台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.84%
  • 成交量
    3,386
  • 產業
    上市 電子零組件類股
  • 1510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/133.2221.382219.50223.001.214,8180.01%
2023/10/0500.003222.83222.50-315,490-0.02%
2023/10/040.5218.342217.25221.00-1.515,730-0.01%
2023/10/033222.834223.63219.00-115,759-0.01%
2023/10/025220.205.5225.27215.50-0.515,6380.00%
2023/09/286215.0812.3218.14219.50-6.315,485-0.04%
2023/09/274.2207.813210.00211.501.215,3480.01%
2023/09/263205.332207.11204.00115,5460.01%
2023/09/250.1218.071.4213.29211.00-1.315,739-0.01%
2023/09/2200.000200.50201.00015,7940.00%
2023/09/212191.252192.50195.00015,8130.00%
2023/09/2000.000.1194.93193.50-0.115,8880.00%
2023/09/192.3192.171192.00190.001.315,9190.01%
2023/09/182.3192.481192.98193.001.315,9470.01%
2023/09/151203.5000.00203.50115,9150.01%
2023/09/130193.0000.00194.00016,3240.00%
2023/09/1200.001202.00200.00-116,419-0.01%
2023/09/1111.1200.564198.50199.007.116,7180.04%
2023/09/081204.551210.00208.50016,6600.00%
2023/09/073209.831216.00209.50216,7830.01%
2023/09/062.3217.4910.7215.81216.50-8.416,895-0.05%
2023/09/0500.001210.00208.00-116,863-0.01%
2023/09/040.1203.5000.00206.000.116,9630.00%
2023/09/0120205.484.1203.49201.0015.917,1670.09%
2023/08/3100.0011214.27215.50-1117,119-0.06%
2023/08/307.1208.384210.00208.503.117,3350.02%
2023/08/292201.5000.00201.00217,4940.01%
2023/08/2810203.5010.1203.99202.00-0.117,4970.00%
2023/08/2516206.2210207.75207.00617,5780.03%
2023/08/249.1221.2815219.37216.50-5.917,675-0.03%
2023/08/231206.009.1208.56209.00-8.117,478-0.05%
2023/08/2210.2206.424.2204.02201.506.117,6940.03%
2023/08/217.3202.824202.00201.503.318,1900.02%
2023/08/1884204.9089.5203.78203.50-5.518,218-0.03%
2023/08/177.1197.1424.8198.68206.50-17.717,771-0.10%
2023/08/1613.5185.1910.2183.72188.003.317,6370.02%
2023/08/153179.335180.80180.00-218,217-0.01%
2023/08/1416174.2813.1174.23173.502.918,2990.02%
2023/08/117.1177.0112.1176.22178.50-518,279-0.03%
2023/08/1011.1167.626168.75166.505.118,0030.03%
2023/08/094176.5013179.42179.00-917,778-0.05%
2023/08/084170.506.2171.09172.00-2.217,596-0.01%
2023/08/077.2169.2410166.90168.00-2.817,423-0.02%
2023/08/046.1156.724159.00158.502.117,2450.01%
2023/08/028162.936162.58157.50217,1110.01%
2023/08/014164.505164.70165.00-116,979-0.01%
2023/07/318.4173.872170.00169.506.416,8560.04%
2023/07/2800.001177.50178.50-116,700-0.01%
2023/07/276175.503.6184.38176.002.416,6630.01%
2023/07/2610176.254174.63174.50616,4360.04%
2023/07/257.1182.543.3185.17177.003.716,3600.02%
2023/07/246.1185.1612.6184.91188.50-6.516,090-0.04%
2023/07/216.1178.794180.33181.002.115,8560.01%
2023/07/204174.252176.00175.50215,7430.01%
2023/07/196173.675.1174.96171.500.915,6780.01%
2023/07/184.1177.251181.50178.003.115,6190.02%
2023/07/176.2178.352.1176.04176.504.115,4440.03%
2023/07/1410.8181.116180.83182.004.815,3990.03%
2023/07/133181.674182.00180.00-115,223-0.01%
2023/07/123165.035167.20170.00-215,013-0.01%
2023/07/112.1157.706160.25163.50-3.914,816-0.03%
2023/07/102150.003152.17155.00-114,581-0.01%
2023/07/071147.980.1148.50148.50114,5980.01%
2023/07/065149.602149.50149.00314,7060.02%
2023/07/051154.503155.17154.50-214,620-0.01%
2023/07/048154.013156.17155.50514,6130.03%
2023/07/038.1152.5211151.64153.00-2.914,426-0.02%
2023/06/305143.007144.00146.00-214,134-0.01%
2023/06/292138.503138.83139.00-113,829-0.01%
2023/06/282140.0000.00138.00213,8720.01%
2023/06/2700.000.3134.00135.00-0.313,9280.00%
2023/06/264140.0000.00138.50413,9860.03%
2023/06/212141.503.1141.48142.00-1.113,981-0.01%
2023/06/204.1140.836142.75142.00-1.914,126-0.01%
2023/06/196.3138.562140.50140.004.314,2880.03%
2023/06/165142.105141.20139.50014,2680.00%
2023/06/156137.424.2138.24138.001.814,0890.01%
2023/06/142135.753134.33134.50-113,778-0.01%
2023/06/132136.503138.33136.00-113,742-0.01%
2023/06/124.2136.604136.13135.000.213,5690.00%
2023/06/096140.9911138.86139.00-513,416-0.04%
2023/06/086133.752135.50133.00413,1880.03%
2023/06/076135.755136.10134.50113,0410.01%
2023/06/062131.753129.33130.00-113,003-0.01%
2023/06/053130.834.3132.33133.00-1.312,873-0.01%
2023/06/026.3126.5116128.22128.00-9.712,646-0.08%
2023/06/013124.5000.00125.00312,3220.02%
2023/05/313122.834.1123.14122.00-1.112,268-0.01%
2023/05/306122.8310125.15125.00-412,147-0.03%
2023/05/299121.334122.50121.50512,0680.04%
2023/05/2623.1124.0224124.38121.50-112,263-0.01%
2023/05/2537120.6528120.09122.50911,8770.08%
2023/05/241109.003110.33111.50-211,324-0.02%
2023/05/2311111.097110.64110.50411,2710.04%
2023/05/228114.9412114.88113.50-411,155-0.04%
2023/05/1913113.1223110.52113.50-1010,654-0.09%
2023/05/1812103.2517103.09103.50-59,916-0.05%
2023/05/171297.181198.0697.9019,5280.01%
2023/05/16396.03296.2695.1019,3640.01%
2023/05/1500.00096.6096.7009,3480.00%
2023/05/12592.70495.5095.5019,4330.01%
2023/05/110.195.9000.0095.000.19,4850.00%
2023/05/10697.52596.1896.2019,5580.01%
2023/05/0900.00398.0397.30-39,660-0.03%
2023/05/08197.20197.2097.2009,8080.00%
2023/05/05198.60298.4598.10-19,896-0.01%
2023/05/04295.75196.9096.70110,0670.01%
2023/05/0300.00197.8096.70-110,151-0.01%
2023/05/02198.20198.2098.20010,1950.00%
2023/04/28298.801100.0098.60110,2230.01%
2023/04/27497.78298.4098.50210,1530.02%
2023/04/26196.50398.3398.40-210,172-0.02%
2023/04/25597.82396.5096.40210,0970.02%
2023/04/21198.80198.8098.20010,0220.00%
2023/04/20299.6000.00100.00210,0030.02%
2023/04/191103.5000.00101.50110,0940.01%
2023/04/185101.5000.00101.50510,1030.05%
2023/04/175102.602102.50102.50310,1350.03%
2023/04/145.3101.37699.4299.20-0.710,082-0.01%
2023/04/133.5100.431100.0099.302.510,0440.02%
2023/04/121101.0000.00102.5019,9370.01%
2023/04/113104.005.2102.79103.00-2.29,756-0.02%
2023/04/10398.60499.0898.80-19,568-0.01%
2023/04/07193.80195.7095.3009,4630.00%
2023/04/06294.05294.2594.1009,3500.00%
2023/03/31298.5000.0097.3029,2370.02%
2023/03/30997.62897.9097.8019,2240.01%
2023/03/29297.10296.9096.7009,1420.00%
2023/03/28397.37697.8597.70-39,014-0.03%
2023/03/2700.00396.4098.00-38,784-0.03%
2023/03/24393.9000.0094.0038,7440.03%
2023/03/237.595.51893.0193.20-0.58,620-0.01%
2023/03/22794.8918.596.0695.40-11.58,401-0.14%
2023/03/2100.00292.2092.50-27,819-0.03%
2023/03/2000.00189.6090.20-17,651-0.01%
2023/03/17189.50288.8589.50-17,608-0.01%
2023/03/16487.60286.8086.8027,5660.03%
2023/03/15388.70288.2088.2017,6050.01%
2023/03/14389.40488.5388.10-17,634-0.01%
