矽統 (2363)-永豐金-板橋券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
77.3
漲跌
▲1.5
漲幅
+1.98%
成交量
19,303張
產業
上市半導體類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	103.1	45.55	115.2	46.15	47.70	-12	92,963	-0.01%	大買/大賣/
2023/10/12	180.2	43.62	199.6	43.75	44.95	-19.5	87,730	-0.02%	大買/大賣/
2023/10/11	32	39.19	122.3	39.78	40.90	-90.3	84,240	-0.11%	大賣/
2023/10/06	110	38.27	80	37.40	37.20	30	82,489	0.04%	大買/
2023/10/05	68	37.75	82.5	37.75	37.95	-14.5	81,453	-0.02%
2023/10/04	42	36.42	12.4	36.73	37.35	29.6	80,502	0.04%
2023/10/03	21	36.19	30	36.65	36.40	-9	79,845	-0.01%
2023/10/02	31	37.34	26.2	37.76	36.50	4.8	79,262	0.01%
2023/09/28	84	38.25	68	37.77	37.75	16	77,939	0.02%
2023/09/27	46	37.58	86	37.54	38.00	-40	76,725	-0.05%
2023/09/26	117	38.07	121	37.80	37.35	-4	75,989	-0.01%	大買/大賣/
2023/09/25	140	37.76	78	37.75	37.70	62	74,687	0.08%	大買/
2023/09/22	35	37.37	68	37.07	37.55	-33	73,425	-0.04%
2023/09/21	79	36.77	81.1	36.73	36.60	-2.1	72,061	0.00%
2023/09/20	106	36.85	111.5	36.70	36.70	-5.5	71,159	-0.01%	大買/大賣/
2023/09/19	35	36.88	28	36.80	37.20	7	70,097	0.01%
2023/09/18	66.1	37.49	63	37.78	36.05	3.1	68,715	0.00%
2023/09/15	83	38.47	151.3	38.55	38.90	-68.3	66,004	-0.10%	大賣/
2023/09/14	133	37.25	164	37.23	37.55	-31	63,884	-0.05%	大買/大賣/
2023/09/13	93	35.53	126	35.56	36.10	-33	62,170	-0.05%	大賣/
2023/09/12	76	35.32	107.2	35.28	34.85	-31.2	61,057	-0.05%	大賣/
2023/09/11	256.1	37.89	140	37.80	36.40	116.1	59,194	0.20%	大買/大賣/鉅額交易
2023/09/08	133	37.21	163.1	37.31	37.80	-30.1	56,743	-0.05%	大買/大賣/
2023/09/07	64	36.76	144	36.84	37.20	-80	55,150	-0.15%	大賣/
2023/09/06	150.2	37.35	77	37.40	36.45	73.2	53,971	0.14%	大買/
2023/09/05	245	36.29	270	36.14	36.60	-25	51,580	-0.05%	大買/大賣/
2023/09/04	80.1	36.55	111.8	36.26	35.85	-31.7	49,640	-0.06%	大賣/
2023/09/01	143.1	37.77	113	37.62	37.80	30.1	47,580	0.06%	大買/大賣/
2023/08/31	86	35.12	68	35.01	35.50	18	43,695	0.04%
2023/08/30	178	34.00	206.2	33.99	34.45	-28.2	41,668	-0.07%	大買/大賣/
2023/08/29	129	34.54	109.4	34.19	33.60	19.6	38,568	0.05%	大買/大賣/
2023/08/28	71	33.87	86	33.75	33.45	-15	34,809	-0.04%
2023/08/25	56	33.81	41	33.96	33.70	15	33,163	0.05%
2023/08/24	286	34.22	240.3	34.50	34.30	45.7	30,072	0.15%	大買/大賣/
2023/08/23	144	31.54	94.6	32.06	33.00	49.4	25,165	0.20%	大買/
2023/08/22	79	30.08	113.3	30.18	30.00	-34.3	22,764	-0.15%	大賣/
2023/08/21	162	27.74	181	28.26	29.00	-19	19,741	-0.10%	大買/大賣/
2023/08/18	123.2	27.38	115	27.42	26.40	8.2	16,996	0.05%	大買/大賣/
2023/08/17	32	25.05	41.2	25.53	26.40	-9.2	13,919	-0.07%
2023/08/16	59	25.04	69	23.80	24.00	-10	12,651	-0.08%
2023/08/15	116	25.89	148.2	25.71	25.70	-32.2	11,336	-0.28%	大買/大賣/
2023/08/14	72.2	25.15	60	25.01	25.75	12.2	9,722	0.13%
2023/08/11	44	23.72	35	23.69	24.00	9	7,896	0.11%
2023/08/10	24	23.10	32	23.31	23.25	-8	6,754	-0.12%
2023/08/09	90	22.01	93.3	21.66	22.45	-3.3	5,538	-0.06%
2023/08/08	9.3	20.93	8	20.95	21.30	1.3	4,467	0.03%
2023/08/07	1	19.00	0	0.00	19.50	1	3,922	0.03%
2023/08/04	1	19.35	7	19.56	19.35	-6	3,829	-0.16%
2023/08/02	15	19.91	4	19.84	19.50	11	3,726	0.30%
2023/08/01	12.8	20.53	42	20.89	20.40	-29.2	3,400	-0.86%
2023/07/31	22	20.03	6	20.20	20.20	16	2,502	0.64%
2023/07/28	2	18.45	1	18.65	18.40	1	2,135	0.05%
2023/07/27	0	0.00	8.1	17.83	17.95	-8.1	1,965	-0.41%
2023/07/26	0.2	17.15	0	0.00	17.10	0.2	1,877	0.01%
2023/07/20	4	17.20	0	0.00	17.25	4	1,839	0.22%
2023/07/19	4	17.81	4	18.35	17.65	0	1,814	0.00%
2023/07/18	7	17.99	6	18.62	18.00	1	1,774	0.06%
2023/07/17	1	17.10	0	0.00	18.40	1	1,632	0.06%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/12	3	17.00	0	0.00	16.90	3	1,568	0.19%
2023/07/10	3	17.32	0	17.30	17.30	3	1,534	0.19%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/06	10	18.60	0.4	18.65	18.55	9.6	1,457	0.66%
2023/07/05	9	18.85	0	0.00	18.85	9	1,370	0.66%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/19	0	0.00	4	18.28	18.35	-4	1,202	-0.33%
2023/06/16	0.1	18.30	4	18.20	18.35	-3.9	1,212	-0.32%
2023/06/15	4	18.13	0	0.00	18.25	4	1,202	0.33%
2023/06/13	0.5	17.80	0	0.00	17.85	0.5	1,152	0.04%
2023/06/12	2	17.75	0	0.00	17.80	2	1,153	0.17%
2023/06/06	0	0.00	2.4	17.90	17.90	-2.4	1,240	-0.19%
2023/06/05	0	0.00	115	17.80	17.95	-115	1,276	-9.01%	大賣/鉅額交易
2023/06/01	0	17.65	0	0.00	17.70	0	1,319	0.00%
2023/05/29	0.1	17.80	0	0.00	17.75	0.1	1,434	0.01%
2023/05/25	0	0.00	10	17.55	17.50	-10	1,654	-0.60%
2023/05/24	0	0.00	0	17.50	17.70	0	1,663	0.00%
2023/05/23	0	0.00	5	17.55	17.55	-5	1,670	-0.30%
2023/05/22	1.1	17.50	0	0.00	17.45	1.1	1,692	0.06%
2023/05/18	0	0.00	0	17.55	17.65	0	1,697	0.00%
2023/05/15	9	17.10	0	0.00	17.10	9	1,695	0.53%
2023/04/28	0	0.00	20	17.50	17.50	-20	2,180	-0.92%
2023/04/24	2	17.65	0	0.00	17.70	2	2,173	0.09%
2023/04/21	0	0.00	5.1	17.85	17.65	-5.1	2,174	-0.23%
2023/04/19	2	18.05	0	0.00	18.05	2	2,202	0.09%
2023/03/31	0.1	18.75	11.9	18.80	18.80	-11.8	2,378	-0.50%
2023/03/29	0	18.55	0	0.00	18.40	0	2,382	0.00%
2023/03/22	0.1	18.95	0	0.00	18.90	0.1	2,514	0.00%
2023/03/15	0.8	18.50	0	18.50	18.40	0.8	2,485	0.03%
2023/03/13	0	18.55	0	0.00	18.45	0	2,523	0.00%
2023/03/10	0	18.80	0	0.00	18.55	0	2,519	0.00%
2023/03/09	0	0.00	1.1	19.09	18.90	-1.1	2,567	-0.04%
2023/03/08	0	18.80	2	18.83	18.90	-2	2,646	-0.08%
2023/03/07	0	0.00	1	18.80	18.80	-1	2,610	-0.04%
2023/03/06	2	18.88	0	0.00	18.75	2	2,578	0.08%
2023/03/01	2	18.45	0	0.00	18.40	2	2,456	0.08%
