佳能 (2374)-永豐金-板橋券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.90
漲跌
▼0.15
漲幅
-0.32%
成交量
1,501張
產業
上市光電類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	1	24.20	23.95	-1	2,847	-0.04%
2023/10/12	1.1	23.75	0	0.00	23.90	1.1	2,839	0.04%
2023/10/11	0	24.30	1	24.40	24.75	-1	2,785	-0.03%
2023/10/04	1	25.25	1.1	25.30	25.40	-0.1	2,735	0.00%
2023/10/03	1	25.00	0	0.00	25.00	1	2,698	0.04%
2023/09/28	0	0.00	0.1	24.10	24.15	-0.1	2,562	0.00%
2023/09/26	2	23.83	0	0.00	23.75	2	2,544	0.08%
2023/09/25	1	23.90	0	0.00	23.90	1	2,537	0.04%
2023/09/22	0	0.00	1	24.00	24.20	-1	2,514	-0.04%
2023/09/21	1	23.70	0	0.00	23.60	1	2,481	0.04%
2023/09/18	0	0.00	2	23.63	23.95	-2	2,358	-0.08%
2023/09/15	2	23.43	4	23.35	23.35	-2	2,335	-0.09%
2023/09/14	14	23.84	14.1	23.79	23.85	-0.1	2,325	0.00%
2023/09/13	4	24.60	3	23.58	23.40	1	2,270	0.04%
2023/09/12	2	23.25	1	23.20	23.40	1	2,087	0.05%
2023/09/11	7	23.85	9	23.91	23.90	-2	2,047	-0.10%
2023/09/07	0	0.00	1	22.65	22.55	-1	1,896	-0.05%
2023/09/05	1	22.65	0	0.00	22.60	1	1,871	0.05%
2023/09/04	2	23.50	2	22.80	23.00	0	1,842	0.00%
2023/08/31	0	0.00	0.1	23.30	23.25	-0.1	1,737	0.00%
2023/08/30	1	23.10	0	0.00	23.15	1	1,724	0.06%
2023/08/28	1	23.40	0	0.00	23.30	1	1,684	0.06%
2023/08/24	0	0.00	2.2	22.84	22.90	-2.2	1,613	-0.14%
2023/08/23	0.5	22.85	0.1	22.80	23.00	0.4	1,598	0.03%
2023/08/21	4	22.61	9	22.78	22.85	-5	1,491	-0.34%
2023/08/17	0	0.00	5.1	21.01	21.25	-5.1	1,230	-0.41%
2023/08/15	0.1	20.45	1.1	20.07	20.45	-1	1,147	-0.09%
2023/08/11	10	19.80	0	0.00	19.65	10	1,111	0.90%
2023/08/02	3	19.50	0	0.00	19.70	3	1,059	0.28%
2023/07/31	0	20.00	0	0.00	19.70	0	1,040	0.00%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/20	7	20.92	5.1	20.80	20.80	1.9	931	0.20%
2023/07/19	2	20.50	0	0.00	19.95	2	849	0.24%
2023/07/10	0	0.00	32	20.53	20.60	-32	636	-5.02%
2023/07/07	47	20.40	40	20.74	20.40	7	637	1.10%
2023/07/05	10	20.38	0	0.00	20.35	10	623	1.60%
2023/07/04	15	20.50	0	0.00	20.45	15	617	2.43%
2023/06/26	0	20.55	1	20.70	20.65	-1	589	-0.17%
2023/06/19	2	20.65	0	0.00	20.60	2	568	0.35%
2023/06/12	0	0.00	1	20.20	20.20	-1	540	-0.19%
2023/06/08	5	20.20	0	0.00	20.25	5	554	0.90%
2023/06/07	5	20.25	0	0.00	20.30	5	571	0.87%
2023/06/06	0	0.00	1	20.25	20.25	-1	627	-0.16%