2023/03/13189.20288.6589.30-17,659-0.01%
2023/03/10387.53287.5587.7017,6460.01%
2023/03/091489.83789.2789.4077,7050.09%
2023/03/085.592.61592.7092.500.57,5070.01%
2023/03/07492.80692.8893.00-27,641-0.03%
2023/03/062.291.5500.0090.902.27,5400.03%
2023/03/031.290.90291.2090.40-0.87,685-0.01%
2023/03/0200.00189.5089.90-17,714-0.01%
2023/03/01590.82492.6590.8017,7130.01%
2023/02/24491.48691.2892.10-27,631-0.03%
2023/02/2300.000.188.7089.00-0.17,4300.00%
2023/02/221.187.00286.7587.10-17,565-0.01%
2023/02/21289.15390.0088.60-17,570-0.01%
2023/02/20688.750.489.3788.505.77,5370.07%
2023/02/16188.10188.0088.1007,5700.00%
2023/02/15486.6800.0087.1047,8650.05%
2023/02/145.186.9000.0086.505.18,0280.06%
2023/02/130.186.701.186.1286.50-18,196-0.01%
2023/02/103.185.472.185.3085.1018,4340.01%
2023/02/09286.602.187.1086.90-0.18,3630.00%
2023/02/086.188.18188.2087.805.18,2500.06%
2023/02/072.187.81287.9588.000.18,2540.00%
2023/02/062.190.1000.0089.502.18,2030.03%
2023/02/0300.007.192.8993.40-7.18,194-0.09%
2023/02/02991.833.391.1793.505.88,2150.07%
2023/02/0100.000.389.1389.10-0.38,1350.00%
2023/01/311.287.90188.2087.300.28,2060.00%
2023/01/301.588.56188.2088.000.58,2580.01%
2023/01/170.288.5300.0088.000.28,3420.00%
2023/01/16287.55289.6088.7008,4620.00%
2023/01/1300.00189.3089.30-18,529-0.01%
2023/01/12789.07688.9288.6018,7420.01%
2023/01/11391.43792.5690.90-48,825-0.05%
2023/01/10391.97591.4691.80-28,935-0.02%
2023/01/09690.055.189.6491.0019,2010.01%
2023/01/06487.506.187.0787.20-2.19,460-0.02%
2023/01/057.186.01586.0685.202.19,8160.02%
2023/01/04388.17089.3087.0039,9790.03%
2023/01/03489.490.189.1489.20410,0810.04%
2022/12/290.185.7000.0087.000.110,5780.00%
2022/12/28286.1000.0085.80210,9600.02%
2022/12/27189.60189.6089.70011,1650.00%
2022/12/26289.50289.2089.00011,4940.00%
2022/12/2300.00188.1088.40-111,992-0.01%
2022/12/22389.50390.1089.40012,2290.00%
2022/12/21390.93290.8090.20112,3930.01%
2022/12/2010.593.76992.5891.801.512,6560.01%
2022/12/16793.84894.5095.70-113,483-0.01%
2022/12/15196.6000.0096.60113,5350.01%
2022/12/132.596.10296.8595.000.514,0070.00%
2022/12/0900.00095.8095.50014,1690.00%
2022/12/08295.60295.3595.20014,2020.00%
2022/12/07295.25196.3095.50114,2200.01%
2022/12/0600.00199.1097.90-114,235-0.01%
2022/12/05899.601098.7298.30-214,275-0.01%
2022/12/021099.20999.2399.10114,3010.01%
2022/12/011799.6616100.78100.50114,3530.01%
2022/11/3000.00398.0397.50-314,355-0.02%
2022/11/291298.09998.1497.50314,5020.02%
2022/11/251099.139100.11100.00114,4210.01%
2022/11/249100.6710100.25100.50-114,483-0.01%
2022/11/231198.721298.5698.70-114,507-0.01%
2022/11/221996.951997.0197.10014,5300.00%
2022/11/211598.751499.5498.50114,5710.01%
2022/11/18297.944100.0597.10-214,534-0.01%
2022/11/1700.00198.2098.70-114,434-0.01%
2022/11/16396.50497.3596.80-114,513-0.01%
2022/11/15195.8000.0095.60114,6080.01%
2022/11/14197.70396.6097.30-214,948-0.01%
2022/11/11696.07695.4094.00015,1660.00%
2022/11/10694.45993.6994.00-315,028-0.02%
2022/11/091392.101391.7092.00015,2780.00%
2022/11/081191.751091.9089.20115,4310.01%
2022/11/07188.50288.4587.60-115,185-0.01%
2022/11/04286.70387.2388.10-115,145-0.01%
2022/11/03387.63387.2387.80015,1020.00%
2022/11/0200.00287.2088.20-215,053-0.01%
2022/11/01886.49885.9986.50015,0930.00%
2022/10/3100.00283.9085.60-214,949-0.01%
2022/10/28282.45282.2082.10014,8530.00%
2022/10/271679.452079.5981.50-414,807-0.03%
2022/10/26377.53176.9076.90214,6840.01%
2022/10/24281.05179.8080.00114,7850.01%
2022/10/21381.90182.9079.90214,8480.01%
2022/10/20680.67681.1882.30014,8830.00%
2022/10/19783.99785.1183.00014,9350.00%
2022/10/18483.78283.8083.00215,1900.01%
2022/10/178.885.51682.7584.602.815,2630.02%
2022/10/14490.15591.7888.00-115,056-0.01%
2022/10/13391.03390.3788.80014,8460.00%
2022/10/124.388.80987.2690.50-4.714,838-0.03%
2022/10/11785.73686.1085.10115,1390.01%
2022/10/07494.1529491.4391.50-29015,242-1.90% 大賣/鉅額交易
2022/10/06794.70594.9494.80215,5050.01%
2022/10/05994.30495.0394.60515,6160.03%
2022/10/0412293.6712194.5792.90115,7650.01% 大買/大賣/
2022/10/0300.00195.5093.80-115,903-0.01%
2022/09/30592.10692.3592.80-115,691-0.01%
2022/09/29588.34387.6786.00215,3370.01%
2022/09/281093.101090.0189.20015,3370.00%
2022/09/27795.59596.6494.00215,4260.01%
2022/09/26896.88498.0597.00415,2540.03%
2022/09/234100.036.5100.25102.00-2.515,044-0.02%
2022/09/2200.00194.5095.00-114,706-0.01%
2022/09/21290.3017.790.6993.70-15.714,786-0.11%
2022/09/201490.19390.8791.101114,8940.07%
2022/09/19290.489.9600.0088.10290.415,0341.93% 大買/鉅額交易
2022/09/06278.55177.7077.70115,2200.01%
2022/09/01182.20281.1581.00-117,967-0.01%
2022/08/30282.30081.6082.10218,2370.01%
2022/08/29181.0000.0080.50118,1580.01%
2022/08/26484.33382.7083.40118,1130.01%
2022/08/250.183.90283.8083.80-1.918,032-0.01%
2022/08/24180.3000.0080.30117,9750.01%
2022/08/23181.5000.0082.30118,0000.01%
2022/08/22584.484.582.1082.100.518,0940.00%
2022/08/1900.00884.5083.10-818,040-0.04%
2022/08/1800.00382.7083.00-318,263-0.02%
2022/08/1600.00882.0482.30-818,279-0.04%
2022/08/1500.00279.9080.50-218,163-0.01%
2022/08/12579.6000.0078.60518,1310.03%
2022/08/11180.50379.7379.00-218,111-0.01%
2022/08/10379.20579.5479.30-218,135-0.01%
2022/08/09276.80675.3377.50-417,820-0.02%
2022/08/08271.55271.8573.90017,6990.00%
2022/08/051371.78671.8872.00717,8680.04%
2022/08/041274.53872.7572.00417,5610.02%
2022/08/02180.00180.4080.40017,5440.00%
2022/08/0100.00180.9081.10-117,685-0.01%
2022/07/29181.601182.2681.30-1017,828-0.06%
2022/07/28180.10180.9081.30018,0130.00%
2022/07/27681.381181.9582.00-517,969-0.03%
2022/07/26480.9000.0080.60417,9620.02%
2022/07/25382.60284.3082.00118,1240.01%
2022/07/2200.001783.1583.20-1718,249-0.09%
2022/07/212083.1500.0082.702018,3780.11%
2022/07/20782.56782.7782.00018,3500.00%
2022/07/191779.491579.5779.30218,3430.01%
2022/07/18179.0000.0078.60118,4320.01%
2022/07/15777.91778.3378.10018,6110.00%
2022/07/14277.401375.3978.00-1118,439-0.06%
2022/07/13373.27874.0072.80-518,099-0.03%
2022/07/12271.10370.6069.30-117,954-0.01%
2022/07/11271.90472.5073.00-217,971-0.01%
2022/07/081371.705771.7872.00-4417,874-0.25%
2022/07/072268.951268.9269.601017,5150.06%
2022/07/063267.561266.7267.802017,0410.12%
2022/07/053666.601167.5666.702516,8860.15%
2022/07/04564.98567.6467.80016,5710.00%
2022/07/01770.481473.1168.50-716,229-0.04%
2022/06/301377.761.479.0976.1011.615,8840.07%
