毅嘉 (2402)-永豐金-板橋券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
3,950張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	15	37.58	11	38.50	37.10	4	23,006	0.02%
2023/10/12	11.1	37.76	11	37.90	37.90	0.1	23,212	0.00%
2023/10/11	20.1	38.33	3	37.77	37.40	17.1	23,273	0.07%
2023/10/06	10.1	38.74	1	39.34	38.50	9	23,294	0.04%
2023/10/05	7	39.43	3	39.40	39.20	4	23,358	0.02%
2023/10/04	12.1	39.41	14	39.32	39.20	-2	23,520	-0.01%
2023/10/03	30	40.28	2	41.80	39.95	28	23,585	0.12%
2023/10/02	53	41.38	11	41.45	41.10	42	23,642	0.18%
2023/09/28	3	40.65	15	40.17	40.25	-12	23,908	-0.05%
2023/09/27	8	39.43	8	39.25	39.60	0	25,294	0.00%
2023/09/26	20.1	39.50	2	40.35	39.10	18.1	25,951	0.07%
2023/09/25	0	0.00	29	39.50	40.10	-29	26,339	-0.11%
2023/09/22	29	39.11	41	39.43	39.05	-12	26,473	-0.05%
2023/09/21	29	38.86	3	38.60	38.70	26	26,444	0.10%
2023/09/20	5.1	39.72	1	39.40	39.40	4.1	26,393	0.02%
2023/09/19	19	40.64	4	40.40	40.25	15	26,360	0.06%
2023/09/18	5	41.32	1	42.40	41.00	4	26,212	0.02%
2023/09/15	7	41.78	5	41.96	42.25	2	26,097	0.01%
2023/09/14	14.4	42.17	11	41.87	41.65	3.4	25,945	0.01%
2023/09/13	3	41.92	4	41.76	41.70	-1	25,774	0.00%
2023/09/12	3	42.17	4	42.15	41.70	-1	25,605	0.00%
2023/09/11	1.2	43.23	11	43.00	41.85	-9.8	25,420	-0.04%
2023/09/08	35	45.30	43	44.46	43.75	-8	25,207	-0.03%
2023/09/07	1.5	44.45	5	44.40	44.30	-3.5	24,701	-0.01%
2023/09/06	9	45.88	12.2	45.83	45.30	-3.2	24,540	-0.01%
2023/09/05	71	46.41	47	46.50	45.70	24	24,342	0.10%
2023/09/04	29	46.68	24.1	47.30	47.20	4.9	23,895	0.02%
2023/09/01	69	47.52	85	47.37	47.45	-16	22,551	-0.07%
2023/08/31	73	45.82	49.2	45.38	46.95	23.9	21,357	0.11%
2023/08/30	25	41.62	33	41.17	42.70	-8	19,004	-0.04%
2023/08/29	24	39.01	31.1	38.72	38.85	-7.1	18,203	-0.04%
2023/08/28	0	0.00	5	38.02	37.70	-5	17,945	-0.03%
2023/08/25	6	38.72	74	37.70	38.50	-68	17,853	-0.38%
2023/08/24	21	37.81	49	37.46	37.85	-28	17,823	-0.16%
2023/08/23	20.4	37.55	20	37.89	37.50	0.4	17,765	0.00%
2023/08/22	26	36.91	0	0.00	36.80	26	17,699	0.15%
2023/08/21	83	37.48	2	36.95	36.85	81	17,862	0.45%
2023/08/18	14.1	38.63	18	38.39	37.60	-3.9	18,033	-0.02%
2023/08/17	15	37.89	14	38.90	39.15	1	17,727	0.01%
2023/08/16	12.3	36.57	12	37.26	38.20	0.3	17,444	0.00%
2023/08/15	0	0.00	12	36.83	36.90	-12	17,176	-0.07%
2023/08/14	10	36.00	2	36.00	35.65	8	17,247	0.05%
2023/08/11	7	37.12	10	36.86	36.90	-3	17,764	-0.02%
2023/08/10	11.4	36.07	1	35.95	35.95	10.4	17,667	0.06%
2023/08/09	5	37.81	5	37.72	37.50	0	17,490	0.00%
2023/08/08	6	37.60	5	37.28	36.50	1	17,362	0.01%
2023/08/07	5	36.30	10	36.63	37.40	-5	17,270	-0.03%
2023/08/04	3	35.70	1	36.35	37.30	2	17,126	0.01%
2023/08/02	15	37.29	5	37.30	36.35	10	17,159	0.06%
2023/08/01	0.1	36.67	2	36.70	36.55	-1.9	16,528	-0.01%
2023/07/31	3	36.51	1	37.05	35.35	2	16,231	0.01%
2023/07/28	1.1	36.66	22.1	36.48	36.70	-21	15,898	-0.13%
2023/07/27	0	0.00	1	35.50	35.25	-1	15,663	-0.01%
2023/07/26	0.1	34.75	0	0.00	34.20	0.1	15,724	0.00%
2023/07/25	0.1	35.25	4	35.38	35.10	-4	16,067	-0.02%
2023/07/24	0	0.00	10	34.33	34.55	-10	16,068	-0.06%
2023/07/21	10	34.75	10	35.05	35.05	0	16,015	0.00%
2023/07/20	16.4	35.26	20	35.00	35.40	-3.7	16,035	-0.02%