2023/02/24	0	0.00	1	18.50	18.45	-1	2,439	-0.04%
2023/02/23	11	18.80	10	18.70	18.80	1	2,341	0.04%
2023/02/17	0.1	17.75	0	0.00	17.90	0.1	2,257	0.00%
2023/02/13	0	0.00	0.5	17.40	17.55	-0.5	2,472	-0.02%
2023/02/09	0	0.00	2	18.00	17.95	-2	2,568	-0.08%
2023/02/08	0.5	18.25	0	0.00	18.25	0.5	2,557	0.02%
2023/02/02	5	18.45	0	0.00	18.45	5	2,443	0.20%
2023/01/31	27	17.25	5	17.20	17.30	22	2,247	0.98%
2023/01/30	0	0.00	1	17.10	17.15	-1	2,226	-0.04%
2023/01/13	0	0.00	0.5	16.55	16.50	-0.5	2,209	-0.02%
2023/01/11	0	0.00	3	16.90	16.90	-3	2,217	-0.14%
2022/12/28	3	16.80	2	16.83	16.60	1	2,261	0.04%
2022/12/27	4	16.76	0	0.00	16.80	4	2,197	0.18%
2022/12/22	80	16.15	0	0.00	16.10	80	2,121	3.77%
2022/12/20	3	15.75	0	0.00	15.70	3	2,155	0.14%
2022/12/14	0	0.00	0.1	17.00	17.05	-0.1	2,130	0.00%
2022/12/13	3	16.55	0	0.00	16.60	3	2,012	0.15%
2022/12/12	10	16.55	0	0.00	16.45	10	2,012	0.50%
2022/12/07	2	16.65	1	16.65	16.70	1	2,019	0.05%
2022/12/06	14	17.29	0	0.00	16.95	14	2,003	0.70%
2022/12/05	0	0.00	8	17.60	17.55	-8	1,984	-0.40%
2022/12/02	0	0.00	6	17.65	17.80	-6	1,973	-0.30%
2022/12/01	0	0.00	15	17.70	17.65	-15	1,981	-0.76%
2022/11/30	15	17.93	2	17.50	17.85	13	1,926	0.67%
2022/11/15	8	17.32	0	0.00	17.15	8	2,192	0.36%
2022/11/09	0	0.00	3	16.40	16.40	-3	2,258	-0.13%
2022/11/07	3	16.25	0	0.00	16.25	3	2,359	0.13%
2022/11/02	0.2	15.55	0	0.00	15.55	0.2	2,456	0.01%
2022/10/27	24	15.20	0	0.00	15.20	24	2,455	0.98%
2022/10/14	0	0.00	1.4	15.56	15.55	-1.4	2,555	-0.05%
2022/10/13	3	14.90	0	0.00	14.85	3	2,557	0.12%
2022/09/30	0	0.00	2	16.25	16.80	-2	2,643	-0.08%
2022/09/28	0.1	16.80	0	0.00	16.60	0.1	2,681	0.00%
2022/09/26	1	17.60	0	0.00	17.70	1	2,700	0.04%
2022/09/21	2	18.45	0	0.00	18.40	2	2,787	0.07%
2022/09/19	0	0.00	0.9	18.65	18.65	-0.9	2,821	-0.03%
2022/09/08	2	18.60	0	0.00	18.60	2	2,948	0.07%
2022/08/26	10	20.80	0	0.00	20.65	10	2,951	0.34%
2022/08/25	0	0.00	1	20.55	20.55	-1	2,941	-0.03%
2022/08/24	6	20.79	0	0.00	20.45	6	2,934	0.20%
2022/08/23	6	23.90	0	0.00	23.70	6	2,825	0.21%
2022/08/22	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/08/18	0.5	23.45	0	0.00	23.50	0.5	2,578	0.02%
2022/08/17	1.5	23.30	1	23.35	23.35	0.5	2,544	0.02%
2022/08/16	0.5	23.00	0	0.00	23.05	0.5	2,493	0.02%
2022/08/15	1.5	22.45	11	22.75	22.95	-9.5	2,403	-0.40%
2022/08/11	0	0.00	6	21.21	21.20	-6	2,207	-0.27%
2022/08/10	1	20.40	1	20.75	20.80	0	2,152	0.00%
2022/08/04	0	0.00	2	19.30	19.30	-2	2,122	-0.09%
2022/08/01	0	0.00	1	19.90	19.95	-1	2,140	-0.05%
2022/07/28	1	19.75	0	0.00	19.40	1	2,167	0.05%
2022/07/21	1	20.05	1	20.20	20.30	0	2,374	0.00%
2022/07/15	0	0.00	2	19.15	19.20	-2	2,321	-0.09%
2022/07/07	0	0.00	3	18.85	18.85	-3	2,253	-0.13%
2022/06/30	3	19.78	12.3	19.31	19.20	-9.3	2,182	-0.43%
2022/06/29	2	20.15	0	0.00	20.15	2	2,141	0.09%
2022/06/27	5	20.85	0	0.00	20.85	5	2,160	0.23%
2022/06/23	3	20.58	1	20.55	20.45	2	2,159	0.09%
2022/06/22	1	21.10	0	0.00	21.15	1	2,131	0.05%
2022/06/20	3	21.62	0	0.00	21.10	3	2,186	0.14%
2022/06/17	0	0.00	29	22.15	21.85	-29	2,188	-1.33%
2022/06/16	3	22.92	1	23.05	22.40	2	2,273	0.09%
2022/06/15	2	22.68	0	0.00	22.80	2	2,310	0.09%
2022/06/10	0	0.00	1	23.45	23.55	-1	2,457	-0.04%
2022/06/09	1	23.35	0	0.00	23.40	1	2,624	0.04%
2022/06/08	1	23.65	0	0.00	23.45	1	2,771	0.04%
2022/06/06	0	0.00	1	23.60	23.50	-1	2,853	-0.04%
2022/06/01	1	23.40	1	23.35	23.40	0	2,941	0.00%
2022/05/31	0	0.00	2	23.20	23.15	-2	2,938	-0.07%
2022/05/27	0	0.00	0	23.00	22.85	0	3,005	0.00%
2022/05/24	0	0.00	2	23.35	22.95	-2	3,177	-0.06%
2022/05/19	0	0.00	8	23.25	23.45	-8	3,219	-0.25%
2022/05/18	0	0.00	20	23.40	23.40	-20	3,233	-0.62%
2022/05/09	1	22.35	0	0.00	22.25	1	3,398	0.03%
2022/05/05	1	23.00	2	23.08	22.95	-1	3,498	-0.03%
2022/05/04	0	0.00	4	22.25	22.55	-4	3,571	-0.11%
2022/05/03	0	0.00	0	22.35	22.20	0	3,606	0.00%
2022/04/28	1	22.60	0	0.00	22.45	1	3,647	0.03%
2022/04/26	2	22.10	0	0.00	22.00	2	3,466	0.06%
2022/04/25	2	22.20	0	0.00	22.05	2	3,516	0.06%
2022/04/14	0	23.60	1	23.55	23.60	-1	3,921	-0.03%
2022/04/12	0	0.00	2	23.00	22.90	-2	4,020	-0.05%
2022/04/11	1	22.95	0	0.00	22.90	1	4,088	0.02%
2022/04/08	0	0.00	18	23.53	23.60	-18	4,183	-0.43%
2022/04/07	2	23.90	0	0.00	23.35	2	4,381	0.05%
2022/04/06	1	23.85	20	23.85	23.95	-19	4,413	-0.43%
2022/04/01	0	0.00	2	23.90	24.05	-2	4,544	-0.04%
2022/03/30	2	24.35	1	24.35	24.35	1	4,684	0.02%
2022/03/23	0	0.00	75	24.30	24.35	-75	4,820	-1.56%
2022/03/21	5	24.15	0.2	24.40	24.15	4.8	4,892	0.10%
2022/03/18	0	0.00	20	24.05	24.05	-20	4,873	-0.41%
2022/03/17	0	0.00	1	24.10	23.90	-1	4,886	-0.02%
2022/03/16	1	23.70	0	0.00	23.60	1	4,945	0.02%
2022/03/15	78	23.36	0	0.00	23.35	78	5,048	1.54%
2022/03/14	2	23.78	20	23.95	24.00	-18	5,213	-0.35%
2022/03/11	1	23.20	0	0.00	23.40	1	5,234	0.02%
2022/03/10	0	0.00	2	22.55	22.55	-2	5,241	-0.04%
2022/03/08	2	21.85	0	0.00	21.30	2	6,100	0.03%
2022/03/02	0	0.00	2	22.80	23.20	-2	7,202	-0.03%
2022/02/25	7	22.11	8	22.24	22.15	-1	7,324	-0.01%
2022/02/24	9	22.10	15	22.05	21.95	-6	7,603	-0.08%
2022/02/23	0	0.00	2.1	22.80	22.90	-2.1	7,994	-0.03%
2022/02/22	2	22.80	0	0.00	22.75	2	9,730	0.02%
2022/02/21	1	23.25	0	0.00	23.25	1	9,920	0.01%
2022/02/18	4	23.00	0	0.00	23.20	4	10,370	0.04%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/14	0	0.00	0	23.00	22.80	0	11,312	0.00%
2022/02/10	1	23.80	0	0.00	23.85	1	11,848	0.01%