2022/06/29284.85384.5384.50-115,899-0.01%
2022/06/28384.73185.0084.50215,9790.01%
2022/06/278.184.11984.5885.50-0.916,184-0.01%
2022/06/24882.951483.1983.00-616,060-0.04%
2022/06/23179.90480.1879.50-315,859-0.02%
2022/06/22678.77579.4478.60115,9330.01%
2022/06/21379.83579.6280.90-215,950-0.01%
2022/06/201479.30479.0078.001016,2230.06%
2022/06/17680.55180.0079.70516,4270.03%
2022/06/163.185.86588.9083.10-216,176-0.01%
2022/06/15789.70489.2387.60316,0940.02%
2022/06/1410.391.174.390.6691.00615,9950.04%
2022/06/1322.192.772493.2993.70-215,559-0.01%
2022/06/1015.291.1442.588.1992.90-27.314,723-0.19%
2022/06/09383.532283.7184.50-1913,433-0.14%
2022/06/08180.7000.0079.80113,0930.01%
2022/06/06180.4000.0079.70113,3050.01%
2022/06/015482.624182.1481.001313,6100.10%
2022/05/31181.301981.4781.30-1813,574-0.13%
2022/05/301879.99480.4580.901413,5690.10%
2022/05/27177.80477.1377.60-313,579-0.02%
2022/05/26977.3800.0076.10913,6600.07%
2022/05/25379.972580.0079.80-2213,603-0.16%
2022/05/244.680.5800.0079.404.613,7240.03%
2022/05/23482.40182.9081.90313,7160.02%
2022/05/20782.89183.2081.60613,8900.04%
2022/05/19583.0200.0082.60514,1250.04%
2022/05/181986.6700.0085.401914,0760.13%
2022/05/171085.31786.8087.10314,0590.02%
2022/05/161886.971087.2586.10814,1560.06%
2022/05/131485.913385.1685.50-1914,000-0.14%
2022/05/1200.001084.2082.20-1013,723-0.07%
2022/05/11582.00983.0682.20-413,722-0.03%
2022/05/101481.26282.0082.001213,9070.09%
2022/05/09283.30381.8383.50-113,933-0.01%
2022/05/062.581.96181.5081.801.514,1520.01%
2022/05/05786.4330.187.1985.00-23.114,313-0.16%
2022/05/041085.20385.1784.70714,3190.05%
2022/05/03584.10284.1583.60314,6420.02%
2022/04/29284.4500.0083.00214,9490.01%
2022/04/282583.044284.0384.40-1715,188-0.11%
2022/04/273181.752179.9182.201015,4090.06%
2022/04/2513.579.3900.0078.2013.517,5920.08%
2022/04/222185.251083.6283.201118,3090.06%
2022/04/21687.701287.8888.60-618,150-0.03%
2022/04/201683.29383.5383.901317,8430.07%
2022/04/19681.7000.0081.90617,7770.03%
2022/04/18879.34878.6179.00017,7690.00%
2022/04/15581.0000.0080.40517,6990.03%
2022/04/14283.1500.0084.70217,7250.01%
2022/04/12181.5000.0081.50117,8660.01%
2022/04/0700.00184.2083.70-118,264-0.01%
2022/04/06288.853.187.3586.50-1.118,269-0.01%
2022/04/013.190.18789.0188.10-3.918,349-0.02%
2022/03/31285.90185.7085.00118,9870.01%
2022/03/306787.577287.0187.50-519,497-0.03%
2022/03/29184.8000.0084.90119,5740.01%
2022/03/25183.900.383.9084.300.820,1570.00%
2022/03/24184.30284.7084.60-119,981-0.01%
2022/03/23484.332684.4684.00-2219,952-0.11%
2022/03/22582.801183.2683.20-619,614-0.03%
2022/03/2100.001181.4081.10-1119,165-0.06%
2022/03/181179.32279.6080.20919,0760.05%
2022/03/1700.00477.4078.00-418,924-0.02%
2022/03/15273.9000.0073.70219,0700.01%
2022/03/14376.8700.0076.20319,0580.02%
2022/03/10176.90177.3077.40019,1120.00%
2022/03/0900.00474.6374.50-419,083-0.02%
2022/03/0800.00374.1373.00-319,352-0.02%
2022/03/07476.40175.7075.90319,4900.02%
2022/03/04280.8500.0079.90219,6040.01%
2022/03/03181.80182.5081.20019,5870.00%
2022/03/02781.39681.6082.00119,6060.01%
2022/03/012484.022583.1283.00-119,523-0.01%
2022/02/25482.33182.7080.70319,4160.02%
2022/02/24282.00381.5780.90-119,268-0.01%
2022/02/23279.95280.5582.60019,2550.00%
2022/02/22178.9000.0079.10119,5330.01%
2022/02/219.382.371382.3081.50-3.819,734-0.02%
2022/02/18382.03381.4782.30019,6050.00%
2022/02/172983.84882.6981.702119,7880.11%
2022/02/16482.50382.3382.20120,0810.00%
2022/02/151280.911779.9879.70-520,243-0.02%
2022/02/14179.0000.0080.90120,2330.00%
2022/02/11180.80181.0080.50020,3180.00%
2022/02/10881.84781.3780.30120,4650.00%
2022/02/09782.14282.1082.00520,2380.02%
2022/02/08581.30281.8082.30320,1340.01%
2022/02/071079.24478.4879.20620,1360.03%
2022/01/26575.46574.8075.30019,9880.00%
2022/01/25575.52477.1074.60120,2530.00%
2022/01/24778.11378.3778.40419,9430.02%
2022/01/21480.05780.9379.80-319,748-0.02%
2022/01/20285.65186.1084.20119,4490.01%
2022/01/19886.191185.8488.50-319,270-0.02%
2022/01/182684.8438.585.2686.50-12.518,766-0.07%
2022/01/172479.736281.4981.90-3817,478-0.22%
2022/01/14271.201174.2274.60-917,043-0.05%
2022/01/13173.70473.4573.40-317,029-0.02%
2022/01/1200.00273.1073.10-217,087-0.01%
2022/01/11172.8000.0073.00117,2250.01%
2022/01/101074.3000.0074.401017,2300.06%
2022/01/07173.30373.1773.80-217,320-0.01%
2022/01/06175.60175.9075.70017,2160.00%
2022/01/05377.37176.9076.90217,2230.01%
2022/01/046979.3169.179.7179.80-0.117,1190.00%
2022/01/032778.75478.8078.402317,0470.13%
2021/12/3000.00176.0076.00-117,006-0.01%
2021/12/2900.000.376.2077.00-0.317,1880.00%
2021/12/283.275.611275.5875.30-8.817,376-0.05%
2021/12/2754.780.5978.280.5176.80-23.517,290-0.14%
2021/12/245679.274279.5279.501416,5210.08%
2021/12/2311.177.344977.5376.10-37.916,079-0.24%
2021/12/225076.782775.5176.802316,0970.14%
2021/12/215974.881974.7274.804016,3500.24%
2021/12/20172.7000.0072.10116,7480.01%
2021/12/1700.00372.4771.80-317,353-0.02%
2021/12/16272.60172.6072.90118,4730.01%
2021/12/14269.9000.0069.70219,9150.01%
2021/12/13170.90572.1070.80-419,967-0.02%
2021/12/10472.40172.2071.80320,0030.01%
2021/12/09774.291572.5571.80-820,153-0.04%
2021/12/07272.3000.0071.40220,5100.01%
2021/12/061571.91571.7271.501020,8470.05%
2021/12/03273.20373.3073.10-121,0830.00%
2021/12/02374.53275.2573.40121,2480.00%
2021/12/0100.002474.2374.80-2421,001-0.11%
2021/11/30173.90173.6071.90020,8710.00%
2021/11/29369.90567.5070.20-220,898-0.01%
2021/11/26169.50171.0068.60021,1680.00%
2021/11/24269.85470.3871.70-221,825-0.01%
2021/11/234.370.0300.0069.504.322,0590.02%
2021/11/22171.00171.5071.20022,2500.00%
2021/11/192172.071972.0672.00222,4680.01%
2021/11/181975.37175.6074.301822,6920.08%
2021/11/170.176.40275.7076.60-1.922,937-0.01%
2021/11/163.176.09676.2376.10-323,234-0.01%
2021/11/1515.175.842776.5577.10-11.923,129-0.05%
2021/11/129.372.914.173.1772.905.222,8140.02%
2021/11/112.370.541569.8170.30-12.822,494-0.06%
2021/11/101769.6500.0069.301722,4210.08%
2021/11/09670.5825.171.7571.40-19.122,333-0.09%
2021/11/08770.17370.1368.90422,0560.02%
2021/11/05169.90270.2069.80-122,0450.00%
2021/11/041170.9910.271.2970.500.921,9950.00%
2021/11/03467.90168.7069.20321,7210.01%
2021/11/021168.851368.7568.70-221,595-0.01%
2021/11/0100.00366.3066.80-321,179-0.01%
2021/10/2900.001966.6766.40-1921,456-0.09%
2021/10/281766.5400.0066.101721,3560.08%
2021/10/2713.166.562166.1166.50-7.921,276-0.04%
