55	-5	1,757	-0.28%
2020/07/27	0	0.00	6	12.00	12.05	-6	1,414	-0.42%
2020/07/22	10	12.85	0	0.00	12.55	10	1,382	0.72%
2020/07/20	516	13.14	500	12.30	12.20	16	1,299	1.23%	大買/大賣/
2020/04/15	0	0.00	45	9.49	9.42	-45	656	-6.85%
2019/12/23	0	0.00	0.2	13.80	13.80	-0.2	741	-0.03%
2019/10/16	2	14.20	2	13.55	13.80	0	1,184	0.00%
2019/09/24	0	0.00	15	13.25	13.10	-15	1,065	-1.41%
2019/09/20	1	13.05	1	13.25	13.00	0	1,046	0.00%
2019/09/06	1	12.95	0	0.00	13.00	1	955	0.10%
2019/08/27	0	0.00	1	12.40	12.40	-1	783	-0.13%
2019/08/23	0	0.00	5	12.60	12.55	-5	763	-0.65%
2019/08/22	0	0.00	8	12.90	12.90	-8	733	-1.09%
2019/08/21	3	12.45	1	12.30	12.45	2	675	0.30%
2019/08/20	24	12.37	3	12.57	12.60	21	656	3.20%
2019/08/19	7	12.24	2	12.45	12.45	5	554	0.90%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/07/12	0	0.00	24	11.70	11.75	-24	765	-3.14%
2019/07/11	0	0.00	15	11.70	11.65	-15	771	-1.94%
2019/07/09	0	0.00	10	11.85	11.75	-10	784	-1.28%
2019/06/13	0	0.00	1	11.65	11.65	-1	915	-0.11%
2019/06/11	0	0.00	3	11.80	11.90	-3	947	-0.32%
2019/05/16	0	0.00	1	12.70	12.70	-1	1,081	-0.09%
2019/05/13	0	0.00	35	10.80	12.30	-35	908	-3.85%
2019/04/18	5	12.00	0	0.00	12.00	5	691	0.72%
2019/04/17	3	12.20	0	0.00	12.05	3	677	0.44%
2019/04/11	2	12.30	0	0.00	12.30	2	657	0.30%
2019/04/02	0	0.00	3	11.90	11.95	-3	616	-0.49%
2019/03/27	5	12.24	0	0.00	12.20	5	577	0.87%
2019/03/13	1	13.20	0	0.00	13.15	1	528	0.19%
2019/03/12	0	0.00	1	13.70	13.60	-1	506	-0.20%
2019/01/18	1	12.60	5	12.60	12.65	-4	535	-0.75%
2019/01/17	5	12.45	0	0.00	12.50	5	533	0.94%
2019/01/16	10	12.47	0	0.00	12.50	10	541	1.85%
2019/01/11	5	12.15	0	0.00	12.20	5	531	0.94%
2018/12/21	0	0.00	1	12.20	12.15	-1	628	-0.16%
2018/12/19	0	0.00	1	12.40	12.45	-1	625	-0.16%
2018/12/14	6	12.56	0	0.00	12.70	6	624	0.96%
2018/12/13	0	0.00	7	13.44	13.50	-7	598	-1.17%
2018/12/03	0	0.00	16	13.72	13.70	-16	623	-2.56%
2018/11/21	10	12.10	0	0.00	12.25	10	476	2.10%
2018/11/19	5	12.75	0	0.00	12.65	5	463	1.08%
2018/11/15	5	12.70	0	0.00	12.70	5	457	1.09%
2018/11/12	1	13.20	0	0.00	13.20	1	452	0.22%
2018/11/08	1	13.25	0	0.00	13.30	1	464	0.22%
2018/10/02	2	15.40	0	0.00	15.45	2	445	0.45%
2018/09/18	3	15.50	0	0.00	15.40	3	515	0.58%
2018/09/12	2	14.80	0	0.00	15.00	2	558	0.36%
2018/09/11	6	14.60	0	0.00	14.80	6	567	1.06%
2018/09/10	4	15.28	0	0.00	14.90	4	562	0.71%
2018/09/07	4	15.50	0	0.00	15.45	4	558	0.72%
2018/08/09	12	16.73	0	0.00	16.65	12	765	1.57%
2018/08/07	4	16.63	0	0.00	16.60	4	757	0.53%
2018/07/19	0	0.00	41	17.11	16.95	-41	809	-5.06%
2018/07/10	0	0.00	11	17.64	17.65	-11	808	-1.36%
2018/07/09	1	18.15	0	0.00	17.80	1	824	0.12%
2018/06/27	0	0.00	4	17.88	17.45	-4	833	-0.48%
2018/06/22	0	0.00	2	17.30	17.25	-2	878	-0.23%
2018/06/11	4	17.38	0	0.00	17.80	4	828	0.48%
2018/06/08	5	17.57	0	0.00	17.60	5	832	0.60%
2018/06/05	6	17.77	0	0.00	17.75	6	896	0.67%
2018/06/01	10	17.50	0	0.00	17.60	10	1,073	0.93%
2018/05/18	0	0.00	2	16.55	16.55	-2	1,511	-0.13%
2018/04/16	30	17.80	0	0.00	17.80	30	1,957	1.53%
2018/03/09	2	18.50	0	0.00	18.50	2	2,187	0.09%
2018/03/07	53	19.71	53	19.84	19.00	0	2,160	0.00%
2018/03/06	2	19.38	1	19.25	19.00	1	2,031	0.05%
2018/03/02	0	0.00	1	18.00	18.80	-1	1,937	-0.05%
2018/02/27	1	19.50	0	0.00	18.55	1	1,869	0.05%
2018/01/29	2	18.95	0	0.00	19.00	2	2,016	0.10%
2018/01/25	7	19.70	0	0.00	19.25	7	2,173	0.32%
2018/01/24	2	19.98	1	20.45	19.90	1	2,254	0.04%
2018/01/11	5	18.30	0	0.00	18.35	5	2,217	0.23%
2018/01/10	15	18.98	0	0.00	18.70	15	2,230	0.67%
2018/01/09	10	19.15	0	0.00	19.10	10	2,238	0.45%
2018/01/08	20	19.41	0	0.00	19.05	20	2,285	0.88%