2022/01/26	1	22.30	2	22.35	22.35	-1	12,459	-0.01%
2022/01/24	1	23.25	0	0.00	23.20	1	12,900	0.01%
2022/01/18	0	0.00	10	24.70	24.50	-10	13,490	-0.07%
2022/01/17	12	24.63	1	24.60	24.70	11	13,597	0.08%
2022/01/13	55	24.25	5	24.25	24.35	50	13,738	0.36%
2022/01/11	6	23.98	0	0.00	23.85	6	13,874	0.04%
2022/01/10	3	24.32	0	0.00	24.20	3	13,892	0.02%
2022/01/07	3	24.67	0	0.00	24.45	3	14,101	0.02%
2022/01/06	2	24.85	1	24.85	24.90	1	14,100	0.01%
2022/01/05	12	25.20	0	0.00	25.20	12	14,173	0.08%
2022/01/04	1	25.80	9	25.45	25.30	-8	14,227	-0.06%
2022/01/03	11	26.07	2	26.00	25.75	9	14,271	0.06%
2021/12/30	5	26.25	12	26.13	26.30	-7	14,351	-0.05%
2021/12/29	6.9	25.96	1	25.90	25.90	5.9	14,346	0.04%
2021/12/28	3	25.90	2	25.93	25.80	1	14,537	0.01%
2021/12/27	0.1	25.50	8	25.70	25.80	-7.9	14,593	-0.05%
2021/12/24	2	25.63	1.6	25.69	25.50	0.4	14,676	0.00%
2021/12/23	1.1	25.45	0	0.00	25.50	1.1	14,750	0.01%
2021/12/22	1	25.45	2	25.53	25.25	-1	14,909	-0.01%
2021/12/21	24.1	25.30	0	0.00	25.20	24.1	14,934	0.16%
2021/12/17	2	25.30	0	0.00	25.20	2	15,111	0.01%
2021/12/16	2.1	25.78	1	26.05	25.60	1.1	15,187	0.01%
2021/12/15	0	0.00	1	25.55	25.55	-1	15,263	-0.01%
2021/12/14	5	25.29	0	0.00	25.20	5	15,406	0.03%
2021/12/13	5.1	25.74	0	0.00	25.70	5.1	15,642	0.03%
2021/12/10	2.1	25.78	0	0.00	25.55	2.1	15,772	0.01%
2021/12/09	3	26.03	0	0.00	26.05	3	15,881	0.02%
2021/12/08	4	26.25	5	26.66	26.25	-1	16,054	-0.01%
2021/12/07	9	26.19	0	0.00	26.25	9	16,466	0.05%
2021/12/06	1	26.55	9	26.50	26.65	-8	17,210	-0.05%
2021/12/03	3.5	26.53	16	26.78	26.75	-12.5	17,898	-0.07%
2021/12/02	30	26.83	19	26.73	26.05	11	18,893	0.06%
2021/12/01	12	26.65	5.2	26.34	26.85	6.8	21,956	0.03%
2021/11/30	2.2	25.97	8	25.90	25.75	-5.8	23,630	-0.02%
2021/11/29	1.2	24.72	10	24.30	24.85	-8.8	24,182	-0.04%
2021/11/26	22.6	25.84	25	25.74	25.20	-2.4	24,439	-0.01%
2021/11/25	1	25.50	0	0.00	25.55	1	24,500	0.00%
2021/11/24	1	25.50	5	25.65	25.70	-4	24,757	-0.02%
2021/11/23	9	25.72	17	25.65	25.55	-8	24,868	-0.03%
2021/11/22	89	26.74	76	26.34	26.00	13	25,040	0.05%
2021/11/19	220	27.40	223.2	27.36	26.60	-3.2	25,143	-0.01%	大買/大賣/
2021/11/18	10	26.27	2	26.50	26.00	8	23,899	0.03%
2021/11/17	5	26.11	25.6	26.34	26.60	-20.6	24,198	-0.09%
2021/11/16	16	25.87	27	26.01	25.75	-11	23,951	-0.05%
2021/11/15	2	25.55	13	25.52	25.50	-11	23,867	-0.05%
2021/11/12	14	25.24	5	25.41	25.00	9	24,105	0.04%
2021/11/11	25	25.43	8	25.63	25.45	17	24,211	0.07%
2021/11/10	2	24.85	0	0.00	24.85	2	24,325	0.01%
2021/11/09	23.6	25.71	5	25.94	25.25	18.6	24,701	0.08%
2021/11/08	6	25.25	4.2	25.45	25.40	1.8	24,982	0.01%
2021/11/05	3	25.10	15	25.25	25.25	-12	25,683	-0.05%
2021/11/04	3	24.70	4.1	24.76	24.45	-1.1	26,515	0.00%
2021/11/03	2	23.90	18	24.52	24.55	-16	27,576	-0.06%
2021/11/02	19	24.89	8	24.79	24.30	11	28,902	0.04%
2021/11/01	0	0.00	7.2	24.49	24.45	-7.2	31,450	-0.02%
2021/10/29	27	23.95	4	24.08	23.90	23	33,638	0.07%
2021/10/28	13	24.42	13	24.67	24.25	0	34,847	0.00%
2021/10/27	3	24.32	6	24.66	24.85	-3	35,551	-0.01%
2021/10/26	3	24.38	4	24.73	24.20	-1	37,758	0.00%
2021/10/25	6	23.85	3.1	24.25	24.35	2.9	38,110	0.01%
2021/10/22	1.2	23.78	6	24.38	24.40	-4.8	38,221	-0.01%
2021/10/21	16	24.43	8.2	24.16	23.85	7.8	38,369	0.02%
2021/10/20	4	24.06	2	24.30	24.05	2	38,612	0.01%
2021/10/19	1	23.80	2	24.00	24.05	-1	38,817	0.00%
2021/10/18	4	23.90	5	23.96	23.60	-1	39,240	0.00%
2021/10/15	20	24.26	4	24.15	23.85	16	39,725	0.04%
2021/10/14	1	23.20	3.3	23.20	23.15	-2.3	39,654	-0.01%
2021/10/13	3	22.95	0	0.00	22.80	3	39,685	0.01%
2021/10/12	3	23.55	3.2	23.42	23.65	-0.2	39,739	0.00%
2021/10/08	3	24.18	0.2	24.45	24.25	2.8	39,992	0.01%
2021/10/07	1	24.50	4	24.89	24.65	-3	40,374	-0.01%
2021/10/06	1	24.05	0.4	24.05	24.10	0.6	41,904	0.00%
2021/10/05	0	0.00	15	22.76	24.00	-15	43,296	-0.03%
2021/10/04	6	23.33	0	0.00	23.00	6	43,223	0.01%
2021/10/01	3	24.47	1	24.25	24.10	2	43,315	0.00%
2021/09/30	3	25.13	0	0.00	25.30	3	43,355	0.01%
2021/09/29	9	25.19	1	25.45	24.90	8	43,544	0.02%
2021/09/27	8	26.83	1	26.85	26.50	7	44,114	0.02%
2021/09/24	16	26.72	15	26.80	26.80	1	44,145	0.00%
2021/09/23	1	26.50	0	0.00	26.25	1	44,083	0.00%
2021/09/22	1	26.25	1	26.10	26.05	0	44,133	0.00%
2021/09/17	22	26.96	13	26.92	27.00	9	44,073	0.02%
2021/09/16	13	27.16	11	27.23	26.80	2	43,959	0.00%
2021/09/15	11	26.93	0.1	27.20	26.85	10.9	43,793	0.02%
2021/09/14	6	27.28	10	27.39	27.15	-4	43,716	-0.01%
2021/09/13	12	27.39	2	27.53	27.30	10	43,573	0.02%
2021/09/10	114	27.62	44	28.03	27.95	70	43,362	0.16%	大買/
2021/09/09	60	27.88	36	27.93	27.75	24	42,888	0.06%
2021/09/08	29	27.51	101	27.19	27.05	-72	42,075	-0.17%	大賣/
2021/09/07	26	28.67	7	28.52	28.40	19	41,379	0.05%
2021/09/06	136	29.47	154	29.60	30.20	-18	40,346	-0.04%	大買/大賣/
2021/09/03	115	28.05	94.1	28.18	28.80	20.9	36,730	0.06%	大買/
2021/09/02	27	27.21	27	27.43	26.20	0	34,741	0.00%
2021/09/01	25	26.90	32	26.82	27.05	-7	34,525	-0.02%
2021/08/31	19	25.94	0	0.00	25.70	19	34,291	0.06%
2021/08/30	10	27.67	67	27.56	27.80	-57	34,118	-0.17%
2021/08/27	68	27.22	3	27.37	27.35	65	33,923	0.19%
2021/08/26	3	27.72	3	28.00	27.20	0	34,011	0.00%
2021/08/25	4	27.15	16	27.10	27.00	-12	33,962	-0.04%
2021/08/24	4	26.75	11	26.97	26.65	-7	33,608	-0.02%
2021/08/23	13	26.72	9	26.58	26.95	4	33,387	0.01%
2021/08/20	11	25.12	11	24.46	24.80	0	33,119	0.00%
2021/08/19	1	24.90	6	25.00	24.60	-5	33,003	-0.02%