2021/10/262067.764366.2466.10-2321,051-0.11%
2021/10/25366.93567.0067.60-220,900-0.01%
2021/10/222368.9217.269.1669.505.920,5810.03%
2021/10/216.165.96265.5065.404.120,2170.02%
2021/10/19164.801366.5865.20-1220,243-0.06%
2021/10/18164.00364.1064.00-220,262-0.01%
2021/10/15466.001166.1165.40-720,318-0.03%
2021/10/1400.001264.1763.60-1220,393-0.06%
2021/10/131264.481.164.4963.5010.920,4860.05%
2021/10/121066.701266.5166.50-220,602-0.01%
2021/10/083067.062967.4767.20120,8770.00%
2021/10/0730.165.011565.7966.2015.120,7480.07%
2021/10/062464.612061.9061.90420,9290.02%
2021/10/05261.50665.0065.30-421,158-0.02%
2021/10/04161.1000.0061.10121,3770.00%
2021/10/01163.3000.0062.00121,8520.00%
2021/09/30665.82265.0065.00422,1250.02%
2021/09/293.165.46365.8064.400.122,0910.00%
2021/09/286.167.24866.8168.30-1.921,963-0.01%
2021/09/2731.168.582767.9267.804.121,3770.02%
2021/09/242775.111473.6773.201320,8410.06%
2021/09/233675.515776.1875.20-2120,504-0.10%
2021/09/224872.2068.172.7174.00-20.119,655-0.10%
2021/09/1768.273.9360.573.4974.007.619,7800.04%
2021/09/16368.07267.8068.10119,5380.01%
2021/09/15366.57366.9067.90020,5700.00%
2021/09/149.266.761366.4767.10-3.821,067-0.02%
2021/09/133.167.881368.2866.80-9.921,772-0.05%
2021/09/101470.692870.4871.40-1422,090-0.06%
2021/09/091267.116.368.6369.005.722,1920.03%
2021/09/088.164.92263.9563.406.121,8660.03%
2021/09/0714.168.44272.2067.5012.121,7430.06%
2021/09/06471.00271.6071.00221,7390.01%
2021/09/03272.30272.8072.80022,2820.00%
2021/09/02873.11373.3371.80522,9250.02%
2021/09/014573.047772.7473.90-3222,892-0.14%
2021/08/3178.172.8034.272.3773.504422,7740.19%
2021/08/302069.60368.9070.201722,5150.08%
2021/08/278.168.3500.0067.008.122,8880.04%
2021/08/26371.43271.6571.00122,6840.00%
2021/08/257.372.80973.0873.60-1.722,699-0.01%
2021/08/241071.251171.3871.90-122,7930.00%
2021/08/231967.781467.9968.40522,4660.02%
2021/08/20168.30666.8268.30-521,927-0.02%
2021/08/194763.024464.1362.10321,5400.01%
2021/08/18462.38261.7064.20221,5630.01%
2021/08/17159.301259.6258.40-1121,806-0.05%
2021/08/1600.00363.5061.80-321,904-0.01%
2021/08/13165.10165.8063.00022,0910.00%
2021/08/12167.10166.7066.70022,1370.00%
2021/08/11168.805166.6366.70-5022,430-0.22%
2021/08/05772.270.172.3071.606.923,5970.03%
2021/08/04374.93275.6572.90123,7300.00%
2021/08/0300.00173.5072.80-123,6080.00%
2021/08/024972.36172.2072.604823,6150.20%
2021/07/29172.500.173.9072.500.923,5660.00%
2021/07/28268.605.771.0072.20-3.723,539-0.02%
2021/07/2700.002572.6073.00-2523,608-0.11%
2021/07/261.275.88572.9075.80-3.823,587-0.02%
2021/07/22775.56275.5075.60523,6120.02%
2021/07/21176.0000.0074.00123,6530.00%
2021/07/2000.00173.3074.90-123,9660.00%
2021/07/193077.5600.0075.503024,0150.12%
2021/07/1600.00176.6077.40-123,9860.00%
2021/07/15979.461077.4977.90-123,9450.00%
2021/07/142179.8300.0080.102123,6730.09%
2021/07/131879.941980.5579.50-123,5580.00%
2021/07/122280.84880.0880.001423,2340.06%
2021/07/09878.05878.3477.10022,8210.00%
2021/07/081976.461776.8477.90222,5650.01%
2021/07/07772.50872.4371.50-122,0380.00%
2021/07/061369.981969.9370.50-621,536-0.03%
2021/07/052.769.651969.2169.00-16.321,469-0.08%
2021/07/02866.96166.8067.30721,3710.03%
2021/06/301267.761169.3366.90121,2450.00%
2021/06/29968.09468.7568.60521,1570.02%
2021/06/282469.172470.5068.50020,9790.00%
2021/06/255669.0510169.6167.50-4520,524-0.22% 大賣/
2021/06/244466.224266.4566.60219,7500.01%
2021/06/23664.902264.3067.30-1618,688-0.09%
2021/06/223862.721262.9361.202618,1670.14%
2021/06/211061.182761.9762.20-1717,304-0.10%
2021/06/181159.731659.4658.20-516,717-0.03%
2021/06/17959.07158.9059.30816,3410.05%
2021/06/16259.051859.5058.90-1616,350-0.10%
2021/06/15759.611860.1559.60-1116,266-0.07%
2021/06/113859.887761.1658.70-3916,170-0.24%
2021/06/1010660.065260.8361.505415,5820.35% 大買/
2021/06/09658.45258.6957.00414,7800.03%
2021/06/08157.90156.7058.00014,7140.00%
2021/06/0700.002155.2757.10-2114,632-0.14%
2021/06/043755.924357.8755.60-614,561-0.04%
2021/06/033057.8300.0057.603014,3820.21%
2021/06/02056.70457.0557.40-415,129-0.03%
2021/06/01556.58556.4857.10015,1990.00%
2021/05/31255.20255.0555.20015,2270.00%
2021/05/27252.50551.6052.50-315,987-0.02%
2021/05/26953.42653.9353.10316,0180.02%
2021/05/251953.942054.0453.70-116,292-0.01%
2021/05/24551.701052.1452.40-516,165-0.03%
2021/05/21550.42551.2051.00016,1010.00%
2021/05/20649.6700.0049.15616,0630.04%
2021/05/191250.26551.0050.80716,3550.04%
2021/05/183250.323950.3950.50-716,269-0.04%
2021/05/1700.00246.6048.25-216,002-0.01%
2021/05/14746.26946.5845.90-215,709-0.01%
2021/05/135038.986742.7243.85-1715,454-0.11%
2021/05/12542.4936.142.3841.85-31.115,261-0.20%
2021/05/112046.0400.0046.502015,0830.13%
2021/05/104450.434450.8251.00014,9540.00%
2021/05/073649.6600.0050.003615,0940.24%
2021/05/05249.5000.0049.45215,6400.01%
2021/05/04449.63249.5048.60215,7170.01%
2021/05/031.152.53152.7052.400.115,7150.00%
2021/04/29755.00454.7854.90315,7870.02%
2021/04/28254.40154.4054.40115,9540.01%
2021/04/27655.83956.1455.20-316,104-0.02%
2021/04/265.157.881358.3857.60-816,107-0.05%
2021/04/23756.03756.6356.80016,3130.00%
2021/04/22155.00354.6354.50-217,306-0.01%
2021/04/214756.395056.4955.80-318,548-0.02%
2021/04/2000.00155.5055.60-118,986-0.01%
2021/04/19154.80255.0055.00-119,073-0.01%
2021/04/1600.001154.8954.50-1119,226-0.06%
2021/04/1500.00553.2053.30-519,540-0.03%
2021/04/141551.43751.0652.10820,1650.04%
2021/04/132154.2600.0053.302120,4240.10%
2021/04/12255.90555.3455.10-320,580-0.01%
2021/04/09556.50156.2055.60420,7900.02%
2021/04/083356.364356.3556.30-1020,714-0.05%
2021/04/07355.00755.0055.20-420,671-0.02%
2021/04/061254.9500.0055.001220,7740.06%
2021/04/01955.541356.6655.10-420,871-0.02%
2021/03/314955.665755.5456.20-820,914-0.04%
2021/03/2500.00755.2054.90-722,481-0.03%
2021/03/235455.995855.4955.20-424,177-0.02%
2021/03/221154.04354.5054.50825,5640.03%
2021/03/191254.5000.0054.901226,3790.05%
2021/03/18255.002655.2155.40-2426,682-0.09%
2021/03/172855.15555.4055.202326,8430.09%
2021/03/16156.50356.4756.00-226,959-0.01%
2021/03/15356.6000.0056.60327,4730.01%
2021/03/122558.0000.0056.802528,3150.09%
2021/03/11455.83456.5557.20028,3140.00%
2021/03/10155.70356.8755.80-228,369-0.01%
2021/03/091457.07556.4256.10928,4780.03%
2021/03/081658.474058.4658.50-2428,130-0.09%
2021/03/052755.94456.9357.402327,4180.08%
2021/03/044457.104557.4855.20-127,4320.00%
