三商電 (2427)-永豐金-板橋券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	11	29.02	14	28.83	28.15	-3	4,476	-0.07%
2023/10/12	11	28.47	7.3	28.70	28.55	3.7	4,457	0.08%
2023/10/11	22	28.33	8	27.97	27.85	14	4,376	0.32%
2023/10/06	9.1	28.25	2.3	27.98	28.40	6.8	4,355	0.16%
2023/10/05	1.1	27.35	1	26.95	26.85	0.1	4,212	0.00%
2023/10/04	4.5	27.39	2	27.55	27.20	2.5	4,331	0.06%
2023/10/03	1	27.00	12	27.18	27.20	-11	4,328	-0.25%
2023/10/02	1	26.95	7	26.72	26.15	-6	4,396	-0.14%
2023/09/28	2	26.03	1	26.40	26.00	1	4,573	0.02%
2023/09/27	1	25.90	0	0.00	25.80	1	5,446	0.02%
2023/09/26	3	27.50	2	26.75	26.30	1	5,843	0.02%
2023/09/22	3	25.75	1	25.60	25.65	2	6,254	0.03%
2023/09/21	2	25.78	1	25.65	25.75	1	6,358	0.02%
2023/09/19	6	26.30	8	26.36	26.50	-2	7,512	-0.03%
2023/09/18	8	26.94	3	26.92	26.70	5	8,013	0.06%
2023/09/15	8	26.33	2	26.00	26.35	6	8,279	0.07%
2023/09/13	2	24.20	2	25.30	25.25	0	8,678	0.00%
2023/09/12	5	25.44	7	25.06	24.75	-2	8,660	-0.02%
2023/09/11	21	23.54	17	24.14	24.40	4	8,455	0.05%
2023/09/08	1	22.30	0	0.00	22.20	1	8,486	0.01%
2023/09/06	1	22.90	0	0.00	22.95	1	8,727	0.01%
2023/09/04	1	22.40	0	0.00	22.80	1	9,019	0.01%
2023/08/22	1	22.30	0	0.00	22.70	1	10,070	0.01%
2023/08/18	2	23.95	2	23.78	23.10	0	10,186	0.00%
2023/08/17	1	23.45	1	23.95	23.95	0	10,276	0.00%
2023/08/15	4	24.15	2	23.75	23.65	2	11,156	0.02%
2023/08/10	3	25.03	0	0.00	24.85	3	11,862	0.03%
2023/08/09	1	27.10	1	26.25	26.25	0	11,942	0.00%
2023/08/07	1	26.90	1	27.35	27.35	0	11,917	0.00%
2023/08/04	1	26.40	1	26.45	26.50	0	11,883	0.00%
2023/08/02	3	27.03	2	26.70	26.40	1	11,883	0.01%
2023/08/01	2	26.50	0	0.00	26.80	2	11,865	0.02%
2023/07/31	1	27.00	0.5	27.20	26.80	0.5	11,840	0.00%
2023/07/28	10	27.84	18	28.17	27.55	-8	11,793	-0.07%
2023/07/27	0.5	27.75	1	28.90	28.95	-0.5	11,540	0.00%
2023/07/25	15	26.77	0	0.00	26.50	15	11,407	0.13%
2023/07/24	1	26.00	0	0.00	26.40	1	11,373	0.01%
2023/07/20	1	27.30	0	0.00	27.20	1	11,303	0.01%
2023/07/19	10	27.75	8	27.44	27.25	2	11,275	0.02%
2023/07/18	7	29.06	6	28.45	28.00	1	11,251	0.01%
2023/07/17	5	30.28	5	30.01	30.60	0	11,158	0.00%
2023/07/14	6	29.08	0	0.00	29.10	6	11,052	0.05%
2023/07/13	5	29.84	4	29.59	29.15	1	11,015	0.01%
2023/07/12	1	30.15	1	29.70	29.20	0	10,964	0.00%
2023/07/11	28	29.40	25	30.36	29.35	3	10,916	0.03%