2023/06/05	0	0.00	0.1	20.45	20.35	-0.1	641	-0.02%
2023/06/02	0.1	20.30	1	20.25	20.30	-0.9	649	-0.14%
2023/06/01	0	20.15	0	0.00	20.25	0	758	0.00%
2023/05/29	0	0.00	1	19.85	20.15	-1	765	-0.13%
2023/05/23	1	20.15	0	0.00	20.15	1	753	0.13%
2023/05/22	0.1	20.15	0	0.00	20.00	0.1	756	0.01%
2023/05/18	0	0.00	0	20.00	20.00	0	758	0.00%
2023/05/15	0	0.00	1	19.60	19.80	-1	760	-0.13%
2023/05/05	1	20.80	1	20.60	20.60	0	744	0.00%
2023/04/26	0	0.00	1	20.05	20.25	-1	748	-0.13%
2023/04/20	0	0.00	1	20.60	20.50	-1	731	-0.14%
2023/04/19	0	0.00	2	20.80	20.85	-2	728	-0.27%
2023/04/17	0	0.00	2	20.50	20.55	-2	712	-0.28%
2023/04/14	0	0.00	1	20.65	20.55	-1	705	-0.14%
2023/04/13	0	0.00	2	20.55	20.50	-2	702	-0.28%
2023/04/11	1	20.20	0	0.00	20.40	1	684	0.15%
2023/04/07	0	20.15	0	0.00	20.10	0	685	0.00%
2023/03/23	0	0.00	1	20.75	20.65	-1	678	-0.15%
2023/03/16	1	20.30	0	0.00	20.15	1	723	0.14%
2023/03/10	0	21.80	0	0.00	21.65	0	707	0.00%
2023/03/09	4	21.95	2	22.30	22.05	2	700	0.29%
2023/03/06	2	22.10	0	0.00	22.15	2	627	0.32%
2023/03/02	0	0.00	1	20.65	20.65	-1	494	-0.20%
2023/02/10	0	0.00	0.1	20.75	20.60	-0.1	608	-0.02%
2022/12/27	1	21.00	0	0.00	20.85	1	709	0.14%
2022/12/14	10	21.40	10	21.40	21.60	0	806	0.00%
2022/11/23	0	0.00	2	21.60	21.70	-2	953	-0.21%
2022/11/18	2	22.08	0	0.00	21.90	2	1,025	0.20%
2022/11/11	0	0.00	7	21.10	21.10	-7	1,097	-0.64%
2022/11/07	1	20.70	0	0.00	20.70	1	1,450	0.07%
2022/11/03	1	20.40	0	0.00	20.50	1	1,548	0.06%
2022/11/02	0.4	20.50	0	0.00	20.45	0.4	1,595	0.02%
2022/10/21	0	0.00	1	19.95	19.90	-1	2,082	-0.05%
2022/09/26	0	0.00	2	21.08	20.65	-2	3,359	-0.06%
2022/09/23	1	21.70	0	0.00	21.60	1	3,375	0.03%
2022/09/21	0	0.00	1	21.85	21.85	-1	3,384	-0.03%
2022/09/20	1	22.10	0	0.00	22.10	1	3,379	0.03%
2022/09/19	1	22.15	1	21.90	22.00	0	3,380	0.00%
2022/09/13	0	0.00	2	22.95	22.90	-2	3,394	-0.06%
2022/09/12	1	22.85	0	0.00	22.90	1	3,411	0.03%
2022/09/06	0	0.00	12	22.37	22.35	-12	3,408	-0.35%
2022/09/02	8	23.43	0	0.00	23.15	8	3,424	0.23%
2022/08/29	0	0.00	1	23.00	23.00	-1	3,433	-0.03%
2022/08/26	7	24.21	0	0.00	24.15	7	3,408	0.21%
2022/08/25	2	24.38	0	0.00	24.25	2	3,398	0.06%
2022/08/24	5	24.52	0	0.00	24.30	5	3,389	0.15%
2022/08/23	23	24.91	0	0.00	24.65	23	3,386	0.68%