2023/07/19	10.3	33.65	2	33.98	33.05	8.3	15,884	0.05%
2023/07/18	32.2	35.02	1	35.85	34.25	31.2	15,900	0.20%
2023/07/17	3	35.38	2	35.53	35.35	1	15,865	0.01%
2023/07/14	2	34.98	4	34.38	34.85	-2	15,878	-0.01%
2023/07/13	2	35.13	3.1	34.76	34.10	-1.1	15,907	-0.01%
2023/07/12	1.1	35.14	10	35.10	34.50	-8.9	15,963	-0.06%
2023/07/11	24.1	35.13	23	35.93	35.00	1.1	16,501	0.01%
2023/07/10	2.2	35.30	1	35.15	35.00	1.2	16,893	0.01%
2023/07/07	10	35.05	0	0.00	35.05	10	16,944	0.06%
2023/07/06	1.1	35.91	11.1	36.51	35.75	-10	16,811	-0.06%
2023/07/05	46.1	36.82	67	36.90	37.45	-21	16,687	-0.13%
2023/07/04	42	36.54	4	36.39	36.75	38	15,281	0.25%
2023/07/03	0.3	33.60	35	33.68	33.45	-34.8	14,893	-0.23%
2023/06/30	16.9	31.74	17	32.38	32.70	-0.1	14,563	0.00%
2023/06/29	0	0.00	36	31.29	31.65	-36	14,446	-0.25%
2023/06/28	6.8	30.79	6	31.28	30.65	0.8	14,547	0.01%
2023/06/27	15	30.77	7	31.08	30.55	8	14,836	0.05%
2023/06/26	24	31.03	3	31.00	31.00	21	15,116	0.14%
2023/06/21	10	31.58	24	31.70	31.65	-14	16,214	-0.09%
2023/06/20	43	31.27	21	31.06	31.50	22	18,262	0.12%
2023/06/19	19	31.40	10	31.15	31.20	9	19,040	0.05%
2023/06/14	10	30.95	2	30.90	31.00	8	19,886	0.04%
2023/06/13	1	31.20	0	0.00	30.95	1	20,017	0.00%
2023/06/12	0	0.00	1	32.00	30.85	-1	20,322	0.00%
2023/06/09	3	31.08	0	0.00	31.60	3	20,295	0.01%
2023/06/08	1	31.30	2	31.08	31.05	-1	20,356	0.00%
2023/06/07	10	31.35	5	31.83	31.15	5	20,440	0.02%
2023/06/06	18	32.63	2	33.55	31.95	16	20,090	0.08%
2023/06/05	1	34.80	2	34.68	35.50	-1	18,963	-0.01%
2023/06/02	1	30.70	2	32.30	32.30	-1	18,786	-0.01%
2023/06/01	0	0.00	2	29.15	29.40	-2	18,659	-0.01%
2023/05/31	1	29.25	50	28.95	28.90	-49	18,575	-0.26%
2023/05/30	2	28.80	1	29.00	28.85	1	18,482	0.01%
2023/05/29	51	28.08	58	28.14	28.70	-7	18,362	-0.04%
2023/05/26	45	27.68	0	0.00	27.65	45	18,216	0.25%
2023/05/25	10	28.43	0	0.00	28.20	10	18,100	0.06%
2023/05/24	5	29.37	24	29.40	29.45	-19	17,831	-0.11%
2023/05/23	14	28.85	24	28.72	28.95	-10	17,510	-0.06%
2023/05/22	6	27.57	17	27.45	28.15	-11	17,279	-0.06%
2023/05/19	17	27.55	3	27.75	27.20	14	17,177	0.08%
2023/05/18	9	27.76	48	28.00	27.50	-39	17,031	-0.23%
2023/05/17	58	29.14	10	29.71	27.95	48	16,818	0.29%
2023/05/16	0	0.00	5	29.30	28.65	-5	16,128	-0.03%
2023/05/15	5	28.20	9	29.01	28.25	-4	15,914	-0.03%
2023/05/12	0	0.00	10	28.75	28.90	-10	15,819	-0.06%
2023/05/11	19	27.77	4	27.51	27.60	15	15,633	0.10%
2023/05/10	0	0.00	30	28.60	28.70	-30	15,490	-0.19%
2023/05/09	15	28.36	1.3	28.51	28.30	13.7	15,422	0.09%
2023/05/08	3	29.00	46	28.59	29.05	-43	15,075	-0.29%
2023/05/05	1	27.35	0	0.00	27.55	1	14,817	0.01%
2023/05/04	5	27.40	0	0.00	27.30	5	14,790	0.03%
2023/05/03	30	27.70	0	0.00	27.80	30	14,691	0.20%
2023/04/28	10	28.83	94	28.28	28.35	-84	14,402	-0.58%
2023/04/27	0	0.00	17	27.84	28.35	-17	13,940	-0.12%
2023/04/26	3	27.12	0	0.00	27.45	3	13,822	0.02%
2023/04/25	7	27.61	5	28.80	27.50	2	13,773	0.01%
2023/04/24	0	0.00	1	28.10	28.20	-1	13,620	-0.01%
2023/04/21	97	27.48	85	27.16	27.15	12	13,523	0.09%
2023/04/20	4	28.75	26	29.13	28.05	-22	13,359	-0.16%
2023/04/19	137	28.63	9	28.93	29.15	128	13,065	0.98%	大買/鉅額交易
2023/04/18	12	27.49	8	27.92	27.55	4	12,729	0.03%