2021/03/033356.562955.7856.00427,2440.01%
2021/03/02655.401857.1156.90-1227,361-0.04%
2021/02/26254.451154.5354.20-927,598-0.03%
2021/02/252856.821856.8355.901028,8170.03%
2021/02/242955.889255.9256.20-6328,672-0.22%
2021/02/231554.5900.0054.601528,5670.05%
2021/02/22154.90255.2055.30-129,1330.00%
2021/02/195454.607355.8855.20-1929,472-0.06%
2021/02/18154.201054.7054.70-929,370-0.03%
2021/02/17155.601854.0355.10-1729,266-0.06%
2021/02/05752.7600.0052.40729,0220.02%
2021/02/04352.10452.5052.60-129,0980.00%
2021/02/03252.00153.0051.80129,1530.00%
2021/02/022051.9000.0052.302029,2410.07%
2021/02/011052.2000.0051.701029,3920.03%
2021/01/29152.0000.0052.10129,3990.00%
2021/01/28654.42154.7054.00529,3650.02%
2021/01/27254.50354.5354.30-129,3040.00%
2021/01/2500.00552.1452.10-529,081-0.02%
2021/01/22152.9000.0053.30129,0430.00%
2021/01/21351.93152.0051.90229,1110.01%
2021/01/202252.77353.8351.801929,2210.07%
2021/01/192055.904855.2154.90-2829,169-0.10%
2021/01/183957.744056.9656.00-129,2790.00%
2021/01/153259.834660.3657.20-1428,862-0.05%
2021/01/143959.205359.4658.60-1428,001-0.05%
2021/01/1300.00354.3755.80-327,286-0.01%
2021/01/121751.551052.1051.90727,7930.03%
2021/01/115651.116251.2151.30-629,346-0.02%
2021/01/0800.003352.9252.80-3329,446-0.11%
2021/01/076955.46955.6054.806029,3220.20%
2021/01/061554.13353.8754.401228,9390.04%
2021/01/0500.002652.3852.90-2628,551-0.09%
2021/01/042252.442351.9351.90-128,4380.00%
2020/12/3100.00151.1050.50-128,4000.00%
2020/12/301050.91151.3050.90928,7520.03%
2020/12/29650.80650.1250.30028,8540.00%
2020/12/28350.57750.5150.60-428,837-0.01%
2020/12/25651.90751.2750.90-128,9160.00%
2020/12/245452.044851.8051.80629,0150.02%
2020/12/2316552.1610252.0051.706329,1900.22% 大買/大賣/
2020/12/221754.451751.5251.50029,7680.00%
2020/12/211357.301357.8256.70029,5560.00%
2020/12/184856.341056.5056.203829,0200.13%
2020/12/174456.653455.7655.301028,6720.03%
2020/12/161355.886454.7456.30-5127,633-0.18%
2020/12/152052.833053.5351.70-1026,277-0.04%
2020/12/14452.20652.8552.30-225,856-0.01%
2020/12/11350.331350.1951.30-1025,771-0.04%
2020/12/10750.30950.6850.30-225,930-0.01%
2020/12/091353.02853.0952.00525,9200.02%
2020/12/08252.501852.8652.20-1625,644-0.06%
2020/12/07250.15951.0750.10-725,214-0.03%
2020/12/04149.50450.4549.50-325,529-0.01%
2020/12/031148.941450.7150.80-325,769-0.01%
2020/12/021250.0900.0049.751226,1200.05%
2020/12/011050.201250.6650.50-226,385-0.01%
2020/11/30852.04952.3451.60-126,7170.00%
2020/11/274751.515651.4051.80-927,004-0.03%
2020/11/26651.151350.7250.50-727,466-0.03%
2020/11/251951.031551.1650.20427,2480.01%
2020/11/244151.274551.1251.30-427,467-0.01%
2020/11/23448.61648.5248.50-227,037-0.01%
2020/11/20148.10348.1547.95-227,737-0.01%
2020/11/19448.44848.3547.60-428,676-0.01%
2020/11/18547.143946.4947.45-3430,627-0.11%
2020/11/17245.80845.8145.45-631,153-0.02%
2020/11/1300.00544.1044.10-534,025-0.01%
2020/11/12444.2500.0044.45435,2520.01%
2020/11/1100.001543.6043.65-1536,177-0.04%
2020/11/10144.00444.4544.00-338,066-0.01%
2020/11/093044.224144.6644.90-1141,214-0.03%
2020/11/06244.75145.4044.30142,8270.00%
2020/11/05144.4000.0044.40143,4100.00%
2020/11/042245.471145.0345.151144,7030.02%
2020/11/03643.60244.8544.85445,0640.01%
2020/11/02143.95143.4043.20045,5040.00%
2020/10/301244.91843.8543.95446,4170.01%
2020/10/29644.08544.2544.95146,7580.00%
2020/10/282044.2600.0044.552046,9900.04%
2020/10/27346.28345.7545.80047,1180.00%
2020/10/262246.48147.3046.102147,4930.04%
2020/10/2200.00648.0648.05-648,619-0.01%
2020/10/211449.56249.4348.951249,1010.02%
2020/10/202950.82950.4651.202049,5490.04%
2020/10/192350.324549.9150.90-2249,388-0.04%
2020/10/164146.076446.8746.35-2348,913-0.05%
2020/10/15546.40146.8545.95449,8960.01%
2020/10/142246.591147.2547.351151,5130.02%
2020/10/1300.00145.2045.40-153,4100.00%
2020/10/12146.250.145.5045.400.954,8130.00%
2020/10/08346.30346.2546.20056,6010.00%
2020/10/06146.401346.3146.55-1258,423-0.02%
2020/10/05145.0000.0045.35158,9300.00%
2020/09/30245.0000.0044.60259,0800.00%
2020/09/29945.23945.5745.35059,1320.00%
2020/09/28944.122044.3144.50-1159,409-0.02%
2020/09/255244.403344.8143.951960,0140.03%
2020/09/2400.00447.0947.00-460,188-0.01%
2020/09/231046.7900.0046.301059,9610.02%
2020/09/22647.10247.8547.30460,3250.01%
2020/09/21148.6500.0048.20161,1680.00%
2020/09/1800.00648.8049.40-661,286-0.01%
2020/09/171648.41448.4148.501261,4540.02%
2020/09/161949.332550.0549.25-661,484-0.01%
2020/09/15849.651649.9049.15-861,668-0.01%
2020/09/141550.10149.7549.601461,6210.02%
2020/09/115649.635149.4848.85562,0020.01%
2020/09/107150.096250.1049.70963,0010.01%
2020/09/091851.291650.5950.70263,6310.00%
2020/09/082250.702250.5950.60063,6870.00%
2020/09/072552.1200.0051.802563,8400.04%
2020/09/04153.70354.5354.80-263,9100.00%
2020/09/03354.832154.8553.90-1864,048-0.03%
2020/09/022553.85454.1553.802164,3530.03%
2020/09/01752.932553.1353.10-1864,129-0.03%
2020/08/316152.526952.0351.40-863,696-0.01%
2020/08/288252.592353.7051.805963,6960.09%
2020/08/271454.553054.9155.10-1663,450-0.03%
2020/08/2613555.3714755.5553.90-1263,286-0.02% 大買/大賣/
2020/08/259054.527354.5554.001762,9440.03%
2020/08/2413458.94131.557.5055.202.562,7920.00% 大買/大賣/
2020/08/2110356.2511956.3057.40-1661,011-0.03% 大買/大賣/
2020/08/204354.474556.7052.20-262,2270.00%
2020/08/196956.4710456.5056.60-3561,656-0.06% 大賣/
2020/08/1829854.6032054.7356.20-2261,108-0.04% 大買/大賣/
2020/08/175853.297053.3653.10-1260,793-0.02%
2020/08/143452.444752.8753.10-1360,487-0.02%
2020/08/1313550.4410751.1752.202858,9360.05% 大買/大賣/
2020/08/121446.284246.6648.20-2856,215-0.05%
2020/08/111244.083343.8543.85-2155,202-0.04%
2020/08/10644.412443.9843.60-1855,347-0.03%
2020/08/071042.552842.4142.10-1854,708-0.03%
2020/08/061841.904741.6541.40-2955,555-0.05%
2020/08/0512541.607441.5742.705155,7290.09% 大買/
2020/08/048540.617140.6540.351455,5610.03%
2020/08/031040.96941.0441.20155,5480.00%
2020/07/311440.38440.8040.301055,6410.02%
2020/07/301941.004840.7140.80-2956,159-0.05%
2020/07/2917342.23341.1540.5517056,5880.30% 大買/鉅額交易
2020/07/281242.54742.3442.50556,5940.01%
2020/07/27642.931243.0042.15-656,788-0.01%
2020/07/241342.884742.3841.55-3456,984-0.06%
2020/07/231343.631443.2743.75-157,6730.00%
2020/07/221942.415542.9942.30-3658,198-0.06%
2020/07/216442.2211341.9441.80-4957,408-0.09% 大賣/
2020/07/2013140.2610339.9041.902857,0980.05% 大買/大賣/