2022/08/22	0	0.00	1	25.35	25.15	-1	3,335	-0.03%
2022/08/19	4	24.90	1	25.20	25.10	3	3,307	0.09%
2022/08/17	1	24.90	0	0.00	24.80	1	3,262	0.03%
2022/08/16	2	25.08	2	24.60	25.00	0	3,236	0.00%
2022/08/15	0	0.00	12	24.41	24.30	-12	3,140	-0.38%
2022/08/12	16	24.05	0	0.00	24.00	16	3,086	0.52%
2022/08/09	0	0.00	2	24.90	25.20	-2	2,851	-0.07%
2022/08/05	0	0.00	4	24.35	24.75	-4	2,786	-0.14%
2022/08/04	22	23.00	20	22.95	23.45	2	2,747	0.07%
2022/08/03	1.1	24.07	0	0.00	23.95	1.1	2,686	0.04%
2022/08/02	1.1	24.25	0	0.00	24.30	1.1	2,686	0.04%
2022/08/01	0.2	24.90	0	0.00	24.90	0.2	2,687	0.01%
2022/07/29	1.3	25.07	0	0.00	24.95	1.3	2,714	0.05%
2022/07/28	2	25.70	0	0.00	25.50	2	2,682	0.07%
2022/07/26	0.2	24.35	0	0.00	24.10	0.2	2,538	0.01%
2022/07/25	0.1	24.60	2.5	24.82	24.70	-2.4	2,500	-0.10%
2022/07/21	4	24.60	0	0.00	26.15	4	2,074	0.19%
2022/07/13	0	0.00	1	24.20	23.35	-1	1,491	-0.07%
2022/07/12	0	0.00	20	23.28	23.50	-20	1,476	-1.35%
2022/07/11	20	23.55	0	0.00	23.55	20	1,480	1.35%
2022/07/01	0	0.00	1	21.75	20.70	-1	1,526	-0.07%
2022/06/30	0	0.00	0.1	22.45	22.30	-0.1	1,514	-0.01%
2022/06/27	0	0.00	1	23.50	23.60	-1	1,547	-0.06%
2022/06/24	1	23.15	0	0.00	23.15	1	1,559	0.06%
2022/06/22	0	0.00	0.3	22.38	22.40	-0.3	1,609	-0.02%
2022/06/20	1	22.40	0	0.00	22.00	1	1,698	0.06%
2022/05/19	0	0.00	1	22.95	23.00	-1	2,955	-0.03%
2022/05/10	1	23.15	1	23.30	23.25	0	3,381	0.00%
2022/05/05	0	0.00	5	24.50	24.85	-5	3,454	-0.14%
2022/05/03	0	0.00	0	23.20	23.20	0	3,666	0.00%
2022/04/28	0	23.35	0	0.00	23.35	0	4,168	0.00%
2022/04/20	0	24.95	0	0.00	24.70	0	5,760	0.00%
2022/04/19	0	0.00	1	24.70	24.75	-1	5,874	-0.02%
2022/04/14	0	25.25	0	0.00	25.10	0	6,816	0.00%
2022/04/07	1	25.40	1	25.80	25.15	0	9,898	0.00%
2022/04/01	0	0.00	0.5	26.10	26.25	-0.5	13,143	0.00%
2022/03/29	0	24.75	0	0.00	26.30	0	17,852	0.00%
2022/03/28	3	25.98	0	0.00	26.20	3	18,173	0.02%
2022/03/25	0	0.00	2	26.55	26.40	-2	18,209	-0.01%
2022/03/17	0	0.00	2	27.50	27.50	-2	18,609	-0.01%
2022/03/14	0	0.00	1	27.30	27.35	-1	19,299	-0.01%
2022/03/11	0	0.00	3	26.80	27.15	-3	19,413	-0.02%
2022/03/08	0.3	25.80	0	0.00	24.85	0.3	19,921	0.00%
2022/03/07	12.3	26.19	6	27.20	25.90	6.3	20,108	0.03%
2022/03/04	1	28.30	0	0.00	27.95	1	20,446	0.00%