2023/04/17	12	27.78	3	27.80	27.80	9	12,594	0.07%
2023/04/14	2	29.13	92	29.06	28.45	-90	12,356	-0.73%
2023/04/13	15.3	29.03	4	28.75	28.45	11.3	11,708	0.10%
2023/04/12	31	27.65	58	27.21	27.90	-27	11,113	-0.24%
2023/04/11	8	27.10	11	27.12	27.30	-3	10,935	-0.03%
2023/04/10	16	28.12	21	27.62	27.60	-5	10,778	-0.05%
2023/04/07	31	26.70	12	26.59	26.75	19	10,380	0.18%
2023/04/06	3	27.23	4	27.25	27.25	-1	10,281	-0.01%
2023/03/31	14	26.76	2	26.50	26.65	12	9,952	0.12%
2023/03/30	10	26.70	30	26.46	26.80	-20	9,795	-0.20%
2023/03/29	11	26.43	0	0.00	26.35	11	9,680	0.11%
2023/03/28	42	26.34	56	26.93	26.30	-14	9,525	-0.15%
2023/03/27	60	27.54	17	28.02	27.35	43	9,203	0.47%
2023/03/24	11	27.98	53.3	27.86	28.00	-42.3	8,878	-0.48%
2023/03/23	24.3	27.26	81	27.66	27.55	-56.7	7,866	-0.72%
2023/03/22	20	26.75	45	25.61	26.75	-25	5,732	-0.44%
2023/03/21	90	23.74	10	24.35	24.35	80	4,907	1.63%
2023/03/17	1	21.35	1	21.55	21.55	0	4,058	0.00%
2023/03/16	96	21.98	2	21.78	21.70	94	3,922	2.40%
2023/03/15	6	21.37	10	21.75	21.90	-4	3,765	-0.11%
2023/03/14	0	0.00	5	20.94	20.70	-5	3,442	-0.15%
2023/03/13	1	20.45	1	21.15	20.50	0	3,491	0.00%
2023/03/10	7	20.91	12	21.06	21.00	-5	3,717	-0.13%
2023/03/09	1	20.00	0	0.00	20.15	1	3,635	0.03%
2023/03/08	2	19.80	1	19.80	19.85	1	3,570	0.03%
2023/03/07	7	19.85	0	0.00	19.80	7	3,585	0.20%
2023/03/06	1	19.65	1	19.80	19.80	0	3,550	0.00%
2023/03/03	1	19.25	0	0.00	19.25	1	3,533	0.03%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	1	19.35	19.45	-1	3,520	-0.03%
2023/02/24	3	19.02	0	0.00	19.10	3	3,526	0.09%
2023/02/23	1	19.00	0	0.00	19.05	1	3,634	0.03%
2023/02/22	1	18.70	0	0.00	18.85	1	3,662	0.03%
2023/02/20	0	0.00	2	19.20	19.25	-2	3,722	-0.05%
2023/02/17	0	0.00	30	18.94	18.90	-30	3,718	-0.81%
2023/02/15	1	18.70	2	19.20	18.70	-1	3,843	-0.03%
2023/02/13	2	18.73	1	18.90	18.85	1	3,896	0.03%
2023/02/10	1	18.60	1	18.90	18.60	0	4,006	0.00%
2023/02/09	1	18.55	0	0.00	18.55	1	4,083	0.02%
2023/02/06	0	0.00	2	18.85	18.70	-2	4,726	-0.04%
2023/02/02	0	0.00	5	18.43	18.50	-5	4,906	-0.10%
2023/01/31	0	0.00	2	18.00	18.00	-2	4,956	-0.04%
2023/01/30	0	0.00	2	17.95	17.80	-2	5,019	-0.04%
2023/01/16	4	17.41	5	17.50	17.35	-1	5,167	-0.02%
2023/01/10	0	0.00	1	17.75	17.65	-1	5,491	-0.02%
2023/01/05	2	17.75	2	18.25	17.75	0	5,658	0.00%
2023/01/04	1	18.05	0	0.00	17.95	1	5,685	0.02%
2023/01/03	2	17.55	0	0.00	17.90	2	5,710	0.04%
2022/12/26	0	0.00	6	18.38	18.50	-6	5,908	-0.10%
2022/12/23	3	17.75	0	0.00	17.90	3	5,876	0.05%
2022/12/20	0	0.00	1	17.80	17.80	-1	5,933	-0.02%
2022/12/19	4	18.40	0	0.00	18.30	4	5,925	0.07%
2022/12/16	4	19.03	0	0.00	18.90	4	5,886	0.07%
2022/12/15	3	19.63	6	19.45	19.55	-3	5,836	-0.05%
2022/12/14	2	18.95	0	0.00	19.05	2	5,691	0.04%
2022/12/13	1	19.20	0	0.00	18.90	1	5,729	0.02%
2022/12/12	0	0.00	8	18.91	19.05	-8	5,746	-0.14%
2022/12/09	3	19.28	0	0.00	19.05	3	5,803	0.05%
2022/12/08	0	0.00	1	19.10	19.40	-1	5,866	-0.02%
2022/12/06	7	19.35	0	0.00	19.05	7	6,314	0.11%
2022/12/05	2	19.63	0	0.00	19.20	2	6,362	0.03%
2022/12/02	9	19.91	6	19.87	19.85	3	6,552	0.05%
2022/12/01	16	18.93	5	18.97	19.05	11	6,514	0.17%
2022/11/30	0	0.00	1	18.05	18.05	-1	6,424	-0.02%
2022/11/25	2	17.90	2	18.30	18.10	0	6,304	0.00%