2020/07/176639.0011239.2838.10-4656,222-0.08% 大賣/
2020/07/1622137.9522938.3438.80-854,977-0.01% 大買/大賣/
2020/07/1514336.6323237.5236.55-8954,307-0.16% 大買/大賣/
2020/07/146735.855035.8935.651754,1060.03%
2020/07/136636.188035.7636.50-1454,451-0.03%
2020/07/108533.627534.2333.901054,2160.02%
2020/07/091834.06533.6533.651354,6780.02%
2020/07/081334.1926.733.8734.20-13.755,282-0.02%
2020/07/073933.932234.1233.701755,9430.03%
2020/07/062135.45535.5035.151656,3230.03%
2020/07/036034.348934.4534.50-2956,313-0.05%
2020/07/022733.291333.4433.201455,7750.03%
2020/07/0110433.87733.8933.409756,1380.17% 大買/
2020/06/30833.792134.1233.60-1357,055-0.02%
2020/06/297032.3017232.1632.10-10257,793-0.18% 大賣/鉅額交易
2020/06/241931.76231.7832.001759,0760.03%
2020/06/231131.601632.0231.65-560,318-0.01%
2020/06/221932.273532.3032.05-1660,822-0.03%
2020/06/19933.2400.0033.30961,3150.01%
2020/06/187633.283933.1233.153761,6460.06%
2020/06/173133.741634.1233.201561,5130.02%
2020/06/163232.934832.8434.25-1661,513-0.03%
2020/06/153531.661832.0531.151761,6910.03%
2020/06/124432.893432.9632.451063,1440.02%
2020/06/114433.308833.5433.75-4464,561-0.07%
2020/06/104433.423433.5533.101065,9140.02%
2020/06/097634.636634.3433.901067,7520.01%
2020/06/081234.752334.7733.95-1168,454-0.02%
2020/06/055435.302635.3135.002870,0440.04%
2020/06/044835.404435.5935.00471,3780.01%
2020/06/035735.152235.1935.253572,5430.05%
2020/06/023636.441937.1336.101773,1550.02%
2020/06/01937.711337.7337.80-473,512-0.01%
2020/05/294237.13937.1737.253374,1010.04%
2020/05/281437.433637.5537.00-2274,253-0.03%
2020/05/2712738.4512338.3936.90473,6670.01% 大買/大賣/
2020/05/26435.451435.7236.45-1071,644-0.01%
2020/05/251532.52232.1033.151370,4850.02%
2020/05/221833.722634.0033.35-869,924-0.01%
2020/05/217733.7114433.6933.65-6769,183-0.10% 大賣/
2020/05/202333.052233.2832.70168,6620.00%
2020/05/194432.994432.8633.50068,3600.00%
2020/05/181432.693333.8032.30-1967,883-0.03%
2020/05/152634.054333.4334.10-1767,270-0.03%
2020/05/143233.892133.9332.551166,5710.02%
2020/05/131534.181434.5533.60166,1310.00%
2020/05/12934.15933.8734.50065,0160.00%
2020/05/111134.17434.3533.25764,9520.01%
2020/05/08333.23833.4033.20-564,286-0.01%
2020/05/071233.322232.4733.50-1064,040-0.02%
2020/05/064532.62333.0332.154263,7250.07%
2020/05/051434.46934.1933.00563,1310.01%
2020/05/045033.472433.9334.052662,6170.04%
2020/04/307332.932632.9833.054762,0940.08%
2020/04/292931.872632.0532.10361,5180.00%
2020/04/282532.538532.1931.25-6060,935-0.10%
2020/04/271430.036030.2431.50-4659,408-0.08%
2020/04/241028.541528.5228.65-558,034-0.01%
2020/04/233728.315828.1828.50-2157,913-0.04%
2020/04/223427.82627.8328.352857,1770.05%
2020/04/216927.5828.327.4427.0540.756,3620.07%
2020/04/202728.21928.0327.701855,7980.03%
2020/04/178828.7542728.8127.80-33955,711-0.61% 大賣/鉅額交易
2020/04/164728.301528.1828.603254,5790.06%
2020/04/1528.128.191228.2427.8016.154,2650.03%
2020/04/144327.525727.3928.75-1453,103-0.03%
2020/04/133226.701526.7726.801752,5020.03%
2020/04/102826.94726.7926.402152,1640.04%
2020/04/091126.1733.526.4325.35-22.551,436-0.04%
2020/04/086226.943527.1726.502750,7290.05%
2020/04/07928.59328.7228.35649,9500.01%
2020/04/066.126.622026.5426.90-13.950,020-0.03%
2020/04/014624.764024.9325.15649,8770.01%
2020/03/3176.124.675024.4424.2526.148,5140.05%
2020/03/304023.224023.0923.60046,6870.00%
2020/03/276522.3428622.4423.10-22145,112-0.49% 大賣/鉅額交易
2020/03/269320.759720.7321.00-443,532-0.01%
2020/03/2549019.855920.1120.2043142,6291.01% 大買/鉅額交易
2020/03/243518.753018.6718.85541,6640.01%
2020/03/231416.649317.4917.75-7941,110-0.19%
2020/03/2013018.151418.2218.0011640,7150.28% 大買/鉅額交易
2020/03/199118.041418.1517.207739,4510.20%
2020/03/1832620.3247919.1519.10-15338,401-0.40% 大買/大賣/鉅額交易
2020/03/1719520.7611720.5420.057836,5380.21% 大買/大賣/
2020/03/1624521.3830319.9419.80-5834,930-0.17% 大買/大賣/
2020/03/1312019.877620.0921.854433,0770.13% 大買/
2020/03/1212120.607520.1119.904630,9030.15% 大買/
2020/03/1144.522.0321822.4922.10-173.529,944-0.58% 大賣/鉅額交易
2020/03/1026619.8718919.6420.507727,9420.28% 大買/大賣/
2020/03/0930019.8335419.6718.65-5426,321-0.21% 大買/大賣/
2020/03/064718.7524119.0120.10-19424,818-0.78% 大賣/鉅額交易
2020/03/0531717.9934418.4018.50-2723,647-0.11% 大買/大賣/
2020/03/0425617.568117.5317.7517522,8110.77% 大買/鉅額交易
2020/03/0311816.508116.7317.053721,7970.17% 大買/
2020/03/023015.323115.3015.50-121,0060.00%
2020/02/27415.296715.0414.80-6321,197-0.30%
2020/02/265215.9300.0015.455221,7670.24%
2020/02/251115.67115.6015.951022,6810.04%
2020/02/2400.006515.8715.65-6523,338-0.28%
2020/02/21416.05416.0516.10023,7980.00%
2020/02/20515.94715.7815.85-224,220-0.01%
2020/02/1900.00215.7515.70-224,387-0.01%
2020/02/181015.651415.5815.70-424,726-0.02%
2020/02/17715.6000.0015.55724,5700.03%
2020/02/143615.76815.6515.752824,4390.11%
2020/02/131715.48515.5215.251224,1310.05%
2020/02/125015.423715.2615.501323,9540.05%
2020/02/1100.001314.7714.85-1323,255-0.06%
2020/02/101413.894013.6314.40-2623,187-0.11%
2020/02/073214.4300.0014.303223,0240.14%
2020/02/061014.901014.8914.95022,8160.00%
2020/02/051714.74415.1414.401322,6070.06%
2020/02/041114.732114.9015.00-1022,350-0.04%
2020/02/031514.42214.0514.351323,0780.06%
2020/01/311815.20815.1515.301022,9700.04%
2020/01/302416.358816.7916.20-6422,697-0.28%
2020/01/20818.0000.0018.00822,6720.04%
2020/01/17417.911018.0018.00-622,658-0.03%
2020/01/161317.71717.7317.70622,4050.03%
2020/01/15518.236118.4018.10-5622,242-0.25%
2020/01/146718.391218.2818.405522,1560.25%
2020/01/134218.302618.4817.851621,8540.07%
2020/01/10517.76618.0417.80-121,0990.00%
2020/01/09418.102417.7018.30-2020,514-0.10%
2020/01/089516.685317.0317.154219,8780.21%
2020/01/071417.17517.0917.05919,7800.05%
2020/01/061717.002517.1817.40-819,344-0.04%
2020/01/0330916.9929716.7716.851218,7820.06% 大買/大賣/
2020/01/02616.821016.9516.85-418,502-0.02%
2019/12/31516.5200.0016.65518,2420.03%
2019/12/302116.942816.9516.80-718,122-0.04%
2019/12/275016.537116.7616.75-2117,507-0.12%
2019/12/26415.902816.1816.20-2417,016-0.14%
2019/12/2500.001015.5015.80-1016,928-0.06%
2019/12/24415.4400.0015.60417,0150.02%
2019/12/23315.5300.0015.30317,0470.02%
2019/12/20715.63215.6015.75517,0210.03%
2019/12/19215.8000.0015.80217,0450.01%
2019/12/182815.825015.8115.75-2217,159-0.13%
2019/12/171716.43316.5516.251417,1210.08%
2019/12/1600.00116.1516.25-117,244-0.01%
2019/12/13216.00116.4015.95117,2930.01%