2022/03/03	8	28.32	0	0.00	28.20	8	20,882	0.04%
2022/02/25	11.3	28.30	0	0.00	27.75	11.3	22,754	0.05%
2022/02/24	1.5	28.14	1	28.05	28.00	0.5	23,383	0.00%
2022/02/23	3	29.12	0	0.00	29.05	3	23,454	0.01%
2022/02/22	0.3	27.75	0	0.00	27.75	0.3	23,708	0.00%
2022/02/21	2	29.20	2	28.90	28.85	0	23,877	0.00%
2022/02/14	0	0.00	1	27.50	27.45	-1	23,641	0.00%
2022/02/11	0	0.00	20	28.15	28.05	-20	23,716	-0.08%
2022/02/10	28	29.56	8	29.40	29.40	20	23,615	0.08%
2022/01/25	5	27.90	0	0.00	27.40	5	24,247	0.02%
2022/01/24	1	28.25	1	28.00	28.00	0	24,219	0.00%
2022/01/21	1	29.55	0	0.00	28.60	1	24,012	0.00%
2022/01/20	1	30.85	1	30.45	30.45	0	23,751	0.00%
2022/01/19	7	30.10	11	30.40	31.15	-4	23,346	-0.02%
2022/01/18	3	30.70	2	31.20	30.35	1	23,034	0.00%
2022/01/17	1	29.30	1	29.50	29.10	0	22,593	0.00%
2022/01/14	0	0.00	1	28.15	28.10	-1	22,523	0.00%
2022/01/11	1	29.05	18	29.04	29.20	-17	22,271	-0.08%
2022/01/10	1	29.00	0	0.00	30.25	1	22,129	0.00%
2022/01/07	10.3	30.21	3	30.03	29.70	7.3	21,908	0.03%
2022/01/06	63	30.82	149	31.43	31.15	-86	21,394	-0.40%	大賣/
2022/01/05	110	30.98	15	32.05	29.75	95	20,270	0.47%	大買/
2021/12/30	4.3	31.42	3	31.57	30.65	1.3	18,933	0.01%
2021/12/29	33.4	32.51	29	32.92	32.95	4.4	18,271	0.02%
2021/12/28	58	32.36	96	32.02	33.05	-38	16,449	-0.23%
2021/12/27	66.2	30.39	75	30.38	30.05	-8.9	14,970	-0.06%
2021/12/24	139	29.12	67.3	29.52	30.45	71.7	13,253	0.54%	大買/
2021/12/23	31.3	27.03	133	26.27	27.70	-101.7	11,310	-0.90%	大賣/鉅額交易
2021/12/22	122	25.09	14.5	24.88	25.20	107.5	10,252	1.05%	大買/鉅額交易
2021/12/21	0.3	23.40	1	23.75	23.70	-0.8	9,938	-0.01%
2021/12/20	0.2	23.50	0	0.00	23.60	0.2	9,870	0.00%
2021/12/17	0.1	23.95	2	23.90	24.10	-2	9,818	-0.02%
2021/12/16	4	24.40	2	24.40	24.10	2	9,722	0.02%
2021/12/15	4	23.28	1	23.40	23.45	3	9,475	0.03%
2021/12/13	1	23.60	2	23.65	23.80	-1	9,397	-0.01%
2021/12/10	7	24.04	19	24.01	23.60	-12	9,333	-0.13%
2021/12/09	35	25.09	16	24.57	24.30	19	9,187	0.21%
2021/12/08	2	23.80	2	24.00	23.90	0	8,713	0.00%
2021/12/07	4	23.78	5	24.05	23.65	-1	8,551	-0.01%
2021/12/06	0	0.00	3	23.50	23.90	-3	8,405	-0.04%
2021/12/03	5	23.89	10	23.60	23.85	-5	8,297	-0.06%
2021/12/02	12	23.58	4	23.10	23.05	8	8,035	0.10%
2021/12/01	0	0.00	5	24.24	24.30	-5	7,777	-0.06%