2021/08/18	8	24.63	3	25.13	25.70	5	33,223	0.02%
2021/08/17	12	25.49	12	25.36	24.10	0	33,752	0.00%
2021/08/16	4	25.23	9	25.06	24.90	-5	33,505	-0.01%
2021/08/13	7	26.15	2	26.55	25.55	5	33,200	0.02%
2021/08/12	9	27.11	9	27.21	26.90	0	32,832	0.00%
2021/08/11	22	27.13	20	26.93	26.50	2	32,317	0.01%
2021/08/10	19	27.89	30	27.82	28.10	-11	31,599	-0.03%
2021/08/09	46	29.86	38	29.53	29.35	8	30,664	0.03%
2021/08/06	45	30.07	28	30.16	29.25	17	29,741	0.06%
2021/08/05	125	30.35	173.1	30.14	30.65	-48.1	28,528	-0.17%	大買/大賣/
2021/08/04	100	28.43	109	28.21	29.00	-9	26,027	-0.03%	大賣/
2021/08/03	53	27.41	41	26.58	27.75	12	23,989	0.05%
2021/08/02	45	25.96	20	26.23	25.50	25	22,932	0.11%
2021/07/30	45	25.80	51	26.16	25.60	-6	22,352	-0.03%
2021/07/29	3	24.85	7	24.68	24.65	-4	20,122	-0.02%
2021/07/28	11	23.29	5	23.88	23.50	6	19,872	0.03%
2021/07/27	5	24.92	15	24.99	24.55	-10	20,121	-0.05%
2021/07/26	12	24.86	15	24.93	24.95	-3	20,232	-0.01%
2021/07/23	15	24.13	3	24.18	24.15	12	20,526	0.06%
2021/07/22	3	24.05	0	24.35	24.35	3	21,128	0.01%
2021/07/21	3	23.82	8	23.86	23.80	-5	22,342	-0.02%
2021/07/20	1	22.70	0	0.00	22.70	1	22,607	0.00%
2021/07/19	1	23.55	0	0.00	23.45	1	23,761	0.00%
2021/07/16	5	24.00	4	23.85	24.00	1	24,118	0.00%
2021/07/15	13	23.93	11	23.76	24.20	2	24,197	0.01%
2021/07/14	3	23.45	58	23.62	23.35	-55	24,228	-0.23%
2021/07/13	58.1	25.36	55	25.28	24.50	3.1	24,184	0.01%
2021/07/12	51	24.14	35	24.39	24.65	16	22,801	0.07%
2021/07/09	1	22.40	8	22.37	22.45	-7	21,461	-0.03%
2021/07/08	4	22.75	1	22.35	22.50	3	21,806	0.01%
2021/07/07	19	22.31	0	0.00	22.30	19	22,353	0.08%
2021/07/06	19	22.26	9	22.09	22.15	10	22,663	0.04%
2021/07/05	9.1	22.48	38.1	22.32	22.90	-29	22,708	-0.13%
2021/07/01	2	21.25	0	0.00	21.15	2	22,737	0.01%
2021/06/30	33	21.61	2	21.60	21.55	31	23,033	0.13%
2021/06/29	5	21.83	4	21.84	21.30	1	23,082	0.00%
2021/06/28	2	21.50	0	0.00	21.75	2	23,092	0.01%
2021/06/25	1	21.75	3	21.65	21.45	-2	23,186	-0.01%
2021/06/24	3	21.32	5	21.46	21.55	-2	23,252	-0.01%
2021/06/23	8	21.36	2	21.20	21.30	6	23,282	0.03%
2021/06/22	1	20.85	0	0.00	20.85	1	23,386	0.00%
2021/06/21	1	20.85	1	20.90	20.65	0	23,434	0.00%
2021/06/18	21	21.74	8	21.44	21.40	13	24,068	0.05%
2021/06/17	1	21.65	13	21.80	21.90	-12	24,802	-0.05%
2021/06/16	4	21.46	6	21.38	21.25	-2	25,304	-0.01%
2021/06/15	16	22.09	5	22.15	21.95	11	26,279	0.04%
2021/06/11	8	21.85	2	21.78	21.70	6	26,200	0.02%
2021/06/10	9	21.74	7	21.96	21.75	2	26,202	0.01%
2021/06/09	16.1	21.90	28	22.01	21.95	-11.9	26,084	-0.05%
2021/06/08	2	21.53	27	21.57	21.65	-25	25,538	-0.10%
2021/06/07	6	20.81	5	21.58	21.05	1	25,482	0.00%
2021/06/04	13	21.44	4	21.20	21.10	9	25,388	0.04%
2021/06/03	7	21.74	4	21.75	21.90	3	25,315	0.01%
2021/06/02	5	21.79	6	21.65	21.50	-1	25,091	0.00%
2021/06/01	10	21.55	20	21.50	21.45	-10	24,765	-0.04%
2021/05/31	22	21.43	6	21.29	21.20	16	24,673	0.06%
2021/05/28	22	21.23	7	21.29	21.15	15	24,555	0.06%
2021/05/27	2	20.65	4	20.70	20.80	-2	24,655	-0.01%
2021/05/26	16	21.18	19	20.74	20.75	-3	24,700	-0.01%
2021/05/25	24	21.02	89.1	21.47	21.50	-65.1	24,384	-0.27%
2021/05/24	1	19.60	16	19.64	19.70	-15	23,592	-0.06%
2021/05/21	8	19.17	0	0.00	19.10	8	23,619	0.03%
2021/05/20	1	19.00	2	19.00	18.90	-1	23,705	0.00%
2021/05/19	2	19.00	0	0.00	19.55	2	23,679	0.01%
2021/05/18	3	18.52	2	18.75	18.75	1	23,624	0.00%
2021/05/17	11	17.46	3	17.60	17.05	8	23,690	0.03%
2021/05/14	12	18.92	0	0.00	18.70	12	23,551	0.05%
2021/05/13	68	18.10	0	0.00	19.00	68	23,366	0.29%
2021/05/12	30	19.10	68	18.85	18.90	-38	23,170	-0.16%
2021/05/11	3	21.13	44	20.58	20.80	-41	22,941	-0.18%
2021/05/10	6	22.53	3	22.40	22.25	3	22,796	0.01%
2021/05/07	122	23.10	126	22.89	23.25	-4	22,644	-0.02%	大買/大賣/
2021/05/06	6	22.41	0	0.00	22.15	6	22,446	0.03%
2021/05/05	37	22.79	0	0.00	22.00	37	22,372	0.17%
2021/05/04	30	22.62	41	22.26	22.50	-11	22,259	-0.05%
2021/05/03	10	24.03	14	23.74	23.30	-4	21,948	-0.02%
2021/04/29	12	25.38	5	25.76	25.30	7	22,047	0.03%
2021/04/28	43	26.48	85	25.80	26.70	-42	21,976	-0.19%
2021/04/27	41	25.98	21	25.97	26.00	20	22,434	0.09%
2021/04/26	42	24.45	51	24.41	24.80	-9	21,944	-0.04%
2021/04/23	391	22.52	24	22.23	22.55	367	21,284	1.72%	大買/鉅額交易
2021/04/22	11	20.82	43	21.09	20.50	-32	20,128	-0.16%
2021/04/21	5	21.35	5	21.19	20.90	0	19,705	0.00%
2021/04/20	21	21.52	11	20.81	21.20	10	19,587	0.05%
2021/04/19	11	20.69	0	0.00	21.00	11	19,504	0.06%
2021/04/16	20	20.30	1	20.35	20.55	19	19,257	0.10%
2021/04/15	8.5	19.74	28	20.01	20.10	-19.5	19,080	-0.10%
2021/04/14	23	19.48	2	19.73	19.80	21	18,920	0.11%
2021/04/13	7	21.33	12.5	20.57	20.30	-5.5	18,627	-0.03%
2021/04/12	10	20.90	10	20.50	20.60	0	17,965	0.00%
2021/04/09	4.5	20.07	7	20.06	20.05	-2.5	17,702	-0.01%
2021/04/08	5	19.67	13	19.71	19.95	-8	17,572	-0.05%
2021/04/07	27	19.32	7	19.46	19.25	20	17,205	0.12%
2021/04/06	5.3	19.09	37	19.10	19.10	-31.8	17,117	-0.19%
2021/04/01	14	18.68	1	18.80	18.55	13	17,121	0.08%
2021/03/31	2	18.60	7	18.71	18.65	-5	17,081	-0.03%
2021/03/30	4	18.49	1	18.45	18.65	3	17,135	0.02%
2021/03/29	1	18.40	7	18.35	18.35	-6	17,362	-0.03%
2021/03/26	6	18.46	40	18.45	18.35	-34	17,325	-0.20%
2021/03/25	9	18.26	15	18.30	18.20	-6	17,241	-0.03%
2021/03/24	2	18.55	102	18.25	18.30	-100	17,159	-0.58%	大賣/
2021/03/23	106	18.93	4,255	18.43	18.45	-4,149	17,149	-24.19%	大買/大賣/鉅額交易