2019/12/121616.6300.0016.301617,3470.09%
2019/12/11516.59716.6716.50-217,921-0.01%
2019/12/101316.24116.3016.551217,8960.07%
2019/12/0900.004016.4016.30-4018,240-0.22%
2019/12/069116.264816.3116.354318,1320.24%
2019/12/0300.00115.6515.70-118,789-0.01%
2019/12/02715.051715.0715.50-1019,620-0.05%
2019/11/291915.694615.5815.50-2719,782-0.14%
2019/11/281815.74315.6815.601520,2090.07%
2019/11/271416.121416.1316.10020,9920.00%
2019/11/26616.201415.9916.15-821,042-0.04%
2019/11/257516.662416.8216.255120,6170.25%
2019/11/229716.7611816.8716.15-2119,834-0.11% 大賣/
2019/11/211716.094615.8916.55-2918,704-0.16%
2019/11/203315.811815.8415.701517,9100.08%
2019/11/1919.515.571015.5015.409.517,5470.05%
2019/11/1859.515.107015.0515.15-10.516,976-0.06%
2019/11/153514.633814.8814.90-316,709-0.02%
2019/11/13213.9000.0014.00216,4240.01%
2019/11/12213.8500.0014.05216,6150.01%
2019/11/07214.1000.0014.15216,5920.01%
2019/11/05114.7500.0014.70116,4980.01%
2019/11/042614.71114.6514.602516,5420.15%
2019/11/011815.03114.9014.901716,4380.10%
2019/10/311215.972415.6815.35-1216,321-0.07%
2019/10/3000.001214.7815.00-1215,333-0.08%
2019/10/29814.53114.4514.45715,1400.05%
2019/10/282015.002414.9414.90-415,233-0.03%
2019/10/2500.002414.8014.80-2415,513-0.15%
2019/10/2400.00214.8514.75-215,525-0.01%
2019/10/23214.60614.8314.70-415,859-0.03%
2019/10/2200.00914.7814.55-915,876-0.06%
2019/10/21814.69514.8514.75315,8230.02%
2019/10/1800.00214.5514.55-215,857-0.01%
2019/10/1700.00314.5014.55-315,948-0.02%
2019/10/163714.63414.6514.403316,0890.21%
2019/10/1500.00814.6514.70-816,377-0.05%
2019/10/145314.3900.0014.255316,3160.32%
2019/10/0900.005613.6513.60-5616,563-0.34%
2019/10/03113.9000.0014.10116,6080.01%
2019/10/02214.1500.0014.15216,5660.01%
2019/10/0100.001314.0014.20-1316,643-0.08%
2019/09/27213.7800.0013.80216,5600.01%
2019/09/261314.20414.3514.20916,4460.05%
2019/09/24114.9000.0014.55116,4850.01%
2019/09/23214.7500.0014.80216,3980.01%
2019/09/2000.00114.4514.70-116,339-0.01%
2019/09/19914.58414.7514.50516,3100.03%
2019/09/18314.9000.0014.85316,2020.02%
2019/09/171814.942115.0915.00-316,088-0.02%
2019/09/163615.267715.2015.10-4115,838-0.26%
2019/09/125415.046114.9015.05-715,112-0.05%
2019/09/11215.002314.9515.20-2114,883-0.14%
2019/09/10314.6500.0014.55314,3080.02%
2019/09/091314.583414.5814.55-2114,145-0.15%
2019/09/062814.4520114.3514.55-17313,956-1.24% 大賣/鉅額交易
2019/09/0516714.841314.8214.7515413,6591.13% 大買/鉅額交易
2019/09/046314.962915.0315.103413,0040.26%
2019/09/031314.44214.4514.451112,3210.09%
2019/09/0216214.4511014.5314.805211,8840.44% 大買/大賣/
2019/08/3015314.2117414.4114.45-2111,134-0.19% 大買/大賣/
2019/08/291413.255513.3713.45-4110,088-0.41%
2019/08/285613.04113.1512.90559,6540.57%
2019/08/27112.90613.0312.85-59,632-0.05%
2019/08/26612.7300.0012.7569,6010.06%
2019/08/233413.309213.1513.15-589,533-0.61%
2019/08/2210613.30813.5113.50989,4741.03% 大買/
2019/08/21313.15813.1313.15-59,142-0.05%
2019/08/20112.701912.8412.70-189,035-0.20%
2019/08/191012.9100.0012.80109,0100.11%
2019/08/15312.20412.7412.90-18,846-0.01%
2019/08/1400.000.712.3012.35-0.78,724-0.01%
2019/08/0612111.5912311.4512.30-28,854-0.02% 大買/大賣/
2019/08/05112.0500.0011.9518,7790.01%
2019/08/02112.3000.0012.2518,7770.01%
2019/08/0100.00213.0513.05-28,634-0.02%
2019/07/311013.252013.2013.45-108,513-0.12%
2019/07/303513.5600.0013.40358,3950.42%
2019/07/295813.892914.0113.85298,1320.36%
2019/07/26713.3900.0013.5077,6390.09%
2019/07/2500.00813.5913.40-87,599-0.11%
2019/07/24312.97112.9512.9527,2380.03%
2019/07/23213.25213.5313.2507,2570.00%
2019/07/2200.00613.2813.60-67,202-0.08%
2019/07/19513.15313.3513.0527,0630.03%
2019/07/181713.221513.4113.0527,0840.03%
2019/07/174613.185113.1913.30-57,012-0.07%
2019/07/16112.753112.8412.90-306,618-0.45%
2019/07/151412.64812.6512.6566,5140.09%
2019/07/12112.25912.2912.15-86,223-0.13%
2019/07/051412.12812.2512.0566,8890.09%
2019/07/0400.004011.9512.00-407,009-0.57%
2019/07/02812.0000.0012.0588,4930.09%
2019/07/0100.00511.9511.95-58,852-0.06%
2019/06/28511.6500.0011.6558,8110.06%
2019/06/2700.001311.7211.75-138,918-0.15%
2019/06/261311.58411.7011.5098,8690.10%
2019/06/25412.35511.9011.80-18,900-0.01%
2019/06/24411.85412.0012.0008,8070.00%
2019/06/21512.01511.9011.8508,9000.00%
2019/06/20411.85411.9511.9508,9460.00%
2019/06/19411.652111.9111.85-179,136-0.19%
2019/06/18411.50911.4611.40-59,141-0.05%
2019/06/17511.6000.0011.5059,6690.05%
2019/06/14411.75211.7511.6529,6790.02%
2019/06/13211.75411.8511.75-29,785-0.02%
2019/06/12911.7100.0011.6599,7720.09%
2019/06/114011.904011.9011.9009,6320.00%
2019/06/104410.85410.9010.85409,3930.43%
2019/06/03410.90410.9010.9009,6380.00%
2019/05/2100.002010.7511.10-2010,370-0.19%
2019/05/20511.6300.0011.10510,6230.05%
2019/05/172212.18611.9411.901610,6940.15%
2019/05/16111.75211.8811.75-110,831-0.01%
2019/05/14411.00911.1611.50-511,395-0.04%
2019/05/09412.302812.3912.10-2411,449-0.21%
2019/05/08312.5000.0012.70311,4070.03%
2019/04/3000.005012.4812.50-5011,828-0.42%
2019/04/2900.005012.5512.50-5011,953-0.42%
2019/04/26213.151613.2113.15-1411,857-0.12%
2019/04/2500.00113.4513.40-111,981-0.01%
2019/04/24813.29113.2513.25712,2520.06%
2019/04/23313.5000.0013.50312,7440.02%
2019/04/1900.00213.6513.65-212,811-0.02%
2019/04/18513.7000.0013.55513,0330.04%
2019/04/17614.08113.9513.95513,2500.04%
2019/04/16114.2000.0014.20113,7850.01%
2019/04/151014.051014.1014.00014,5590.00%
2019/04/12414.0500.0013.90414,6180.03%
2019/04/116314.17914.9014.155414,5730.37%
2019/04/10514.86214.8014.60314,4720.02%
2019/04/094115.282815.8314.801314,3520.09%
2019/04/08414.601614.7415.30-1213,921-0.09%
2019/04/03213.932014.0613.95-1813,527-0.13%
2019/04/02413.4100.0013.30413,4610.03%
2019/04/01213.35113.4513.40113,5290.01%
2019/03/271013.601013.5013.50013,7980.00%
2019/03/25913.707413.7313.75-6513,752-0.47%
2019/03/226114.432514.4314.103613,7720.26%
2019/03/211114.245414.2514.15-4313,846-0.31%
2019/03/20214.351514.2914.30-1313,962-0.09%
2019/03/185114.0000.0013.855114,1410.36%
2019/03/15113.70613.7613.75-515,426-0.03%
2019/03/1300.00213.4513.40-216,657-0.01%
2019/03/112513.59313.6513.602217,1580.13%
2019/03/08513.5500.0013.60517,4020.03%
2019/03/07713.83214.0013.70517,5040.03%
2019/03/05714.151414.2614.00-717,887-0.04%
2019/02/27513.8500.0013.80517,9870.03%
2019/02/2600.001914.2114.00-1918,108-0.10%
2019/02/252214.101013.9014.101218,1960.07%
2019/02/21714.1500.0014.00718,3740.04%