2022/11/22	0	0.00	1	18.10	17.95	-1	6,105	-0.02%
2022/11/21	1	18.45	0	0.00	18.35	1	6,049	0.02%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/14	1	18.60	0	0.00	18.45	1	5,722	0.02%
2022/11/09	4	19.28	0	0.00	19.00	4	5,579	0.07%
2022/11/07	0	0.00	5	19.20	19.10	-5	5,360	-0.09%
2022/11/04	2	19.00	0	0.00	19.30	2	5,225	0.04%
2022/11/03	5	19.25	20	18.68	18.80	-15	5,022	-0.30%
2022/11/02	22	18.79	1	18.50	18.80	21	4,812	0.44%
2022/10/31	1	17.60	1	17.85	17.85	0	4,282	0.00%
2022/10/24	5	17.85	15	17.78	17.80	-10	4,007	-0.25%
2022/10/20	5	17.95	5	18.15	17.50	0	3,828	0.00%
2022/10/18	1	17.80	0	0.00	17.70	1	3,549	0.03%
2022/10/14	0	0.00	6	17.49	18.00	-6	3,377	-0.18%
2022/10/13	4	17.05	0	0.00	16.75	4	3,314	0.12%
2022/10/12	1	18.05	0	0.00	18.15	1	3,232	0.03%
2022/10/07	1	17.80	1	18.00	17.95	0	3,163	0.00%
2022/10/06	1	17.80	0	0.00	17.95	1	3,127	0.03%
2022/10/05	0	0.00	1	18.10	17.65	-1	3,084	-0.03%
2022/09/29	0	0.00	3	17.02	16.80	-3	2,836	-0.11%
2022/09/28	3	16.30	0	0.00	16.40	3	2,791	0.11%
2022/09/27	0	0.00	5	16.65	16.95	-5	2,767	-0.18%
2022/09/26	5	16.35	0	0.00	16.20	5	2,733	0.18%
2022/09/21	0	0.00	1	16.90	16.85	-1	2,643	-0.04%
2022/09/20	29	17.25	29	17.15	17.25	0	2,612	0.00%
2022/09/14	62	18.53	57	18.64	18.20	5	2,290	0.22%
2022/09/13	11	18.30	0	0.00	17.95	11	1,901	0.58%
2022/09/12	2	17.98	1	17.95	17.85	1	1,695	0.06%
2022/09/08	2	17.80	3	17.77	18.00	-1	1,559	-0.06%
2022/09/07	12	17.20	13	17.01	17.90	-1	1,181	-0.08%
2022/09/06	5	16.58	3	16.55	16.75	2	709	0.28%
2022/09/01	0	0.00	10	15.40	15.40	-10	507	-1.97%
2022/08/05	10	14.75	0	0.00	14.80	10	377	2.65%
2022/04/29	0	0.00	1	15.75	15.60	-1	525	-0.19%
2022/04/28	1	15.50	0	0.00	15.50	1	533	0.19%
2022/04/18	0	0.00	5	15.85	16.00	-5	553	-0.90%
2022/04/15	5	15.75	0	0.00	15.75	5	556	0.90%
2022/04/11	0	16.00	0	0.00	15.80	0	630	0.00%
2022/02/08	0	16.30	0	0.00	16.35	0	887	0.00%
2022/01/06	0	0.00	11	17.15	17.20	-11	870	-1.26%
2022/01/05	1	17.70	0	0.00	17.35	1	865	0.12%
2022/01/04	0	0.00	10	17.30	17.40	-10	851	-1.17%
2021/12/29	21	17.15	0	0.00	17.15	21	826	2.54%
2021/12/21	1	16.80	0	0.00	16.80	1	742	0.13%
2021/12/08	0	0.00	1	16.80	16.85	-1	700	-0.14%
2021/12/06	0.1	16.60	0	0.00	16.55	0.1	697	0.01%
2021/11/18	10	17.50	10	17.35	17.15	0	702	0.00%
2021/11/10	0	0.00	10	16.40	16.35	-10	680	-1.47%
2021/11/02	10	16.20	0	0.00	16.20	10	840	1.19%
2021/10/29	0	0.00	1	16.35	16.20	-1	949	-0.11%
2021/10/27	0	0.00	1	16.25	16.25	-1	957	-0.10%
2021/10/05	0.2	15.05	0	0.00	15.05	0.2	1,837	0.01%
2021/10/04	2	15.00	0	0.00	14.90	2	1,898	0.11%
2021/09/27	0	0.00	2	16.50	16.45	-2	2,163	-0.09%
2021/09/17	0.1	16.20	0	0.00	16.30	0.1	2,271	0.00%
2021/08/30	1	17.10	0	0.00	17.25	1	2,863	0.03%
2021/08/17	0.2	16.70	0	0.00	16.15	0.2	2,941	0.01%
2021/08/10	1	17.75	0	0.00	17.50	1	2,947	0.03%
2021/08/09	0	0.00	2	18.20	18.05	-2	2,958	-0.07%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/07/28	1	18.80	1	19.50	19.35	0	3,018	0.00%
2021/07/21	1	19.65	10	19.15	19.15	-9	3,477	-0.26%
2021/07/20	1	19.75	0	0.00	19.90	1	3,496	0.03%
2021/07/15	0	0.00	5	20.65	20.35	-5	3,961	-0.13%
2021/07/14	6	20.38	0	0.00	20.45	6	4,053	0.15%
2021/07/13	0	0.00	1	21.05	19.95	-1	4,109	-0.02%