2023/07/10	1	31.70	0	0.00	31.25	1	10,778	0.01%
2023/07/07	2	31.53	3	31.40	31.75	-1	10,715	-0.01%
2023/07/06	7	31.24	2	31.05	30.50	5	10,420	0.05%
2023/07/05	15	32.23	8	32.41	31.65	7	10,297	0.07%
2023/07/04	2	29.25	16	30.74	32.45	-14	9,439	-0.15%
2023/07/03	12	29.03	27	28.87	29.50	-15	9,095	-0.16%
2023/06/30	0	0.00	17.1	27.07	27.45	-17.1	8,771	-0.19%
2023/06/29	29.1	26.42	0	0.00	26.35	29.1	8,639	0.34%
2023/06/28	1	27.20	22	27.28	26.50	-21	8,549	-0.25%
2023/06/27	97	27.38	77	30.67	26.75	20	8,381	0.24%
2023/06/26	1	28.15	11	27.48	29.70	-10	7,417	-0.13%
2023/06/21	48	26.84	35	27.50	27.00	13	6,936	0.19%
2023/06/20	4	25.23	3	26.63	25.00	1	6,726	0.01%
2023/06/19	36	26.49	37	25.97	26.50	-1	6,726	-0.01%
2023/06/16	3	23.85	1	24.15	24.10	2	6,606	0.03%
2023/06/14	1	23.85	1.1	23.71	23.50	-0.1	6,512	0.00%
2023/06/13	10	25.27	13	25.32	24.80	-3	6,417	-0.05%
2023/06/12	3	24.82	3	24.37	24.60	0	6,329	0.00%
2023/06/09	34	25.83	71	25.38	25.80	-37	6,390	-0.58%
2023/06/08	5	25.82	48	26.31	25.30	-43	6,796	-0.63%
2023/06/07	70	26.39	40	26.23	26.55	30	6,756	0.44%
2023/06/06	26	27.91	16	28.95	26.10	10	6,540	0.15%
2023/06/05	0	0.00	7	30.20	29.00	-7	6,046	-0.12%
2023/06/02	15	29.13	0.1	29.00	29.50	14.9	5,975	0.25%
2023/06/01	4	27.16	8	26.01	27.70	-4	5,904	-0.07%
2023/05/31	2.1	24.90	9	24.89	25.20	-6.9	5,814	-0.12%
2023/05/30	5	24.40	4	25.00	24.80	1	5,768	0.02%
2023/05/29	7	24.90	5	24.90	24.80	2	5,735	0.03%
2023/05/26	11	24.15	2	24.70	24.35	9	5,683	0.16%
2023/05/25	5	24.05	0	0.00	24.50	5	5,637	0.09%
2023/05/24	20.1	24.12	1	23.45	23.80	19.1	5,554	0.34%
2023/05/23	24	24.62	8	24.06	24.00	16	5,479	0.29%
2023/05/22	41	23.31	31	23.48	24.50	10	5,363	0.19%
2023/05/19	2	22.20	1	22.70	22.70	1	4,564	0.02%
2023/05/18	12	20.61	13	20.65	20.65	-1	4,446	-0.02%
2023/05/17	40	18.55	94	17.91	18.80	-54	4,239	-1.27%
2023/05/16	4	16.16	6	16.98	17.10	-2	3,945	-0.05%
2023/05/15	1	15.55	0	0.00	15.55	1	3,669	0.03%
2023/04/27	0	0.00	10	14.40	14.60	-10	3,334	-0.30%
2023/04/21	0	0.00	2	14.58	14.30	-2	3,222	-0.06%
2023/04/19	1	15.35	0	0.00	15.25	1	3,119	0.03%
2023/04/18	11	15.47	10	15.35	15.20	1	3,087	0.03%
2023/04/14	5	15.00	0	0.00	15.15	5	2,992	0.17%
2023/04/12	1	15.25	0	0.00	15.05	1	2,901	0.03%
2023/04/10	3	16.35	46	16.10	16.10	-43	2,739	-1.57%