2019/02/20514.25514.4414.20018,5440.00%
2019/02/192614.43814.5114.401818,9060.10%
2019/02/1800.00214.5014.10-219,488-0.01%
2019/02/15414.38414.6114.10019,5240.00%
2019/02/14413.951014.1814.10-619,259-0.03%
2019/02/12113.60613.7913.90-518,572-0.03%
2019/02/1100.00513.3513.40-518,485-0.03%
2019/01/30113.2500.0013.25118,5320.01%
2019/01/28113.3500.0013.25118,5950.01%
2019/01/2500.001813.3013.15-1818,707-0.10%
2019/01/231813.1000.0013.351818,9540.09%
2019/01/22513.5000.0013.10519,0320.03%
2019/01/2100.00114.1513.90-118,660-0.01%
2019/01/1700.00514.2013.75-518,514-0.03%
2019/01/16413.941013.9813.90-618,396-0.03%
2019/01/152513.901814.0513.65718,1180.04%
2019/01/14313.371713.2113.45-1417,558-0.08%
2019/01/11213.35113.5513.35117,5170.01%
2019/01/101413.669313.6513.45-7917,403-0.45%
2019/01/09814.25814.3414.00017,1560.00%
2019/01/0819814.402214.5214.5517616,9101.04% 大買/鉅額交易
2019/01/0714513.811114.0814.4013416,2500.82% 大買/鉅額交易
2019/01/04113.1000.0013.10115,4880.01%
2019/01/0300.00113.3513.45-115,492-0.01%
2019/01/025513.17313.3013.155215,3920.34%
2018/12/2800.001213.0513.10-1215,350-0.08%
2018/12/27413.51713.4413.05-315,497-0.02%
2018/12/265513.456313.2913.25-815,310-0.05%
2018/12/251813.48213.4513.501615,4150.10%
2018/12/2400.00313.1513.15-315,171-0.02%
2018/12/2200.00113.1013.25-115,044-0.01%
2018/12/211012.96112.9513.20914,9730.06%
2018/12/1900.00112.4512.30-114,834-0.01%
2018/12/18412.50612.4912.45-214,981-0.01%
2018/12/14512.36512.4512.60015,5340.00%
2018/12/13212.4500.0012.25215,4070.01%
2018/12/1100.00213.3512.90-215,285-0.01%
2018/12/103113.802313.9313.60815,3570.05%
2018/12/07713.131313.1113.75-614,342-0.04%
2018/12/061313.792013.7912.50-714,332-0.05%
2018/12/051313.43213.5013.751114,1450.08%
2018/12/04313.33113.3013.20214,4670.01%
2018/12/03112.95113.0512.85014,7980.00%
2018/11/3000.00112.2512.30-115,372-0.01%
2018/11/29312.501312.3412.10-1016,645-0.06%
2018/11/2800.00112.9012.80-116,412-0.01%
2018/11/27212.7300.0012.90216,4440.01%
2018/11/26112.8000.0012.55116,4840.01%
2018/11/23112.65212.4512.40-116,524-0.01%
2018/11/22412.6400.0012.30416,6050.02%
2018/11/21112.9500.0013.10116,4820.01%
2018/11/20112.85712.8612.95-616,511-0.04%
2018/11/1900.00213.2313.15-216,536-0.01%
2018/11/161513.081313.1113.00216,4870.01%
2018/11/151412.441212.4812.50216,1330.01%
2018/11/142811.411111.2511.851716,5850.10%
2018/11/1300.001510.4810.80-1517,751-0.08%
2018/11/1200.001610.6910.65-1618,723-0.09%
2018/11/08410.78510.8610.50-120,4070.00%
2018/11/06510.4000.0010.15520,8440.02%
2018/11/021510.48110.6010.301420,9350.07%
2018/11/011110.461510.5010.65-420,773-0.02%
2018/10/31210.00210.1010.20020,5600.00%
2018/10/3000.0059.769.86-520,460-0.02%
2018/10/2629.2600.009.23220,2280.01%
2018/10/2500.00189.579.43-1820,159-0.09%
2018/10/2469.93410.0510.05220,0690.01%
2018/10/22210.20110.2010.25119,9770.01%
2018/10/1939.9149.9210.00-119,919-0.01%
2018/10/18110.251010.3010.25-919,835-0.05%
2018/10/171810.4900.0010.351819,7880.09%
2018/10/162010.6400.0010.452019,6890.10%
2018/10/12310.1200.0010.40319,4460.02%
2018/10/09411.10510.8510.85-119,114-0.01%
2018/10/08211.05211.1511.15019,0370.00%
2018/10/05311.1700.0011.05318,9400.02%
2018/10/041311.521211.6711.50118,6730.01%
2018/10/037711.547411.4511.45318,7070.02%
2018/10/0200.00212.3512.20-218,322-0.01%
2018/09/27312.62212.6312.30118,0600.01%
2018/09/2600.00112.4512.30-117,822-0.01%
2018/09/2500.00212.5012.55-217,762-0.01%
2018/09/21212.6500.0012.45217,5490.01%
2018/09/20312.25812.5512.25-517,320-0.03%
2018/09/19513.10913.4913.05-416,795-0.02%
2018/09/1800.001013.3513.30-1016,584-0.06%
2018/09/17213.40513.5213.50-316,401-0.02%
2018/09/143213.912313.9014.00916,1530.06%
2018/09/13213.40213.1513.20015,6730.00%
2018/09/1200.00413.4013.20-415,263-0.03%
2018/09/11913.52513.7313.90414,7590.03%
2018/09/101013.11613.6013.05414,1080.03%
2018/09/07215.03215.1314.45013,4890.00%
2018/09/06115.30114.5014.70012,9120.00%
2018/09/058316.397516.2015.10812,0830.07%
2018/09/04215.40116.1016.05110,8130.01%
2018/09/031815.73716.2415.651110,7560.10%
2018/08/31316.451416.4516.70-1110,728-0.10%
2018/08/30515.952516.1216.00-2010,548-0.19%
2018/08/291115.90515.9816.10610,4150.06%
2018/08/281015.301415.2915.20-410,336-0.04%
2018/08/2700.001714.9115.10-1710,217-0.17%
2018/08/24215.40116.0015.05110,0350.01%
2018/08/232215.75715.7316.00159,8180.15%
2018/08/222115.35415.5015.05179,5240.18%
2018/08/219414.935914.8015.30359,3210.38%
2018/08/20514.302613.9514.20-217,900-0.27%
2018/08/175114.034313.9814.3086,4930.12%
2018/08/162412.6010012.4313.00-765,438-1.40%
2018/08/15611.89811.9112.20-24,606-0.04%
2018/08/142311.081111.1511.25123,6570.33%
2018/08/1000.00210.6010.45-23,020-0.07%
2018/08/0600.003010.0310.05-302,794-1.07%
2018/07/3000.0039.869.80-32,858-0.10%
2018/07/2700.0019.849.84-12,843-0.04%
2018/07/2600.0019.659.73-12,815-0.04%
2018/07/1600.0019.519.52-12,839-0.04%
2018/07/1239.5639.459.4402,8630.00%
2018/07/1149.6900.009.5442,8650.14%
2018/07/0959.3159.409.3602,6720.00%
2018/07/05109.4100.009.27102,7520.36%
2018/06/2800.0059.749.76-52,699-0.19%
2018/06/27229.9300.009.93222,6830.82%
2018/06/2600.002010.009.98-202,759-0.72%
2018/06/222210.0100.0010.05222,7490.80%
2018/06/21310.0000.0010.0532,6440.11%
2018/06/1500.003010.4010.40-302,595-1.16%
2018/06/1400.00110.4510.40-12,573-0.04%
2018/06/1300.00710.4010.25-72,509-0.28%
2018/06/121210.7500.0010.60122,4380.49%
2018/06/1100.001210.0310.40-122,359-0.51%
2018/06/081010.253010.1010.10-202,261-0.88%
2018/06/063010.0000.009.90302,1581.39%
2018/06/0429.5700.009.5621,9340.10%
2018/05/2829.2500.009.2321,8530.11%
2018/04/1700.00109.859.81-102,340-0.43%
2018/04/16610.0569.959.9202,4110.00%
2018/04/131310.24310.2810.10102,4540.41%
2018/04/1200.0039.8010.00-32,602-0.12%
2018/03/3000.0069.839.80-62,785-0.22%
2018/03/2900.0059.909.83-52,842-0.18%
2018/03/2759.7000.009.7252,9320.17%
2018/03/163010.0000.009.86303,7850.79%
2018/03/15510.07210.2010.0033,9890.08%
2018/03/13559.91559.989.8503,9520.00%
2018/03/0919.7519.649.6404,0500.00%
2018/03/0719.6719.469.4804,2270.00%
2018/02/0829.0000.009.0225,0190.04%
2018/01/262010.2000.0010.20206,0090.33%
2018/01/24210.1500.0010.1526,6280.03%
2018/01/2300.00510.2010.15-56,663-0.08%
2018/01/16110.6000.0010.5516,9630.01%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨-2024/08/08
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨-2024/08/08
金像電 相關文章