2021/07/12	0	0.00	2	20.50	20.30	-2	4,051	-0.05%
2021/07/08	0	0.00	3	19.35	19.85	-3	3,978	-0.08%
2021/07/07	4	19.21	1	19.25	19.20	3	4,017	0.07%
2021/07/05	1	19.95	1	20.05	19.95	0	4,146	0.00%
2021/07/02	0	0.00	1	19.40	19.35	-1	4,104	-0.02%
2021/07/01	1	18.95	4	19.55	18.85	-3	4,254	-0.07%
2021/06/30	0	0.00	1	19.25	19.25	-1	4,270	-0.02%
2021/06/24	1	19.60	0	0.00	19.60	1	4,372	0.02%
2021/06/23	1	20.05	0	0.00	19.95	1	4,363	0.02%
2021/06/04	0	0.00	14	17.81	17.65	-14	6,048	-0.23%
2021/06/03	14	17.60	3	17.65	17.60	11	6,037	0.18%
2021/05/25	1	16.85	0	0.00	16.75	1	6,304	0.02%
2021/05/24	1	16.00	0	0.00	16.35	1	6,303	0.02%
2021/05/12	0	0.00	1	15.65	15.75	-1	6,264	-0.02%
2021/05/11	12	17.55	8	17.45	17.05	4	6,198	0.06%
2021/05/07	5	18.20	0	0.00	18.60	5	6,169	0.08%
2021/05/06	4	17.85	0	0.00	17.80	4	6,212	0.06%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,568	-0.02%
2021/04/22	6	22.20	8	22.36	21.00	-2	5,370	-0.04%
2021/04/20	2	20.93	0	0.00	20.60	2	4,902	0.04%
2021/04/19	13	20.37	14	20.63	20.55	-1	4,803	-0.02%
2021/04/16	1	20.40	1	20.25	20.20	0	4,730	0.00%
2021/04/14	0	0.00	6	19.45	19.10	-6	4,701	-0.13%
2021/04/13	2	20.00	9	19.63	19.55	-7	4,846	-0.14%
2021/04/12	5	20.27	8	20.58	20.25	-3	4,840	-0.06%
2021/04/08	5	20.16	0	0.00	20.00	5	4,720	0.11%
2021/04/07	6	20.01	1	20.05	20.15	5	4,651	0.11%
2021/04/01	3	18.95	1	19.10	19.15	2	4,467	0.04%
2021/03/29	1	19.10	5	19.05	19.00	-4	4,471	-0.09%
2021/03/23	13	20.56	10	19.60	19.45	3	4,205	0.07%
2021/03/22	27	20.92	49.2	21.24	20.75	-22.2	3,963	-0.56%
2021/03/19	38	21.08	8	21.09	21.15	30	3,608	0.83%
2021/03/18	1	19.45	1	19.30	19.25	0	3,134	0.00%
2021/03/15	0	0.00	1	19.10	19.05	-1	2,842	-0.04%
2021/03/12	8	19.18	0	0.00	18.95	8	2,795	0.29%
2021/03/11	0	0.00	4	18.25	18.40	-4	2,585	-0.15%
2021/03/04	2	17.95	0	0.00	17.95	2	2,557	0.08%
2021/02/25	2	18.25	2	18.10	17.75	0	2,587	0.00%
2021/02/01	2	15.60	0	0.00	15.80	2	2,502	0.08%
2021/01/08	0	0.00	7	18.26	18.00	-7	2,921	-0.24%
2021/01/06	7	19.07	0	0.00	19.00	7	3,299	0.21%
2021/01/04	0	0.00	11	18.60	18.50	-11	3,161	-0.35%
2020/12/31	0	0.00	50	18.10	18.50	-50	3,217	-1.55%
2020/12/24	52	18.10	2	18.00	17.95	50	3,481	1.44%
2020/12/21	5	16.95	0	0.00	17.05	5	3,348	0.15%
2020/12/17	0	0.00	5	17.15	17.05	-5	3,356	-0.15%
2020/12/15	0	0.00	26	16.90	16.70	-26	3,340	-0.78%
2020/12/10	0	0.00	10	18.18	17.70	-10	3,330	-0.30%
2020/12/08	0	0.00	2	18.40	18.35	-2	3,324	-0.06%
2020/12/07	23	18.76	0	0.00	18.70	23	3,305	0.70%
2020/12/04	0	0.00	16	18.50	18.30	-16	3,207	-0.50%
2020/11/30	1	18.55	5	18.55	18.40	-4	3,246	-0.12%
2020/11/26	5	18.70	0	0.00	18.75	5	3,326	0.15%
2020/11/23	5	18.05	0	0.00	18.10	5	3,336	0.15%
2020/11/18	0	0.00	20	17.33	17.35	-20	3,312	-0.60%
2020/11/13	0	0.00	3	17.48	17.55	-3	3,467	-0.09%
2020/11/12	10	17.78	5	17.70	17.50	5	3,513	0.14%
2020/11/11	8	18.21	3	17.60	17.90	5	3,659	0.14%
2020/11/06	3	17.60	0	0.00	17.35	3	3,617	0.08%
2020/11/04	20	17.70	0	0.00	17.40	20	3,672	0.54%
2020/10/27	0	0.00	0	18.60	18.50	0	3,932	0.00%
2020/10/20	26	19.00	0	0.00	19.00	26	4,356	0.60%
2020/10/19	0	0.00	1	19.40	19.45	-1	4,317	-0.02%
2020/10/16	1	19.50	2	19.05	18.80	-1	4,208	-0.02%