2021/03/22	18	18.90	452	19.01	18.90	-434	16,568	-2.62%	大賣/鉅額交易
2021/03/19	23	17.89	9.1	18.06	18.50	13.9	15,787	0.09%
2021/03/18	8	18.22	9	18.43	17.55	-1	15,329	-0.01%
2021/03/17	0.5	16.80	0	0.00	16.90	0.5	14,517	0.00%
2021/03/16	0	0.00	1	16.90	16.85	-1	15,043	-0.01%
2021/03/15	0.8	16.60	1	16.65	16.65	-0.3	15,376	0.00%
2021/03/12	0	0.00	1	16.80	16.60	-1	16,595	-0.01%
2021/03/11	2	16.25	72	16.50	16.60	-70	17,823	-0.39%
2021/03/09	1	15.70	0	0.00	15.85	1	20,295	0.00%
2021/03/05	5	16.22	2	16.25	16.15	3	21,536	0.01%
2021/03/03	20	16.85	0	0.00	17.10	20	22,715	0.09%
2021/03/02	27.1	17.51	6	17.85	17.00	21.1	22,914	0.09%
2021/02/25	140	17.05	2	17.15	17.00	138	25,293	0.55%	大買/鉅額交易
2021/02/24	12	17.15	2	17.08	16.80	10	26,346	0.04%
2021/02/23	0.5	17.10	4	17.13	17.20	-3.5	26,401	-0.01%
2021/02/22	4	17.05	2	17.00	17.00	2	26,273	0.01%
2021/02/19	100	16.75	3	16.87	17.00	97	26,200	0.37%
2021/02/18	2	16.85	3	16.75	16.85	-1	26,146	0.00%
2021/02/17	5	16.67	9	16.49	16.70	-4	26,024	-0.02%
2021/02/05	3	15.57	5	15.73	15.50	-2	25,771	-0.01%
2021/02/03	154	15.90	0	0.00	15.80	154	25,738	0.60%	大買/鉅額交易
2021/02/02	101	16.25	49	16.20	16.20	52	25,718	0.20%	大買/
2021/02/01	201	15.79	142	15.88	15.90	59	25,574	0.23%	大買/大賣/
2021/01/29	49	15.70	0	0.00	15.50	49	25,475	0.19%
2021/01/28	4	15.95	1	15.95	16.05	3	25,412	0.01%
2021/01/27	3	16.85	2	16.70	16.50	1	25,422	0.00%
2021/01/26	13	16.58	10	16.68	16.45	3	25,447	0.01%
2021/01/25	9	16.90	4	17.16	16.95	5	25,381	0.02%
2021/01/22	236	17.08	14	17.35	17.30	222	25,339	0.88%	大買/鉅額交易
2021/01/21	121	17.06	6	16.96	16.75	115	24,989	0.46%	大買/鉅額交易
2021/01/20	289	18.52	283	17.30	16.60	6	24,558	0.02%	大買/大賣/
2021/01/19	118	17.14	1,119	18.39	18.40	-1,001	23,282	-4.30%	大買/大賣/鉅額交易
2021/01/18	11	15.67	86	16.55	16.75	-75	22,232	-0.34%
2021/01/15	86	16.35	5	16.85	16.30	81	22,298	0.36%
2021/01/14	0	0.00	1	16.85	16.85	-1	22,326	0.00%
2021/01/13	205	16.80	17	16.98	16.80	188	22,593	0.83%	大買/鉅額交易
2021/01/12	2	17.20	358	16.80	16.45	-356	22,486	-1.58%	大賣/鉅額交易
2021/01/11	3	17.17	0	0.00	17.20	3	22,233	0.01%
2021/01/08	3	16.53	147	16.60	16.60	-144	22,116	-0.65%	大賣/鉅額交易
2021/01/06	48	16.42	1	17.15	16.40	47	22,402	0.21%
2021/01/05	4	16.89	1	17.05	17.00	3	22,362	0.01%
2021/01/04	14	16.59	6	16.50	16.70	8	23,348	0.03%
2020/12/31	3	17.13	1	17.35	17.00	2	24,338	0.01%
2020/12/30	13	17.75	4	17.75	17.50	9	24,317	0.04%
2020/12/29	0	0.00	23	17.71	17.60	-23	24,299	-0.09%
2020/12/28	9	18.19	39	17.54	18.15	-30	24,212	-0.12%
2020/12/25	51	17.59	10	17.50	17.30	41	24,012	0.17%
2020/12/24	23	17.33	3	17.60	17.25	20	24,580	0.08%
2020/12/23	104	17.51	0	0.00	17.55	104	24,708	0.42%	大買/鉅額交易
2020/12/22	2	17.88	1	18.15	17.10	1	24,496	0.00%
2020/12/21	127	17.76	0	0.00	17.95	127	24,469	0.52%	大買/鉅額交易
2020/12/18	0	0.00	20	17.85	17.80	-20	24,663	-0.08%
2020/12/17	145	18.29	0	0.00	18.30	145	24,837	0.58%	大買/鉅額交易
2020/12/16	251	17.86	1	17.85	18.10	250	24,926	1.00%	大買/鉅額交易
2020/12/14	350	17.93	0	0.00	17.90	350	24,946	1.40%	大買/鉅額交易
2020/12/11	400	17.70	4	17.29	17.35	396	25,346	1.56%	大買/鉅額交易
2020/12/10	103	17.86	37	17.85	17.60	66	25,770	0.26%	大買/
2020/12/09	193	19.55	22	19.45	19.50	171	26,092	0.66%	大買/鉅額交易
2020/12/08	1,284	20.62	10	20.40	20.80	1,274	25,833	4.93%	大買/鉅額交易
2020/12/07	112	20.45	35	20.30	20.65	77	24,665	0.31%	大買/
2020/12/04	1,198	18.00	14.1	18.30	18.80	1,183.9	23,431	5.05%	大買/鉅額交易
2020/12/03	543	16.53	9	16.84	17.10	534	22,291	2.40%	大買/鉅額交易
2020/12/02	405	15.58	29	15.28	16.00	376	21,137	1.78%	大買/鉅額交易
2020/12/01	24	15.04	98	14.94	14.95	-74	20,557	-0.36%
2020/11/30	2	14.55	0	0.00	14.60	2	20,137	0.01%
2020/11/27	3	13.72	0	0.00	13.85	3	19,216	0.02%
2020/11/26	1	13.45	4	13.39	13.55	-3	18,917	-0.02%
2020/11/25	2.9	13.25	5	13.41	13.45	-2.1	18,602	-0.01%
2020/11/24	96	13.42	99	13.46	13.25	-3	18,030	-0.02%
2020/11/23	2	12.90	24	12.67	12.90	-22	15,856	-0.14%
2020/11/20	4	11.55	5	11.69	11.75	-1	14,750	-0.01%
2020/11/17	0	0.00	3	11.15	11.15	-3	14,669	-0.02%
2020/11/16	50	11.25	0	0.00	11.10	50	15,115	0.33%
2020/11/12	2	11.10	0	0.00	11.15	2	15,547	0.01%
2020/11/11	5	11.20	0	0.00	11.15	5	15,895	0.03%
2020/11/09	25	11.46	0	0.00	11.40	25	15,935	0.16%
2020/11/06	0.3	11.10	1	11.15	11.10	-0.7	15,924	0.00%
2020/11/05	2	11.45	0	0.00	11.30	2	16,133	0.01%
2020/11/03	0	0.00	19.1	11.30	11.30	-19.1	16,227	-0.12%
2020/11/02	0	0.00	5.1	11.05	11.10	-5.1	16,317	-0.03%
2020/10/30	0	0.00	20	11.55	11.20	-20	16,393	-0.12%
2020/10/29	12	11.61	0	0.00	11.70	12	16,375	0.07%
2020/10/28	28	11.95	1.6	11.88	11.85	26.5	16,457	0.16%
2020/10/27	2	12.18	0	0.00	12.30	2	16,375	0.01%
2020/10/22	0	0.00	1	12.55	12.80	-1	17,709	-0.01%
2020/10/21	4	12.36	5	12.61	12.45	-1	17,697	-0.01%
2020/10/20	2	12.20	0	0.00	12.15	2	17,553	0.01%
2020/10/16	3	12.30	0	0.00	12.20	3	18,113	0.02%
2020/10/15	5	12.45	5	12.50	12.45	0	18,149	0.00%
2020/10/14	18	12.68	10	12.72	12.60	8	17,999	0.04%
2020/10/13	12	12.49	6	12.57	12.45	6	17,783	0.03%
2020/10/12	9	12.90	53	13.00	12.85	-44	17,691	-0.25%
2020/10/08	81	12.53	20	12.20	12.80	61	16,660	0.37%
2020/10/07	5	11.60	2	11.80	11.65	3	15,596	0.02%
2020/10/06	1	11.55	0	0.00	11.55	1	15,445	0.01%
2020/10/05	1	11.60	5	11.60	11.60	-4	15,510	-0.03%
2020/09/30	2	11.55	2	11.55	11.70	0	15,428	0.00%
2020/09/29	19	11.76	11	11.79	11.70	8	15,331	0.05%
2020/09/28	24	10.85	12	11.18	11.30	12	15,082	0.08%
2020/09/25	5	10.55	6	10.41	10.30	-1	15,003	-0.01%