2021/11/30	17	24.84	11	24.83	24.20	6	7,524	0.08%
2021/11/29	5	23.43	8	23.93	23.50	-3	7,061	-0.04%
2021/11/26	73	24.07	81	23.89	24.50	-8	6,588	-0.12%
2021/11/25	30	22.39	45	22.98	23.10	-15	5,470	-0.27%
2021/11/24	2	21.50	0	0.00	21.00	2	4,771	0.04%
2021/11/23	2	22.63	22	22.45	21.95	-20	4,510	-0.44%
2021/11/22	21	21.11	10	21.15	20.80	11	3,786	0.29%
2021/11/19	33	22.25	3	22.07	21.90	30	3,581	0.84%
2021/11/18	12	21.20	16	21.54	21.80	-4	3,089	-0.13%
2021/11/17	2	19.85	2	19.25	19.85	0	2,834	0.00%
2021/11/11	0	0.00	50	19.43	19.85	-50	2,690	-1.86%
2021/11/10	82	19.79	32	19.72	19.65	50	2,674	1.87%
2021/11/08	0	0.00	5	18.90	18.70	-5	2,526	-0.20%
2021/11/04	2	19.50	0	0.00	19.20	2	2,363	0.08%
2021/11/03	3	20.50	1.1	20.52	20.80	1.9	2,206	0.09%
2021/11/02	3.1	22.19	3	21.90	20.45	0.1	1,984	0.01%
2021/11/01	3	21.10	1	20.80	20.90	2	1,448	0.14%
2021/10/29	0	0.00	10	19.45	19.55	-10	1,301	-0.77%
2021/10/26	2	19.40	1	19.40	19.15	1	1,222	0.08%
2021/10/21	1	18.80	5	18.70	18.80	-4	1,069	-0.37%
2021/10/19	0	0.00	1	17.20	17.85	-1	958	-0.10%
2021/10/18	1	17.30	7	17.32	17.45	-6	902	-0.66%
2021/10/15	1	16.30	0	0.00	16.15	1	804	0.12%
2021/09/28	0	0.00	1	15.40	15.65	-1	698	-0.14%
2021/09/27	1	15.25	0	0.00	15.25	1	681	0.15%
2021/09/24	0	0.00	2	15.40	15.20	-2	685	-0.29%
2021/09/23	2	15.28	0	0.00	15.10	2	676	0.30%
2021/09/22	2	15.05	2	15.30	15.25	0	688	0.00%
2021/09/17	1	15.30	1	15.60	15.40	0	684	0.00%
2021/08/19	10	14.95	0	0.00	14.95	10	791	1.26%
2021/08/17	10	14.75	0	0.00	14.85	10	795	1.26%
2021/08/16	1	14.70	11	15.25	14.85	-10	788	-1.27%
2021/08/13	1	14.90	0	0.00	14.55	1	764	0.13%
2021/08/04	0	0.00	40	15.58	15.65	-40	859	-4.65%
2021/07/07	0	0.00	2	15.85	15.85	-2	1,433	-0.14%
2021/07/02	1	15.80	0	0.00	15.80	1	1,517	0.07%
2021/06/29	11	15.68	0	0.00	15.75	11	1,594	0.69%
2021/06/25	1	16.40	2	16.45	16.40	-1	1,618	-0.06%
2021/06/24	0	0.00	1	16.00	17.10	-1	1,543	-0.06%
2021/06/10	30	15.45	0	0.00	15.40	30	1,601	1.87%
2021/06/07	1	15.55	0	0.00	15.55	1	1,594	0.06%
2021/06/04	0	0.00	10	15.50	15.50	-10	1,595	-0.63%
2021/05/10	0	0.00	2	16.75	16.75	-2	1,512	-0.13%
2021/05/06	2	16.70	0	0.00	16.70	2	1,564	0.13%
2021/04/29	2	19.15	0	0.00	18.60	2	1,459	0.14%