2020/10/15	3	19.83	11	19.77	19.10	-8	4,026	-0.20%
2020/10/14	0	0.00	5	19.30	19.00	-5	3,739	-0.13%
2020/10/08	0	0.00	1	18.20	18.10	-1	3,520	-0.03%
2020/10/07	3	17.85	1	17.45	18.20	2	3,418	0.06%
2020/08/27	0	0.00	4	16.45	16.50	-4	3,201	-0.12%
2020/08/21	4	16.09	0	0.00	16.00	4	3,234	0.12%
2020/08/19	0	0.00	10	16.28	16.20	-10	3,110	-0.32%
2020/08/18	10	16.93	0	0.00	16.65	10	3,070	0.33%
2020/08/14	0	0.00	1	16.40	16.25	-1	2,873	-0.03%
2020/08/12	0	0.00	1	16.20	16.35	-1	2,815	-0.04%
2020/08/06	2	15.75	0	0.00	15.70	2	2,595	0.08%
2020/07/17	0	0.00	5	14.05	13.75	-5	1,730	-0.29%
2020/07/01	0	0.00	4	13.93	13.70	-4	1,775	-0.23%
2020/06/30	0	0.00	10	13.60	13.55	-10	1,715	-0.58%
2020/06/18	5	13.35	0	0.00	13.60	5	1,702	0.29%
2020/06/15	4	12.88	10	13.00	12.80	-6	1,752	-0.34%
2020/06/12	20	12.60	20	12.68	13.05	0	1,762	0.00%
2020/06/11	5	13.65	0	0.00	13.30	5	1,778	0.28%
2020/06/10	22	13.85	27	14.00	14.00	-5	1,754	-0.28%
2020/06/05	0	0.00	5	13.50	13.45	-5	1,570	-0.32%
2020/06/01	0	13.60	0	0.00	13.30	0	1,555	0.00%
2020/05/29	0	0.00	40	12.95	13.20	-40	1,554	-2.57%
2020/05/28	50	13.59	8	13.41	13.20	42	1,539	2.73%
2020/05/25	2	12.70	0	0.00	12.70	2	1,440	0.14%
2020/05/05	1	12.75	0	0.00	12.85	1	1,374	0.07%
2020/04/29	0	0.00	10	13.25	13.20	-10	1,344	-0.74%
2020/04/28	10	13.05	0	0.00	13.15	10	1,335	0.75%
2020/04/22	0	0.00	20	12.25	12.95	-20	1,358	-1.47%
2020/04/15	10	12.90	2	12.95	12.80	8	1,287	0.62%
2020/04/13	10	12.25	0	0.00	12.10	10	1,246	0.80%
2020/04/09	4	12.30	0	0.00	12.10	4	1,263	0.32%
2020/03/25	1	10.50	0	0.00	10.35	1	1,140	0.09%
2020/03/23	0	0.00	400	9.15	9.20	-400	1,128	-35.44%	大賣/鉅額交易
2020/03/20	450	9.92	50	9.89	9.95	400	1,103	36.23%	大買/鉅額交易
2020/03/16	0	0.00	4	10.10	10.05	-4	992	-0.40%
2020/03/12	2	12.25	0	0.00	12.20	2	907	0.22%
2020/02/12	0	15.55	3	15.25	15.30	-3	958	-0.31%
2020/02/06	0	0.00	10	15.45	15.45	-10	1,008	-0.99%
2020/02/04	2	15.60	0	0.00	15.50	2	1,049	0.19%
2020/01/13	0	0.00	10	17.45	17.45	-10	1,391	-0.72%
2020/01/02	0	0.00	10	16.60	16.75	-10	1,399	-0.71%
2019/12/31	0	0.00	6	16.60	16.55	-6	1,413	-0.42%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/29	0	0.00	2	17.55	17.50	-2	1,755	-0.11%
2019/11/27	0	0.00	5	17.80	17.75	-5	1,833	-0.27%
2019/11/13	0	0.00	1	16.90	16.90	-1	1,811	-0.06%
2019/11/11	0	0.00	2	16.75	16.65	-2	1,817	-0.11%
2019/11/06	10	17.10	0	0.00	17.10	10	1,773	0.56%
2019/11/05	0	0.00	2	17.48	17.45	-2	1,742	-0.11%
2019/11/04	28	17.65	28	17.85	17.65	0	1,733	0.00%
2019/10/31	0	0.00	2	17.75	17.65	-2	1,695	-0.12%
2019/10/29	26	18.31	385	18.31	18.20	-359	1,623	-22.11%	大賣/鉅額交易
2019/10/28	114.5	18.49	10	18.66	19.00	104.5	1,527	6.84%	大買/鉅額交易
2019/10/25	280	17.84	2	17.90	17.75	278	1,437	19.34%	大買/鉅額交易
2019/10/24	0	0.00	7	17.84	17.70	-7	1,426	-0.49%
2019/10/23	10	17.81	4	17.79	18.00	6	1,397	0.43%
2019/10/22	0	0.00	1	17.20	17.15	-1	1,281	-0.08%
2019/10/21	0	0.00	1	17.15	17.05	-1	1,280	-0.08%
2019/10/17	0.5	17.40	1	17.40	17.40	-0.5	1,269	-0.04%
2019/10/01	1	17.15	10	17.00	17.25	-9	1,283	-0.70%
2019/09/27	9	17.13	5	17.44	16.85	4	1,245	0.32%
2019/09/26	3	17.62	5	17.36	17.65	-2	1,123	-0.18%
2019/09/25	2	16.90	0	0.00	16.85	2	1,053	0.19%
2019/09/24	0	0.00	1	17.05	16.60	-1	1,006	-0.10%