2020/09/24	5	11.05	0	0.00	11.05	5	15,028	0.03%
2020/09/23	8	11.33	4	11.30	11.20	4	15,112	0.03%
2020/09/21	3	13.18	1	13.10	13.05	2	14,723	0.01%
2020/09/18	1	13.30	0	0.00	13.30	1	14,571	0.01%
2020/09/17	5	13.25	7	13.40	13.35	-2	14,499	-0.01%
2020/09/16	16	13.92	13	13.91	13.40	3	14,458	0.02%
2020/09/15	2	14.10	316	14.00	13.60	-314	14,093	-2.23%	大賣/鉅額交易
2020/09/14	312	13.83	89	13.35	13.95	223	13,490	1.65%	大買/鉅額交易
2020/09/11	3	12.70	0	0.00	12.70	3	12,634	0.02%
2020/09/10	0	0.00	13	12.68	12.60	-13	12,501	-0.10%
2020/09/09	1	12.60	2	12.60	12.60	-1	12,495	-0.01%
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/07	15	12.56	2	12.48	12.40	13	12,692	0.10%
2020/09/04	56	12.20	0	0.00	12.30	56	12,518	0.45%
2020/09/03	1	12.70	1	12.60	12.70	0	12,598	0.00%
2020/09/02	21	12.38	0	0.00	12.35	21	12,540	0.17%
2020/09/01	1	12.35	1	12.55	12.40	0	12,791	0.00%
2020/08/31	1	12.40	1	12.50	12.40	0	12,804	0.00%
2020/08/28	2	12.40	0	0.00	12.35	2	12,926	0.02%
2020/08/26	3	12.50	0	0.00	12.45	3	13,041	0.02%
2020/08/24	1	12.30	0	0.00	12.30	1	13,164	0.01%
2020/08/21	0	0.00	2	12.40	12.35	-2	13,315	-0.02%
2020/08/20	18	12.58	0	0.00	11.95	18	13,678	0.13%
2020/08/19	5	13.42	1	13.55	13.15	4	13,485	0.03%
2020/08/18	4	14.05	4	13.60	13.60	0	13,783	0.00%
2020/08/17	0	0.00	16	13.24	13.50	-16	14,643	-0.11%
2020/08/14	4	12.49	1	12.55	12.85	3	15,164	0.02%
2020/08/12	4	12.58	1	12.55	12.55	3	15,439	0.02%
2020/08/11	1	13.00	11	13.28	12.85	-10	15,645	-0.06%
2020/08/10	1	12.85	0	0.00	12.70	1	15,571	0.01%
2020/08/07	16	12.90	17	12.99	12.70	-1	15,607	-0.01%
2020/08/06	5	12.77	10	12.79	12.80	-5	15,558	-0.03%
2020/08/05	3	12.88	2	12.83	12.65	1	15,573	0.01%
2020/08/04	2	12.73	1	12.90	12.70	1	15,967	0.01%
2020/08/03	2	12.73	20	12.73	12.70	-18	15,886	-0.11%
2020/07/31	1	12.50	33	12.35	12.45	-32	15,792	-0.20%
2020/07/30	0	0.00	3	12.48	12.45	-3	15,953	-0.02%
2020/07/29	4	12.16	0	0.00	12.25	4	16,109	0.02%
2020/07/28	53	13.21	26	13.26	12.30	27	16,093	0.17%
2020/07/27	1	12.05	9	12.31	12.10	-8	14,859	-0.05%
2020/07/24	26	12.03	2	12.20	11.90	24	14,983	0.16%
2020/07/23	28	12.60	38	12.53	12.45	-10	15,158	-0.07%
2020/07/22	0	0.00	4	11.90	11.85	-4	14,855	-0.03%
2020/07/21	1	11.55	1	11.65	11.85	0	15,361	0.00%
2020/07/20	1	11.35	5	11.42	11.40	-4	15,784	-0.03%
2020/07/17	6	11.68	1	11.95	11.65	5	16,118	0.03%
2020/07/16	0	0.00	6	11.93	12.05	-6	16,755	-0.04%
2020/07/15	6	11.78	23	11.95	11.70	-17	16,935	-0.10%
2020/07/14	5	12.05	6	12.12	12.00	-1	17,270	-0.01%
2020/07/13	4	12.18	0	0.00	12.15	4	17,607	0.02%
2020/07/10	5	12.37	2	12.25	12.20	3	17,621	0.02%
2020/07/08	0	0.00	4	13.10	13.05	-4	17,545	-0.02%
2020/07/07	5	13.15	9	13.11	12.95	-4	17,497	-0.02%
2020/07/06	59	13.34	48	13.30	13.35	11	17,123	0.06%
2020/07/03	10	13.09	17	13.08	13.00	-7	16,896	-0.04%
2020/07/02	7	12.67	0	0.00	12.70	7	16,861	0.04%
2020/07/01	61	12.47	6	12.53	12.50	55	16,738	0.33%
2020/06/30	1	12.25	0	0.00	12.25	1	16,677	0.01%
2020/06/29	2	12.15	0	0.00	12.15	2	16,648	0.01%
2020/06/24	2	12.40	1	12.65	12.35	1	16,639	0.01%
2020/06/22	3	12.60	3	12.73	12.35	0	16,671	0.00%
2020/06/19	4	11.95	5	12.19	12.30	-1	16,686	-0.01%
2020/06/18	1	12.05	4	12.16	12.00	-3	16,792	-0.02%
2020/06/17	2	12.03	0	0.00	12.00	2	16,781	0.01%
2020/06/16	35	12.14	34	11.95	11.95	1	16,721	0.01%
2020/06/15	7	12.05	9	12.26	11.85	-2	16,769	-0.01%
2020/06/12	35	11.78	45	11.86	12.05	-10	16,667	-0.06%
2020/06/11	19	11.70	12	11.89	11.65	7	16,465	0.04%
2020/06/10	12	11.84	3	11.83	11.75	9	16,346	0.06%
2020/06/09	1	12.85	4	12.80	12.70	-3	16,044	-0.02%
2020/06/08	4	13.08	14	13.03	12.90	-10	16,000	-0.06%
2020/06/05	7	12.63	1	12.60	12.65	6	15,713	0.04%
2020/06/04	2	12.60	0	0.00	12.55	2	15,571	0.01%
2020/06/03	0	0.00	1	12.45	12.45	-1	15,464	-0.01%
2020/06/02	1	12.55	1	12.60	12.45	0	15,391	0.00%
2020/06/01	1	12.45	13	12.48	12.45	-12	15,419	-0.08%
2020/05/29	1	12.40	2	12.28	12.45	-1	15,353	-0.01%
2020/05/28	0	0.00	4	12.40	12.20	-4	15,195	-0.03%
2020/05/27	11	12.59	12	12.65	12.30	-1	14,948	-0.01%
2020/05/26	11	13.36	7	13.35	13.30	4	14,452	0.03%
2020/05/25	3	13.93	3	13.98	13.55	0	14,151	0.00%
2020/05/22	32	14.13	15	14.00	13.90	17	13,764	0.12%
2020/05/21	27	12.81	23	12.87	13.20	4	12,518	0.03%
2020/05/20	7	12.04	5	12.06	12.00	2	11,598	0.02%
2020/05/19	11	11.95	0	0.00	11.90	11	11,337	0.10%
2020/05/18	19	12.06	48	12.06	11.95	-29	11,161	-0.26%
2020/05/15	2	11.55	2	11.65	11.75	0	10,866	0.00%
2020/05/14	27	11.74	16	11.55	11.55	11	10,661	0.10%
2020/05/13	2	11.68	1	11.75	11.80	1	10,538	0.01%
2020/05/12	5	11.80	20	12.00	11.60	-15	10,400	-0.14%
2020/05/11	17	12.14	14	12.07	11.95	3	10,201	0.03%
2020/05/07	1	11.70	0	0.00	11.60	1	9,591	0.01%
2020/05/06	2	11.53	8	11.53	11.55	-6	9,440	-0.06%
2020/05/05	1	11.70	4	11.85	11.55	-3	9,290	-0.03%
2020/05/04	12	11.50	2	11.63	11.75	10	9,010	0.11%
2020/04/30	22	11.65	3	11.68	11.55	19	8,845	0.21%
2020/04/29	4	11.61	15	11.57	11.45	-11	8,535	-0.13%
2020/04/28	21	11.95	6	11.99	11.70	15	8,227	0.18%
2020/04/27	1	11.80	1	11.95	11.80	0	7,914	0.00%
2020/04/24	32	11.93	25	12.02	11.70	7	7,612	0.09%
2020/04/23	4	11.25	41	11.33	11.70	-37	7,064	-0.52%
2020/04/22	9	10.82	9	10.88	10.85	0	6,507	0.00%
2020/04/21	27	10.88	62	11.08	11.10	-35	6,124	-0.57%
2020/04/20	26	10.22	5	10.20	10.35	21	5,379	0.39%
2020/04/17	11	10.13	5	10.25	9.89	6	5,121	0.12%