2021/04/28	0	0.00	2	19.45	19.55	-2	1,399	-0.14%
2021/04/26	10	18.70	0.2	18.70	18.40	9.8	1,321	0.74%
2021/04/20	5	17.95	0	0.00	18.10	5	1,275	0.39%
2021/04/14	0	0.00	5	17.00	17.10	-5	1,184	-0.42%
2021/03/19	40	15.14	3	15.05	15.00	37	1,195	3.10%
2021/03/18	11	15.25	8	15.31	15.10	3	1,193	0.25%
2021/03/15	5	14.70	0	0.00	14.75	5	1,193	0.42%
2021/03/09	2	14.70	0	0.00	14.70	2	1,225	0.16%
2021/02/19	0	0.00	0.4	15.00	15.05	-0.4	1,187	-0.03%
2021/01/15	5	15.45	5	15.35	14.60	0	1,159	0.00%
2021/01/04	0	0.00	0.6	15.20	15.30	-0.6	938	-0.06%
2020/12/31	21	15.58	31	15.34	15.00	-10	908	-1.10%
2020/12/09	0	0.00	1	14.15	14.25	-1	896	-0.11%
2020/11/30	0	0.00	0	13.90	13.85	0	875	0.00%
2020/11/20	0	0.00	4	13.45	13.55	-4	882	-0.45%
2020/11/17	4	13.70	0	0.00	13.65	4	860	0.46%
2020/11/05	0	0.00	2	13.05	13.00	-2	747	-0.27%
2020/10/29	1	12.80	0	0.00	13.00	1	746	0.13%
2020/10/21	0	0.00	6	13.30	13.50	-6	796	-0.75%
2020/10/19	2	13.45	0	0.00	13.40	2	798	0.25%
2020/10/15	1	13.55	2	13.33	13.50	-1	789	-0.13%
2020/09/29	0	0.00	2	12.95	12.95	-2	830	-0.24%
2020/09/25	2	12.72	0	0.00	12.65	2	904	0.23%
2020/09/22	11	14.62	11	14.25	14.15	0	865	0.00%
2020/09/21	30	14.15	2	14.35	14.55	28	773	3.62%
2020/09/09	0.3	13.05	0	0.00	13.10	0.3	717	0.04%
2020/09/08	2	13.05	0	0.00	13.05	2	716	0.28%
2020/09/07	0	0.00	5	13.00	13.00	-5	707	-0.71%
2020/08/28	0.4	12.40	0	0.00	12.45	0.4	666	0.06%
2020/08/24	2	12.40	0	0.00	12.40	2	774	0.26%
2020/08/21	0	0.00	2	12.35	12.35	-2	777	-0.26%
2020/08/11	0.2	12.25	0	0.00	12.25	0.2	790	0.03%
2020/08/04	0	0.00	1	12.25	12.35	-1	784	-0.13%
2020/08/03	2	12.57	0	0.00	12.35	2	784	0.26%
2020/07/31	0	0.00	2	12.15	12.20	-2	738	-0.27%
2020/07/21	1	13.00	0	0.00	13.05	1	719	0.14%
2020/07/20	0	0.00	5	12.92	12.95	-5	716	-0.70%
2020/07/08	5	13.06	0	0.00	13.20	5	660	0.76%
2020/07/07	2	13.10	0	0.00	13.05	2	643	0.31%
2020/07/06	3	12.90	0	0.00	13.30	3	638	0.47%
2020/07/03	2	12.90	0	0.00	12.95	2	564	0.35%
2020/07/02	7.1	13.09	0	0.00	13.00	7.1	563	1.27%
2020/04/14	0.3	11.45	0	0.00	11.45	0.3	321	0.09%
2020/03/19	0	0.00	8	9.23	9.23	-8	370	-2.16%
2020/03/13	0	0.00	1	11.75	11.70	-1	331	-0.30%
2020/03/12	0	12.75	0	0.00	12.80	0	315	0.00%
2020/03/11	0.2	13.40	0	0.00	13.40	0.2	310	0.06%