2023/03/30	50	15.40	2	15.40	15.35	48	2,470	1.94%
2023/03/29	2	14.75	5	14.75	14.95	-3	2,390	-0.13%
2023/03/28	5	15.25	0	0.00	15.05	5	2,354	0.21%
2023/03/24	0	0.00	5	15.30	15.40	-5	2,249	-0.22%
2023/03/23	51	15.73	41	15.66	15.70	10	2,164	0.46%
2023/03/22	49	14.78	21	15.04	15.20	28	1,938	1.44%
2023/03/21	20	14.70	0	0.00	14.70	20	1,624	1.23%
2023/03/17	9	12.85	9	13.15	13.00	0	1,440	0.00%
2023/03/14	50	13.55	50	14.20	13.55	0	1,242	0.00%
2023/03/13	11	16.01	8	15.76	14.90	3	1,063	0.28%
2023/03/10	26	14.85	24	14.85	14.85	2	553	0.36%
2023/03/03	0	0.00	1	13.25	13.40	-1	332	-0.30%
2023/03/02	0	13.20	0	0.00	12.90	0	320	0.00%
2023/02/14	0	0.00	1	13.20	13.00	-1	275	-0.36%
2023/02/10	1	12.70	0	0.00	12.60	1	256	0.39%
2022/12/12	0	0.00	1	12.05	12.15	-1	327	-0.31%
2022/12/01	0	0.00	97	12.03	12.05	-97	337	-28.74%
2022/11/24	0	0.00	1	11.80	11.65	-1	362	-0.28%
2022/11/23	0	0.00	119	11.84	11.80	-119	358	-33.16%	大賣/鉅額交易
2022/11/11	0	0.00	118	11.57	11.55	-118	444	-26.55%	大賣/鉅額交易
2022/11/09	0	0.00	1	11.55	11.60	-1	470	-0.21%
2022/11/08	1	11.80	0	0.00	11.55	1	472	0.21%
2022/11/04	29	10.75	0	0.00	10.85	29	445	6.51%
2022/11/03	98	10.76	0	0.00	10.80	98	465	21.03%
2022/11/02	10	10.90	0	0.00	10.90	10	468	2.13%
2022/10/07	45	11.27	0	0.00	11.35	45	529	8.49%
2022/10/06	63	11.43	0	0.00	11.50	63	539	11.67%
2022/10/04	14	11.44	0	0.00	11.60	14	568	2.46%
2022/10/03	40	11.48	0	0.00	11.50	40	617	6.48%
2022/09/29	2	11.35	0	0.00	11.60	2	690	0.29%
2022/09/28	30	11.30	0	0.00	11.25	30	697	4.30%
2022/09/26	4	11.65	0	0.00	11.75	4	700	0.57%
2022/09/14	0	0.00	50	12.60	12.65	-50	843	-5.93%
2022/09/12	10	12.60	0	0.00	12.65	10	845	1.18%
2022/09/08	40	12.45	0	0.00	12.60	40	854	4.68%
2022/08/24	0	0.00	40	13.38	13.40	-40	872	-4.58%
2022/08/22	0	0.00	48	13.75	13.65	-48	861	-5.57%
2022/08/16	0	0.00	50	13.15	13.15	-50	787	-6.35%
2022/08/11	53	12.50	0	0.00	12.55	53	756	7.00%
2022/08/10	20	12.45	0	0.00	12.45	20	751	2.66%
2022/08/08	65	12.45	0	0.00	12.65	65	723	8.98%
2022/07/27	1	12.85	0	0.00	12.90	1	711	0.14%
2022/07/19	0	0.00	1	13.25	13.20	-1	684	-0.15%
2022/07/08	1	13.60	0	0.00	13.55	1	594	0.17%
2022/06/15	0	0.00	1	13.10	13.00	-1	372	-0.27%
2022/02/15	0	0.00	1	12.90	12.85	-1	1,411	-0.07%
2022/02/14	1	12.95	0	0.00	13.05	1	1,393	0.07%
2022/02/11	0	0.00	5	13.57	13.60	-5	1,357	-0.37%