2019/08/30	1	17.15	10	17.00	16.45	-9	835	-1.08%
2019/08/29	0	0.00	16	16.30	16.05	-16	750	-2.13%
2019/08/28	16	16.17	0	0.00	16.05	16	728	2.20%
2019/08/14	0	0.00	7	16.09	15.95	-7	700	-1.00%
2019/08/05	2	15.25	0	0.00	15.25	2	762	0.26%
2019/07/25	0	0.00	8	16.47	16.25	-8	824	-0.97%
2019/07/23	7	16.21	0	0.00	16.00	7	842	0.83%
2019/07/18	2	16.15	0	0.00	16.15	2	1,052	0.19%
2019/07/15	0	0.00	13	16.50	16.45	-13	1,079	-1.20%
2019/07/12	10	16.50	0	0.00	16.35	10	1,094	0.91%
2019/07/11	12	16.38	0	0.00	16.65	12	1,094	1.10%
2019/07/01	0	0.00	10	15.05	14.95	-10	1,170	-0.85%
2019/06/26	0	0.00	0.1	16.00	14.75	-0.1	1,488	0.00%
2019/06/25	5	14.75	0	0.00	14.70	5	1,575	0.32%
2019/06/17	0	0.00	1	14.65	14.65	-1	1,661	-0.06%
2019/05/29	1	14.20	0	0.00	14.30	1	1,799	0.06%
2019/05/23	0	0.00	10	14.20	14.40	-10	1,823	-0.55%
2019/05/10	5	16.20	0	0.00	15.70	5	1,984	0.25%
2019/05/09	0	0.00	19	16.00	16.00	-19	1,974	-0.96%
2019/05/08	0	0.00	2	16.35	16.35	-2	1,967	-0.10%
2019/05/07	0	0.00	1	16.40	16.30	-1	1,967	-0.05%
2019/05/06	10	16.50	0	0.00	16.25	10	1,962	0.51%
2019/05/02	20	17.60	0	0.00	17.35	20	1,912	1.05%
2019/04/29	0	0.00	2	16.85	17.15	-2	1,842	-0.11%
2019/04/26	8	17.56	2	17.00	17.00	6	1,797	0.33%
2019/04/24	6	16.80	0	0.00	16.30	6	1,589	0.38%
2019/04/17	20	16.68	40	16.53	16.55	-20	1,522	-1.31%
2019/04/16	20	16.35	0	0.00	16.55	20	1,475	1.36%
2019/04/03	0	15.80	0	0.00	15.80	0	1,316	0.00%
2019/04/01	0	0.00	41	15.66	15.50	-41	1,253	-3.27%
2019/03/29	41	15.71	27	15.87	15.80	14	1,207	1.16%
2019/03/28	24	15.52	21	15.14	15.40	3	975	0.31%
2019/03/26	8	14.54	14	14.60	14.65	-6	873	-0.69%
2019/03/25	1	14.10	0	0.00	14.10	1	850	0.12%
2019/03/19	5	14.25	0	0.00	14.35	5	836	0.60%
2019/03/18	0	0.00	5	14.45	14.45	-5	822	-0.61%
2019/03/12	2	13.95	0	0.00	13.90	2	758	0.26%
2019/03/08	7	13.86	10	13.85	13.90	-3	783	-0.38%
2019/02/25	10	14.60	5	14.50	14.50	5	771	0.65%
2019/02/20	14	15.39	4	15.35	15.05	10	735	1.36%
2019/02/19	15	14.66	13	14.63	14.95	2	608	0.33%
2019/02/18	3	14.37	0	0.00	14.15	3	534	0.56%
2019/02/14	0	0.00	4	14.25	14.25	-4	537	-0.74%
2019/02/12	0	0.00	6	13.80	13.80	-6	524	-1.15%
2019/01/28	0	0.00	10	13.70	13.70	-10	532	-1.88%
2019/01/23	0	0.00	4	13.55	13.40	-4	544	-0.73%
2019/01/14	14	13.09	0	0.00	13.15	14	572	2.44%
2019/01/09	0	0.00	10	13.15	13.35	-10	560	-1.78%
2019/01/04	12	12.72	0	0.00	12.70	12	570	2.10%
2019/01/03	2	13.05	0	0.00	13.05	2	608	0.33%
2018/12/28	1	12.85	0	0.00	12.95	1	633	0.16%
2018/12/17	6	14.15	0	0.00	14.05	6	714	0.84%
2018/12/14	4	14.20	0	0.00	14.20	4	712	0.56%
2018/11/12	0	0.00	3	14.65	14.55	-3	932	-0.32%
2018/11/08	0	0.00	1	14.55	14.55	-1	967	-0.10%
2018/11/07	5	14.55	0	0.00	14.45	5	979	0.51%
2018/10/26	0	0.00	1	12.65	12.75	-1	1,014	-0.10%
2018/10/25	0	0.00	1	13.10	12.70	-1	1,015	-0.10%
2018/10/24	3	13.55	0	0.00	13.70	3	1,055	0.28%
2018/10/16	0	0.00	16	13.65	13.70	-16	1,132	-1.41%
2018/10/09	10	15.00	11	15.32	15.00	-1	1,135	-0.09%
2018/10/05	1	15.55	0	0.00	15.85	1	1,299	0.08%
2018/10/03	2	16.48	0	0.00	16.30	2	1,383	0.14%
2018/10/02	5	16.75	8	17.03	16.60	-3	1,410	-0.21%
2018/09/21	6	16.35	0	0.00	16.50	6	1,829	0.33%
2018/09/13	3	16.30	0	0.00	16.20	3	2,278	0.13%