2020/02/21	0	0.00	1	14.70	14.90	-1	320	-0.31%
2020/02/20	0	0.00	1	14.30	14.20	-1	307	-0.33%
2020/02/12	0	14.00	0	0.00	14.10	0	328	0.00%
2020/01/10	0	0.00	0.2	15.90	16.00	-0.2	433	-0.05%
2019/12/31	0	0.00	2	16.65	16.65	-2	543	-0.37%
2019/12/20	0	0.00	6	16.95	16.75	-6	560	-1.07%
2019/12/19	10	17.35	7	17.14	16.90	3	563	0.53%
2019/12/18	3	16.85	0	0.00	16.85	3	529	0.57%
2019/12/11	0	0.00	7	16.65	16.60	-7	535	-1.31%
2019/12/05	0	0.00	2	16.65	16.60	-2	562	-0.36%
2019/11/22	0	0.00	1	17.00	17.05	-1	686	-0.15%
2019/10/31	0	0.00	0.8	16.80	16.85	-0.8	775	-0.11%
2019/10/30	0	0.00	0.2	16.95	17.00	-0.2	773	-0.02%
2019/10/29	0.2	16.90	0	0.00	16.90	0.2	787	0.03%
2019/10/23	0	0.00	1	17.50	17.35	-1	849	-0.12%
2019/10/08	10	17.36	9	16.75	16.80	1	1,249	0.08%
2019/10/01	0	0.00	5	16.95	16.75	-5	1,581	-0.32%
2019/09/27	2	17.20	0	0.00	16.80	2	1,578	0.13%
2019/09/10	0	0.00	5	16.35	16.50	-5	1,551	-0.32%
2019/09/05	10	17.00	5	16.90	16.95	5	1,538	0.32%
2019/08/30	0	0.00	3	16.90	16.90	-3	1,485	-0.20%
2019/08/28	0	0.00	3	16.50	16.40	-3	1,483	-0.20%
2019/08/27	3	16.40	1	16.25	16.25	2	1,482	0.13%
2019/08/26	1	16.35	1	15.80	16.35	0	1,537	0.00%
2019/08/16	0	0.00	5	15.90	16.30	-5	1,621	-0.31%
2019/08/15	2	15.80	0	0.00	15.95	2	1,648	0.12%
2019/08/13	0	0.00	20	16.15	16.20	-20	1,634	-1.22%
2019/08/06	0	0.00	1	16.65	16.55	-1	1,618	-0.06%
2019/08/05	2.2	16.59	0	0.00	16.45	2.2	1,595	0.14%
2019/08/01	2	17.20	0	0.00	17.20	2	1,582	0.13%
2019/07/30	0	0.00	1	17.20	17.25	-1	1,566	-0.06%
2019/07/29	1	17.10	1	17.40	17.10	0	1,552	0.00%
2019/07/24	3	17.80	1	17.80	17.80	2	1,494	0.13%
2019/07/22	0	0.00	2	16.70	17.05	-2	1,397	-0.14%
2019/07/19	1	16.70	0	0.00	16.70	1	1,377	0.07%
2019/07/18	0	0.00	2	17.28	16.85	-2	1,355	-0.15%
2019/07/17	1	17.15	6	17.00	17.20	-5	1,333	-0.37%
2019/07/16	1	17.50	1.9	17.66	17.60	-0.9	1,295	-0.07%
2019/07/15	1	17.20	6	17.25	17.35	-5	1,203	-0.42%
2019/07/11	10	16.30	0	0.00	16.05	10	982	1.02%
2019/07/10	1	16.10	1	16.15	15.80	0	948	0.00%
2019/07/09	2	16.00	0	0.00	16.05	2	928	0.22%
2019/07/08	16	15.50	16	15.57	16.15	0	792	0.00%
2019/07/03	3	14.70	0	0.00	14.80	3	641	0.47%
2019/07/01	20	14.75	0	0.00	14.75	20	661	3.02%
2019/06/27	0	0.00	60	14.55	14.55	-60	671	-8.93%
2019/06/25	3	14.80	0	0.00	14.65	3	694	0.43%