2022/02/10	5	13.60	0	0.00	13.55	5	1,339	0.37%
2022/02/09	0	0.00	2	13.38	13.40	-2	1,320	-0.15%
2022/02/08	3	13.13	0	0.00	13.25	3	1,311	0.23%
2022/01/21	1	13.20	1	13.15	13.10	0	1,210	0.00%
2022/01/20	0	0.00	3	13.53	13.50	-3	1,186	-0.25%
2022/01/12	1	13.20	0	0.00	13.20	1	1,060	0.09%
2022/01/05	3	13.78	0	0.00	13.85	3	804	0.37%
2022/01/04	1	13.90	0	0.00	13.90	1	751	0.13%
2022/01/03	1	13.40	1	13.70	13.90	0	663	0.00%
2021/12/30	1	12.90	0	0.00	13.05	1	566	0.18%
2021/12/29	1	12.80	306	13.02	13.30	-305	502	-60.67%	大賣/鉅額交易
2021/12/27	0	0.00	40	11.96	11.85	-40	337	-11.86%
2021/12/23	0	0.00	65	11.80	11.75	-65	328	-19.80%
2021/12/22	0	0.00	20	11.70	11.70	-20	321	-6.22%
2021/12/16	0	0.00	20	11.85	11.55	-20	305	-6.55%
2021/12/15	0	0.00	20	11.75	11.65	-20	300	-6.66%
2021/12/13	0	0.00	293	12.00	11.95	-293	283	-103.42%	大賣/鉅額交易
2021/12/10	0	0.00	88	11.80	11.70	-88	253	-34.76%
2021/12/07	160	11.00	0	0.00	11.10	160	163	97.96%	大買/鉅額交易
2021/11/30	20	10.90	0	0.00	11.00	20	161	12.40%
2021/11/24	6	10.95	0	0.00	10.95	6	147	4.06%
2021/11/17	338	10.80	0	0.00	10.80	338	148	228.33%	大買/鉅額交易
2021/11/15	116	10.75	0	0.00	10.85	116	148	78.31%	大買/鉅額交易
2021/11/08	0	0.00	13	10.75	10.75	-13	152	-8.50%
2021/11/05	0	0.00	2	10.85	10.70	-2	154	-1.29%
2021/11/02	0	0.00	10	10.60	10.50	-10	156	-6.41%
2021/10/25	4	10.50	0	0.00	10.50	4	162	2.46%
2021/10/15	15	10.40	0	0.00	10.50	15	180	8.30%
2021/10/07	6	10.60	0	0.00	10.65	6	178	3.35%
2021/06/15	0	0.00	0.1	11.20	11.35	-0.1	1,030	-0.01%
2021/06/07	0	0.00	0	11.40	11.35	0	1,034	0.00%
2021/06/03	0	0.00	0.1	11.60	11.30	-0.1	1,031	-0.01%
2021/05/11	0	0.00	5	12.80	11.50	-5	960	-0.52%
2021/05/10	0	0.00	39	12.74	12.75	-39	918	-4.25%
2021/05/04	1	12.30	20	13.00	12.35	-19	881	-2.15%
2021/05/03	0	0.00	28	12.94	12.80	-28	856	-3.27%
2021/04/29	6	13.29	105	13.58	13.35	-99	822	-12.03%	大賣/
2021/04/28	10	13.30	257	13.22	13.40	-247	710	-34.74%	大賣/鉅額交易
2021/04/27	9	12.20	0	0.00	12.20	9	618	1.45%
2021/04/26	118	12.09	0	0.00	12.15	118	612	19.26%	大買/鉅額交易
2021/04/23	18	12.05	0	0.00	12.05	18	596	3.02%
2021/04/22	99	12.22	10	12.35	12.30	89	580	15.32%
2021/04/21	15	12.27	5	12.40	12.25	10	531	1.88%
2021/04/20	30	12.21	84	12.33	12.45	-54	503	-10.72%
2021/04/16	35	11.66	0	0.00	11.75	35	329	10.63%
2021/04/13	77	11.70	0	0.00	11.75	77	322	23.86%