2020/04/16	5	9.79	7	9.69	9.79	-2	4,686	-0.04%
2020/04/15	2	8.88	0	0.00	8.90	2	4,198	0.05%
2020/04/10	0	0.00	1	8.50	8.50	-1	4,032	-0.02%
2020/04/09	2	8.59	0	0.00	8.59	2	4,060	0.05%
2020/04/07	15	8.71	15	8.48	8.46	0	4,424	0.00%
2020/03/30	0	0.00	1	8.06	8.08	-1	4,136	-0.02%
2020/03/26	1	8.22	16	8.18	8.20	-15	4,081	-0.37%
2020/03/25	8	8.14	3	8.36	8.03	5	3,993	0.13%
2020/03/24	13	7.99	7	8.15	8.16	6	3,796	0.16%
2020/03/23	0	0.00	1	7.44	7.44	-1	3,618	-0.03%
2020/03/19	3	5.91	8	6.07	6.16	-5	3,595	-0.14%
2020/03/17	6	5.78	0	0.00	5.80	6	3,449	0.17%
2020/02/13	0	0.00	2	7.91	7.77	-2	3,424	-0.06%
2020/02/12	2	8.00	0	0.00	7.91	2	3,421	0.06%
2020/02/07	0	0.00	0.4	7.64	7.64	-0.4	3,322	-0.01%
2020/01/31	5	7.28	0	0.00	7.43	5	3,207	0.16%
2020/01/13	0	0.00	2	8.22	8.22	-2	3,111	-0.06%
2020/01/09	2	8.21	0	0.00	8.18	2	3,107	0.06%
2020/01/08	0	0.00	1	8.11	8.10	-1	3,112	-0.03%
2020/01/06	0	0.00	3	8.45	8.36	-3	3,059	-0.10%
2020/01/03	1	8.92	0	0.00	8.65	1	2,999	0.03%
2019/12/31	7	9.03	124	8.81	9.13	-117	2,791	-4.19%	大賣/鉅額交易
2019/12/30	20	8.78	0	0.00	8.73	20	2,385	0.84%
2019/12/27	41	8.51	0	0.00	8.46	41	2,259	1.81%
2019/12/26	20	8.48	5	8.49	8.44	15	2,247	0.67%
2019/12/24	0	0.00	6	8.61	8.51	-6	2,251	-0.27%
2019/12/23	40	8.72	0	0.00	8.59	40	2,375	1.68%
2019/12/19	0	0.00	12	8.49	8.54	-12	2,273	-0.53%
2019/12/18	6	8.46	5	8.52	8.44	1	2,281	0.04%
2019/12/17	10	8.46	3	8.50	8.47	7	2,251	0.31%
2019/12/16	20	8.40	27	8.37	8.38	-7	2,194	-0.32%
2019/12/12	0	0.00	20	8.34	8.31	-20	2,127	-0.94%
2019/12/05	30	8.45	0	0.00	8.35	30	2,045	1.47%
2019/12/04	0	0.00	3	8.25	8.39	-3	2,231	-0.13%
2019/11/28	7	8.22	0	0.00	8.15	7	2,113	0.33%
2019/11/26	3	8.10	0	0.00	8.08	3	2,090	0.14%
2019/11/14	5	7.89	0	0.00	7.93	5	2,034	0.25%
2019/10/21	0	0.00	1	8.25	8.28	-1	1,966	-0.05%
2019/10/17	0	0.00	11	8.27	8.31	-11	2,144	-0.51%
2019/10/08	0	0.00	19	8.09	8.09	-19	2,109	-0.90%
2019/10/01	0	0.00	2	8.13	8.12	-2	2,162	-0.09%
2019/09/26	30	8.69	0	0.00	8.37	30	2,132	1.41%
2019/09/20	0	0.00	5	8.37	8.37	-5	1,989	-0.25%
2019/09/09	0	0.00	5	8.24	8.23	-5	1,891	-0.26%
2019/08/16	5	7.81	0	0.00	7.83	5	1,403	0.36%
2019/08/01	0	0.00	2	8.35	8.29	-2	1,502	-0.13%
2019/07/31	2	8.40	0	0.00	8.37	2	1,528	0.13%
2019/07/22	2	8.60	0	0.00	8.47	2	1,632	0.12%
2019/07/19	1	8.60	0	0.00	8.57	1	1,792	0.06%
2019/07/12	0	0.00	1	8.23	8.28	-1	2,198	-0.05%
2019/07/09	0	0.00	2	8.15	8.15	-2	2,247	-0.09%
2019/07/01	2	8.20	0	0.00	8.15	2	2,744	0.07%
2019/06/20	0	0.00	2	8.10	8.09	-2	2,795	-0.07%
2019/06/18	0	0.00	100	7.90	7.90	-100	2,834	-3.53%
2019/06/17	1	7.97	0	0.00	7.97	1	2,843	0.04%
2019/06/13	1	8.06	0	0.00	7.98	1	2,865	0.03%
2019/06/12	100	8.03	2	8.03	8.04	98	2,910	3.37%
2019/06/06	1	8.03	0	0.00	7.95	1	2,961	0.03%
2019/06/05	1	8.13	0	0.00	8.04	1	2,968	0.03%
2019/06/04	0	0.00	1	8.13	8.00	-1	2,991	-0.03%
2019/06/03	1	8.01	0	0.00	8.00	1	2,992	0.03%
2019/05/31	0	0.00	1	8.11	8.07	-1	3,021	-0.03%
2019/05/28	1	7.99	1	8.09	7.98	0	3,028	0.00%
2019/05/27	0	0.00	1	8.04	8.06	-1	3,042	-0.03%
2019/05/24	0	0.00	2	8.28	8.02	-2	3,068	-0.07%
2019/05/23	0	0.00	10	7.89	7.81	-10	3,038	-0.33%
2019/05/22	0	0.00	1	7.89	7.81	-1	3,048	-0.03%
2019/05/20	0	0.00	13	7.74	7.63	-13	3,071	-0.42%
2019/05/16	1	8.08	0	0.00	7.98	1	3,068	0.03%
2019/05/15	0	0.00	1	8.11	8.15	-1	3,113	-0.03%
2019/05/13	61	7.98	61	8.02	7.98	0	3,551	0.00%
2019/05/09	1	8.46	1	8.59	8.35	0	3,506	0.00%
2019/05/08	10	8.60	0	0.00	8.55	10	3,480	0.29%
2019/05/07	0	0.00	1	8.81	8.68	-1	3,447	-0.03%
2019/05/06	1	8.74	0	0.00	8.66	1	3,474	0.03%
2019/05/03	0	0.00	2	8.95	8.94	-2	3,441	-0.06%
2019/05/02	2	8.80	2	8.81	8.85	0	3,420	0.00%
2019/04/30	1	8.82	0	0.00	8.84	1	3,425	0.03%
2019/04/29	1	8.91	0	0.00	8.89	1	3,476	0.03%
2019/04/26	7	9.15	1	9.11	9.04	6	3,441	0.17%
2019/04/25	3	9.38	9	9.47	9.31	-6	3,367	-0.18%
2019/04/24	6	9.15	0	0.00	9.12	6	3,153	0.19%
2019/04/23	4	9.48	5	9.30	9.28	-1	3,076	-0.03%
2019/04/19	0	0.00	6	8.87	9.18	-6	2,760	-0.22%
2019/04/18	1	8.68	0	0.00	8.68	1	2,655	0.04%
2019/04/16	0	8.72	0	0.00	8.77	0	2,574	0.00%
2019/04/12	5	8.76	0	0.00	8.66	5	2,588	0.19%
2019/04/10	5	8.94	0	0.00	8.83	5	2,581	0.19%
2019/04/03	0	0.00	100	8.76	8.73	-100	2,414	-4.14%
2019/04/02	100	8.20	0	0.00	8.14	100	2,255	4.43%
2019/03/22	0	0.00	6	8.33	8.30	-6	2,171	-0.28%
2019/03/18	0	0.00	1	8.43	8.47	-1	2,187	-0.05%
2019/03/15	6	8.31	0	0.00	8.31	6	2,199	0.27%
2019/03/06	0	0.00	1	8.87	8.93	-1	2,451	-0.04%
2019/03/05	0.2	8.81	0	0.00	8.83	0.2	2,476	0.01%
2019/02/15	0	0.00	5	8.91	8.88	-5	2,702	-0.18%
2019/01/24	0	0.00	3	9.03	9.00	-3	2,437	-0.12%
2019/01/23	0	0.00	1	9.02	9.01	-1	2,459	-0.04%
2019/01/21	1	9.16	6	9.09	9.00	-5	2,467	-0.20%
2019/01/17	1	8.91	0	0.00	8.90	1	2,529	0.04%
2019/01/14	1	8.82	0	0.00	8.82	1	2,591	0.04%
2019/01/07	6	9.47	6	9.61	9.43	0	2,624	0.00%
2019/01/03	5	9.50	5	9.58	9.20	0	2,662	0.00%
2018/12/28	1	9.34	1	9.37	9.36	0	2,691	0.00%
2018/12/06	0	0.00	1	9.04	9.06	-1	2,829	-0.04%
2018/12/05	0	0.00	6	9.40	9.51	-6	2,796	-0.21%
2018/11/23	0	0.00	2	8.80	8.80	-2	2,667	-0.07%
2018/11/15	6	8.67	12	8.64	8.72	-6	2,856	-0.21%
2018/11/14	0	0.00	19	8.44	8.30	-19	2,860	-0.66%
2018/11/13	5	8.27	0	0.00	8.32	5	2,898	0.17%
2018/11/12	7	8.29	6	8.41	8.29	1	2,949	0.03%
2018/11/06	10	7.53	0	0.00	7.48	10	3,159	0.32%
2018/10/31	0	0.00	6	7.23	7.30	-6	3,407	-0.18%
2018/10/30	0	0.00	3	6.99	7.00	-3	3,451	-0.09%
2018/10/29	2	6.96	4	7.01	6.92	-2	3,531	-0.06%