2019/06/13	1	14.80	0	0.00	14.70	1	1,060	0.09%
2019/06/11	0	0.00	4	14.65	14.90	-4	1,071	-0.37%
2019/06/06	4	14.65	0	0.00	14.40	4	1,084	0.37%
2019/06/05	30	14.95	0	0.00	14.85	30	1,076	2.79%
2019/05/31	31	15.00	2	14.98	15.15	29	1,059	2.74%
2019/05/23	0	0.00	1	14.70	14.70	-1	964	-0.10%
2019/05/22	1	14.50	0	0.00	14.50	1	926	0.11%
2019/04/17	0	0.00	0.5	15.10	15.15	-0.5	903	-0.05%
2019/03/29	0	0.00	4	14.95	14.95	-4	854	-0.47%
2019/03/22	5	16.00	0	0.00	15.95	5	805	0.62%
2019/03/21	0	0.00	0	15.80	15.90	0	772	-0.01%
2019/03/20	2	15.80	60	15.75	16.15	-58	747	-7.75%
2019/03/19	130	16.05	70	15.74	16.05	60	713	8.41%	大買/
2019/03/14	0	0.00	2	14.45	14.55	-2	495	-0.40%
2019/01/07	1	13.70	0	0.00	13.70	1	542	0.18%
2018/12/28	1	14.40	1	14.30	14.40	0	582	0.00%
2018/11/29	2	15.00	2	14.85	14.70	0	506	0.00%
2018/11/19	0	0.00	7.2	12.60	12.75	-7.2	425	-1.69%
2018/10/19	0	0.00	2	12.20	12.15	-2	622	-0.32%
2018/10/08	0	0.00	1	13.60	13.55	-1	595	-0.17%
2018/09/28	0	0.00	2	13.95	14.10	-2	632	-0.32%
2018/06/27	0	0.00	50	16.35	16.35	-50	944	-5.29%
2018/06/08	1	17.40	0	0.00	17.60	1	997	0.10%
2018/06/07	2	17.40	0	0.00	17.30	2	1,036	0.19%
2018/06/06	1	17.55	3	17.52	17.55	-2	1,023	-0.20%
2018/05/25	3	16.70	3	16.80	16.45	0	942	0.00%
2018/05/10	1	17.40	0	0.00	17.40	1	965	0.10%
2018/05/09	9	17.87	9	18.12	17.60	0	977	0.00%
2018/04/13	0.8	18.70	0	0.00	18.70	0.8	1,522	0.05%
2018/03/15	51	21.05	1	20.90	20.90	50	1,819	2.75%
2018/03/13	2	21.20	2	20.95	20.70	0	1,776	0.00%
2018/03/12	0	0.00	2	19.60	20.15	-2	1,680	-0.12%
2018/03/07	0	0.00	2	19.65	19.65	-2	1,676	-0.12%
2018/02/27	10	20.90	10	20.65	20.40	0	1,685	0.00%
2018/01/31	0	0.00	1	22.45	22.30	-1	1,571	-0.06%
2018/01/30	10	22.94	11	23.00	22.80	-1	1,539	-0.06%
2018/01/29	2	21.70	0	0.00	21.85	2	1,308	0.15%
2018/01/25	0	0.00	22	21.21	21.10	-22	1,220	-1.80%
2018/01/24	20	21.35	0	0.00	21.25	20	1,226	1.63%
2018/01/22	0	0.00	1	20.75	21.00	-1	1,210	-0.08%
2018/01/16	1	21.00	0	0.00	21.00	1	1,238	0.08%
2018/01/10	0	0.00	1	21.50	21.45	-1	1,223	-0.08%
2018/01/09	8	22.02	4	21.99	22.00	4	1,207	0.33%
2018/01/08	0	0.00	5	20.95	20.75	-5	1,097	-0.46%
2018/01/05	0.4	21.20	10	21.50	21.25	-9.6	1,074	-0.89%
2018/01/04	15	21.77	0	0.00	21.70	15	1,031	1.45%