2018/09/10	0	0.00	6	16.08	15.95	-6	2,417	-0.25%
2018/09/06	6	17.10	6	17.20	17.10	0	2,773	0.00%
2018/09/05	9	17.27	2	17.80	17.30	7	2,891	0.24%
2018/09/04	8	18.36	15	18.24	17.90	-7	2,932	-0.24%
2018/09/03	0	0.00	6	17.45	17.55	-6	2,888	-0.21%
2018/08/31	0	0.00	12	17.15	17.30	-12	3,321	-0.36%
2018/08/28	0	0.00	3	16.55	16.60	-3	3,824	-0.08%
2018/08/27	9	16.35	0	0.00	16.45	9	3,904	0.23%
2018/08/10	3	16.35	0	0.00	16.15	3	5,027	0.06%
2018/08/06	12	16.63	0	0.00	16.65	12	5,017	0.24%
2018/07/23	8	16.00	0	0.00	16.05	8	4,914	0.16%
2018/07/20	3	16.35	0	0.00	16.20	3	4,916	0.06%
2018/07/17	1	17.00	0	0.00	16.80	1	4,931	0.02%
2018/07/16	7	16.95	0	0.00	16.85	7	4,916	0.14%
2018/07/03	0	0.00	10	16.60	16.45	-10	4,369	-0.23%
2018/07/02	0	0.00	5	16.70	16.70	-5	4,178	-0.12%
2018/06/28	9	18.55	0	0.00	18.55	9	4,151	0.22%
2018/06/26	3	19.98	2	20.00	19.80	1	4,032	0.02%
2018/06/25	10	21.00	2	20.80	20.30	8	3,948	0.20%
2018/06/22	11	21.71	1	21.60	21.60	10	3,876	0.26%
2018/06/21	5	22.00	8	22.04	22.00	-3	3,799	-0.08%
2018/06/20	10	21.10	5	21.05	21.00	5	3,700	0.14%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/15	2	22.10	1	22.30	21.95	1	3,600	0.03%
2018/06/14	40	22.18	0	0.00	22.15	40	3,560	1.12%
2018/06/13	15	22.80	15	22.86	22.50	0	3,474	0.00%
2018/06/12	0	0.00	4	22.00	21.90	-4	3,191	-0.13%
2018/06/11	3	21.45	2	21.58	21.50	1	3,069	0.03%
2018/06/08	2	22.00	2	22.10	21.85	0	3,002	0.00%
2018/06/07	12	22.59	11	22.55	22.40	1	2,933	0.03%
2018/06/06	12	21.96	10	21.59	22.40	2	2,543	0.08%
2018/06/04	5	20.85	6	21.29	20.65	-1	2,125	-0.05%
2018/06/01	5	20.85	1	20.85	20.85	4	2,076	0.19%
2018/05/31	3	20.98	19	21.08	20.50	-16	2,025	-0.79%
2018/05/30	10	21.03	0	0.00	21.05	10	1,945	0.51%
2018/05/29	7	21.68	7	21.21	21.20	0	1,859	0.00%
2018/05/28	7	20.47	13	20.90	21.50	-6	1,643	-0.37%
2018/05/25	15	19.54	19	19.74	19.80	-4	1,344	-0.30%
2018/05/24	0	0.00	44	18.56	18.95	-44	1,103	-3.99%
2018/05/21	0	0.00	6	17.15	17.00	-6	952	-0.63%
2018/05/18	16	16.55	0	0.00	16.70	16	944	1.69%
2018/05/17	0	0.00	16	16.84	16.95	-16	945	-1.69%
2018/05/10	0	0.00	10	16.60	16.70	-10	1,046	-0.96%
2018/04/26	0	0.00	15	16.10	15.55	-15	1,107	-1.35%
2018/04/20	0	0.00	2	16.20	16.20	-2	1,025	-0.20%
2018/04/16	0	0.00	2	16.15	16.15	-2	1,018	-0.20%
2018/04/13	0	0.00	2	16.65	16.60	-2	1,015	-0.20%
2018/04/12	12	16.65	0	0.00	16.75	12	1,047	1.15%
2018/04/09	3	16.80	0	0.00	16.85	3	1,058	0.28%
2018/04/03	15	17.20	17	17.20	17.00	-2	1,055	-0.19%
2018/03/31	7	16.65	0	0.00	16.60	7	1,079	0.65%
2018/03/29	4	16.60	0	0.00	16.75	4	1,087	0.37%
2018/03/26	11	16.60	20	16.61	16.60	-9	1,116	-0.81%
2018/03/23	12	16.85	14	16.81	16.80	-2	1,117	-0.18%
2018/03/14	0	0.00	1	17.85	17.70	-1	1,106	-0.09%
2018/03/09	0	0.00	2	17.60	17.55	-2	1,046	-0.19%
2018/03/02	18	16.73	0	0.00	16.75	18	993	1.81%
2018/02/27	10	16.95	0	0.00	17.15	10	959	1.04%
2018/02/06	10	15.85	0	0.00	15.50	10	961	1.04%
2018/02/05	5	16.25	0	0.00	16.75	5	938	0.53%
2018/02/02	0	0.00	4	17.15	16.90	-4	934	-0.43%
2018/01/29	0	0.00	10	17.05	16.80	-10	925	-1.08%
2018/01/25	1	16.35	0	0.00	16.30	1	901	0.11%
2018/01/24	0	0.00	1	16.25	16.25	-1	914	-0.11%
2018/01/17	10	16.05	0	0.00	16.40	10	1,146	0.87%