2018/10/24	8	7.93	0	0.00	7.89	8	3,580	0.22%
2018/10/12	6	8.29	12	8.23	8.21	-6	5,755	-0.10%
2018/10/11	12	8.15	0	0.00	8.14	12	5,852	0.21%
2018/10/09	12	9.10	6	9.04	9.04	6	5,846	0.10%
2018/10/05	12	9.37	6	9.35	9.35	6	5,874	0.10%
2018/10/04	40	9.90	0	0.00	9.75	40	5,910	0.68%
2018/10/02	39	10.15	39	10.25	10.10	0	6,140	0.00%
2018/09/28	5	9.99	5	10.05	10.05	0	6,336	0.00%
2018/09/26	1	10.15	1	10.20	10.15	0	6,634	0.00%
2018/09/21	0	0.00	5	9.44	9.48	-5	7,281	-0.07%
2018/09/19	17	9.46	17	9.53	9.44	0	7,767	0.00%
2018/09/13	12	9.34	12	9.43	9.38	0	8,852	0.00%
2018/09/07	20	10.05	20	10.10	9.61	0	10,225	0.00%
2018/09/06	25	10.15	25	10.20	10.05	0	10,733	0.00%
2018/09/05	15	10.30	15	10.35	10.20	0	11,567	0.00%
2018/09/03	55	10.26	0	0.00	10.25	55	12,685	0.43%
2018/08/31	15	10.43	70	10.49	10.55	-55	13,900	-0.40%
2018/08/29	25	10.49	0	0.00	10.50	25	16,025	0.16%
2018/08/28	0	0.00	25	10.60	10.60	-25	16,376	-0.15%
2018/08/27	42	10.40	42	10.45	10.50	0	16,465	0.00%
2018/08/20	28	10.00	28	10.05	10.30	0	17,550	0.00%
2018/08/13	10	10.73	2	10.20	10.30	8	17,346	0.05%
2018/08/10	92	11.14	4	11.45	11.05	88	17,232	0.51%
2018/08/09	8	11.25	54	11.25	11.25	-46	17,162	-0.27%
2018/08/08	8	11.93	8	12.03	11.75	0	17,058	0.00%
2018/08/06	0.3	11.70	0	0.00	11.70	0.3	16,955	0.00%
2018/08/03	16	11.79	32	11.78	11.95	-16	16,923	-0.09%
2018/08/02	16	11.69	0	0.00	11.50	16	16,835	0.10%
2018/07/30	8	12.28	14	12.39	12.15	-6	16,774	-0.04%
2018/07/27	4	12.35	4	12.50	12.40	0	16,647	0.00%
2018/07/26	4	12.50	10	12.45	12.45	-6	16,608	-0.04%
2018/07/25	0	0.00	5	12.80	12.85	-5	16,582	-0.03%
2018/07/24	15	12.88	19	12.71	13.05	-4	16,509	-0.02%
2018/07/23	50	12.60	91	12.61	12.45	-41	16,330	-0.25%
2018/07/20	89	13.29	32	13.51	13.10	57	16,155	0.35%
2018/07/19	49	12.65	41	12.71	13.00	8	15,369	0.05%
2018/07/18	0	0.00	12	11.66	12.00	-12	14,633	-0.08%
2018/07/17	18	11.34	2	11.30	11.30	16	14,501	0.11%
2018/07/16	28	11.51	66	11.52	11.45	-38	14,463	-0.26%
2018/07/13	8	11.43	8	11.50	11.40	0	14,436	0.00%
2018/07/12	0	0.00	4	11.50	11.50	-4	14,396	-0.03%
2018/07/11	30	11.31	20	11.41	11.15	10	14,366	0.07%
2018/07/09	10	11.15	40	10.97	11.10	-30	14,157	-0.21%
2018/07/06	6	10.88	11	10.91	11.20	-5	14,090	-0.04%
2018/07/05	9	11.72	24	11.42	11.50	-15	14,044	-0.11%
2018/07/04	1	12.05	1	11.75	11.85	0	13,906	0.00%
2018/07/03	40	11.80	5	12.59	11.90	35	13,729	0.25%
2018/07/02	47	13.00	60	12.97	12.70	-13	13,515	-0.10%
2018/06/29	5	12.77	0	0.00	12.80	5	12,993	0.04%
2018/06/26	31	12.02	51.2	12.05	12.00	-20.2	12,418	-0.16%
2018/06/25	110	12.38	0	0.00	11.90	110	12,183	0.90%	大買/鉅額交易
2018/06/22	28	13.10	30	13.23	12.90	-2	11,922	-0.02%
2018/06/21	14	13.58	12	13.69	13.15	2	11,578	0.02%
2018/06/20	18	13.64	131	12.80	13.50	-113	11,318	-1.00%	大賣/鉅額交易
2018/06/19	0	0.00	1	13.45	13.45	-1	10,836	-0.01%
2018/06/15	26	13.91	24	13.98	13.85	2	10,719	0.02%
2018/06/14	6	13.91	3	14.07	13.55	3	10,476	0.03%
2018/06/13	40.9	14.47	33	14.52	14.50	7.9	9,958	0.08%
2018/06/12	30	14.28	57	14.18	13.90	-27	9,156	-0.29%
2018/06/11	13	14.12	6	14.16	13.90	7	8,799	0.08%
2018/06/08	36	13.79	37	13.93	13.60	-1	8,242	-0.01%
2018/06/07	49	13.09	8	12.91	13.30	41	7,087	0.58%
2018/06/06	55	11.69	26	11.67	12.10	29	6,550	0.44%
2018/06/05	27	11.35	12	11.33	11.00	15	5,375	0.28%
2018/06/01	16	10.97	15	11.33	10.65	1	6,029	0.02%
2018/05/31	2	10.15	4	10.20	10.55	-2	5,436	-0.04%
2018/05/30	21	9.86	0	0.00	9.94	21	5,182	0.41%
2018/05/29	15	9.55	0	0.00	9.63	15	5,035	0.30%
2018/05/28	0	0.00	2	9.30	9.25	-2	5,022	-0.04%
2018/05/24	2	9.32	4	9.21	9.29	-2	5,217	-0.04%
2018/05/21	4	9.18	0	0.00	9.17	4	5,396	0.07%
2018/05/08	0	0.00	4	8.92	8.89	-4	6,412	-0.06%
2018/05/07	12	8.97	8	8.86	8.86	4	7,109	0.06%
2018/05/02	30	8.79	30	8.91	8.85	0	8,500	0.00%
2018/04/17	0	0.00	3	8.79	8.79	-3	8,677	-0.03%
2018/04/03	0	0.00	7	9.51	9.46	-7	8,884	-0.08%
2018/04/02	0	9.59	0	0.00	9.62	0	8,871	0.00%
2018/03/28	0	0.00	1	9.89	9.79	-1	8,847	-0.01%
2018/03/19	0	0.00	1	10.10	10.05	-1	8,718	-0.01%
2018/03/15	3	10.20	3	10.50	10.20	0	8,653	0.00%
2018/03/13	3	10.15	0.7	10.05	10.15	2.3	8,474	0.03%
2018/03/12	7	10.39	8	10.43	10.30	-1	8,410	-0.01%
2018/03/08	34	10.30	37	10.17	10.05	-3	8,080	-0.04%
2018/03/07	42	9.90	43	10.00	10.15	-1	7,635	-0.01%
2018/03/05	0	0.00	4	9.50	9.31	-4	7,890	-0.05%
2018/03/02	0	0.00	2	9.50	9.40	-2	7,816	-0.03%
2018/03/01	4	9.48	0	0.00	9.55	4	7,760	0.05%
2018/02/27	0	0.00	1	9.15	9.08	-1	7,820	-0.01%
2018/02/26	1	9.29	0	0.00	9.12	1	7,850	0.01%
2018/02/23	0	0.00	7	9.19	9.21	-7	7,688	-0.09%
2018/02/22	0	0.00	10	8.75	8.97	-10	7,626	-0.13%
2018/02/08	1	8.45	0	0.00	8.45	1	7,520	0.01%
2018/02/07	0	0.00	4	8.70	8.64	-4	7,487	-0.05%
2018/02/06	0	0.00	1	8.51	8.51	-1	7,579	-0.01%
2018/02/05	1	9.30	0	0.00	9.31	1	7,563	0.01%
2018/02/02	9	9.82	10	9.90	9.61	-1	7,551	-0.01%
2018/02/01	16	10.07	0	0.00	9.85	16	7,617	0.21%
2018/01/31	3	10.23	2	10.35	10.10	1	7,394	0.01%
2018/01/30	62	10.86	24	10.96	10.40	38	7,169	0.53%
2018/01/29	19	10.62	27	10.79	11.05	-8	6,499	-0.12%
2018/01/26	3	9.91	25	9.55	10.05	-22	5,812	-0.38%
2018/01/25	88	9.45	84	9.43	9.27	4	5,358	0.07%
2018/01/24	10	9.36	2	9.39	9.36	8	5,212	0.15%
2018/01/18	0	0.00	2	9.28	9.28	-2	5,457	-0.04%
2018/01/09	1	9.19	0	0.00	9.09	1	7,179	0.01%
2018/01/08	0	0.00	1	9.70	9.28	-1	7,609	-0.01%
2018/01/02	0	0.00	2	8.97	9.02	-2	7,838	-0.03%