2021/04/09	1	11.85	0	0.00	11.90	1	312	0.32%
2021/03/26	0	0.00	20	11.65	11.65	-20	310	-6.44%
2021/03/25	0	0.00	11	11.55	11.65	-11	310	-3.54%
2021/03/19	6	11.82	0	0.00	11.85	6	293	2.04%
2021/03/18	0	0.00	30	11.75	11.80	-30	274	-10.92%
2021/03/11	20	11.35	0	0.00	11.60	20	283	7.05%
2021/02/19	0	0.00	5	11.20	11.30	-5	389	-1.28%
2021/02/18	2	11.10	0	0.00	11.30	2	392	0.51%
2021/02/17	20	11.00	0	0.00	11.25	20	390	5.12%
2021/01/19	2	11.10	0	0.00	11.35	2	393	0.51%
2021/01/18	5	11.15	0	0.00	11.25	5	390	1.28%
2021/01/12	0	0.00	10	11.60	11.70	-10	370	-2.70%
2021/01/06	10	11.40	0	0.00	11.60	10	352	2.84%
2020/12/31	0	0.00	10	11.65	11.75	-10	340	-2.94%
2020/12/30	10	11.60	0	0.00	11.70	10	335	2.99%
2020/12/29	20	11.60	0	0.00	11.65	20	328	6.09%
2020/12/28	23	11.61	0	0.00	11.65	23	324	7.08%
2020/12/24	29	11.50	0	0.00	11.60	29	318	9.10%
2020/12/21	0	0.00	10	11.80	11.80	-10	307	-3.25%
2020/12/11	3	11.55	0	0.00	11.50	3	303	0.99%
2020/12/09	33	11.80	0	0.00	11.90	33	304	10.85%
2020/12/02	0	0.00	112	12.10	12.05	-112	280	-39.89%	大賣/鉅額交易
2020/11/27	0	0.00	20	11.45	11.40	-20	220	-9.06%
2020/11/16	0	0.00	30	10.80	10.80	-30	175	-17.08%
2020/11/04	16	10.35	0	0.00	10.45	16	167	9.56%
2020/10/23	10	10.35	0	0.00	10.45	10	167	5.96%
2020/10/22	10	10.35	0	0.00	10.35	10	169	5.89%
2020/10/21	3	10.40	0	0.00	10.50	3	172	1.74%
2020/10/12	5	10.45	0	0.00	10.40	5	187	2.66%
2020/10/08	73	10.50	0	0.00	10.55	73	195	37.25%
2020/09/22	5	10.70	0	0.00	10.50	5	308	1.62%
2020/09/21	50	10.75	2	10.75	10.75	48	307	15.60%
2020/09/18	10	10.70	0	0.00	10.80	10	308	3.25%
2020/09/17	10	10.70	0	0.00	10.75	10	308	3.24%
2020/09/16	15	10.70	0	0.00	10.80	15	309	4.85%
2020/09/15	20	10.75	0	0.00	10.80	20	318	6.29%
2020/09/08	10	10.65	0	0.00	10.65	10	676	1.48%
2020/09/04	75	10.60	0	0.00	10.65	75	670	11.19%
2020/08/24	0	0.00	24	10.65	10.60	-24	904	-2.65%
2020/08/21	0	0.00	5	10.50	10.60	-5	905	-0.55%
2020/08/20	0	0.00	60	10.35	10.30	-60	902	-6.65%
2020/07/22	0	0.00	18	10.65	10.60	-18	946	-1.90%
2020/07/09	0	0.00	17	11.10	11.00	-17	894	-1.90%
2020/07/02	0	0.00	1	10.30	10.35	-1	830	-0.12%
2020/06/23	0	0.00	1	10.20	10.30	-1	823	-0.12%
2020/06/22	0	0.00	1	10.35	10.35	-1	821	-0.12%
2020/06/19	1	10.35	0	0.00	10.30	1	811	0.12%
2020/06/18	16	10.20	1	10.30	10.25	15	808	1.85%
2020/06/16	66	10.70	69	10.53	10.35	-3	794	-0.38%
2020/06/10	54	10.20	0	0.00	10.25	54	481	11.21%
2020/06/09	30	10.20	10	10.20	10.20	20	495	4.04%
2020/06/03	15	10.38	15	10.38	10.40	0	485	0.00%
2020/06/02	3	9.99	0	0.00	10.05	3	272	1.10%
2020/05/27	6	9.96	0	0.00	10.10	6	265	2.26%
2020/05/26	5	10.00	0	0.00	10.05	5	264	1.89%
2020/05/21	11	9.97	0	0.00	10.05	11	270	4.07%
2020/05/13	15	10.05	0	0.00	10.15	15	261	5.74%
2020/05/11	11	10.05	0	0.00	10.10	11	253	4.34%
2020/05/08	20	10.05	0	0.00	10.10	20	256	7.80%
2020/05/07	40	10.05	0	0.00	10.05	40	255	15.68%
2020/05/06	20	10.05	0	0.00	10.10	20	254	7.87%
2020/04/30	20	10.10	0	0.00	10.10	20	246	8.10%
2020/04/21	0	0.00	1	9.96	9.94	-1	251	-0.40%
2020/04/20	1	10.00	0	0.00	10.05	1	266	0.38%
2020/04/17	0	0.00	1	10.10	10.10	-1	283	-0.35%
2020/04/14	1	10.00	0	0.00	10.00	1	283	0.35%
2020/04/09	0	0.00	1	9.78	9.86	-1	280	-0.36%
2020/04/07	1	9.66	0	0.00	9.64	1	280	0.36%
2020/01/15	0	0.00	1	11.00	11.10	-1	162	-0.62%
2019/10/01	0	0.00	1	10.65	10.70	-1	184	-0.54%
2019/07/30	0	0.00	37	10.20	10.15	-37	223	-16.58%
2019/07/23	0	0.00	4	10.60	10.55	-4	214	-1.87%
2019/06/03	0	0.00	10	10.40	10.40	-10	467	-2.14%
2019/05/30	11	10.35	3	10.55	10.20	8	467	1.71%
2019/05/06	5	10.25	0	0.00	10.35	5	452	1.11%
2019/05/03	7	10.40	0	0.00	10.45	7	452	1.55%
2019/05/02	5	10.40	0	0.00	10.40	5	455	1.10%
2019/04/30	10	10.35	0	0.00	10.45	10	478	2.09%
2019/04/25	5	10.55	0	0.00	10.50	5	472	1.06%
2019/04/24	6	10.55	0	0.00	10.60	6	471	1.27%
2019/04/18	2	10.80	0	0.00	10.65	2	471	0.42%
2019/04/12	2	10.65	0	0.00	10.75	2	465	0.43%
2019/04/10	2	10.85	0	0.00	10.80	2	458	0.44%
2019/03/15	0	0.00	1	10.70	10.75	-1	392	-0.25%
2019/03/12	2	11.15	2	11.00	10.80	0	439	0.00%
2019/01/24	1	10.00	0	0.00	10.15	1	585	0.17%
2019/01/22	2	10.28	0	0.00	10.00	2	593	0.34%
2018/12/07	0	0.00	6	12.85	12.10	-6	586	-1.02%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/12/03	0	0.00	1	12.05	12.10	-1	499	-0.20%
2018/09/11	0	0.00	5	9.81	9.85	-5	512	-0.98%
2018/09/10	0	0.00	1	9.80	9.95	-1	512	-0.19%
2018/09/07	1	10.10	0	0.00	10.15	1	512	0.20%
2018/09/03	0	0.00	1	10.40	10.40	-1	587	-0.17%
2018/08/30	1	10.40	1	10.25	10.25	0	593	0.00%
2018/08/29	0	0.00	1	10.40	10.35	-1	596	-0.17%
2018/08/27	0	0.00	2	10.45	10.55	-2	599	-0.33%
2018/08/22	0	0.00	4	10.10	10.10	-4	664	-0.60%
2018/08/15	4	9.73	30	9.70	9.91	-26	851	-3.05%
2018/08/14	0	0.00	1	9.83	9.93	-1	854	-0.12%
2018/08/13	4	9.75	1	9.70	9.80	3	862	0.35%
2018/08/10	1	10.65	0	0.00	10.60	1	845	0.12%
2018/08/07	0	0.00	1	11.00	10.90	-1	842	-0.12%
2018/07/31	1	11.00	1	11.10	10.95	0	866	0.00%
2018/07/27	5	11.38	30	11.34	11.30	-25	855	-2.92%
2018/07/26	0	0.00	23	11.27	11.25	-23	815	-2.82%
2018/07/25	3	10.65	0	0.00	10.65	3	756	0.40%
2018/07/05	50	10.62	0	0.00	10.60	50	1,070	4.67%
2018/07/04	2	11.20	97	11.24	10.90	-95	1,090	-8.71%
2018/07/02	7	10.80	0	0.00	10.80	7	990	0.71%
2018/06/29	30	10.75	0	0.00	10.80	30	995	3.01%
2018/06/28	23	10.67	0	0.00	10.75	23	1,000	2.30%
2018/06/26	13	10.55	0	0.00	10.70	13	1,041	1.25%
2018/06/25	15	10.75	0	0.00	10.75	15	1,064	1.41%
2018/06/22	9	10.80	0	0.00	10.90	9	1,145	0.79%
2018/06/15	7	11.15	0	0.00	11.15	7	1,379	0.51%
2018/06/14	0	0.00	11	11.25	11.15	-11	1,384	-0.79%
2018/06/13	11	11.44	0	0.00	11.30	11	1,386	0.79%
2018/06/12	2	11.45	0	0.00	11.35	2	1,375	0.15%
2018/06/11	18	11.49	23	11.55	11.45	-5	1,412	-0.35%
2018/06/01	0	0.00	1	11.20	11.20	-1	1,514	-0.07%
2018/05/31	18	11.29	18	11.40	11.15	0	1,521	0.00%
2018/05/30	0	0.00	1	10.90	11.05	-1	1,524	-0.07%
2018/05/29	1	10.80	0	0.00	10.75	1	1,532	0.07%
2018/05/28	0	0.00	1	10.95	10.90	-1	1,553	-0.06%
2018/05/25	1	10.85	1	10.95	10.80	0	1,611	0.00%
2018/05/24	1	10.85	0	0.00	10.95	1	1,652	0.06%
2018/05/23	12	11.26	63	11.15	11.00	-51	1,683	-3.03%
2018/05/22	3	10.87	0	0.00	10.80	3	1,610	0.19%
2018/05/16	10	10.55	0	0.00	10.55	10	1,777	0.56%
2018/05/11	36	10.68	0	0.00	10.60	36	1,863	1.93%
2018/05/09	13	10.85	0	0.00	10.80	13	1,897	0.69%
2018/05/08	5	11.15	0	0.00	11.05	5	1,911	0.26%
2018/05/07	3	10.85	0	0.00	10.95	3	1,958	0.15%
2018/05/03	0	0.00	9	11.10	10.90	-9	2,002	-0.45%
2018/05/02	9	10.90	0	0.00	10.90	9	2,021	0.45%
2018/04/24	1	11.10	0	0.00	11.10	1	2,703	0.04%
2018/04/20	1	11.85	0	0.00	11.85	1	2,889	0.03%
2018/04/16	2	12.05	1	12.00	12.05	1	3,246	0.03%
2018/04/13	9	12.60	58	12.39	12.30	-49	3,579	-1.37%
2018/04/10	0	0.00	3	12.17	12.00	-3	3,632	-0.08%
2018/03/31	3	11.65	0	0.00	11.75	3	3,633	0.08%
2018/03/30	3	11.78	0	0.00	11.60	3	3,632	0.08%
2018/03/29	0	0.00	3	11.95	11.90	-3	3,643	-0.08%
2018/03/27	3	12.35	32	12.29	12.20	-29	3,609	-0.80%
2018/03/26	65	11.94	63	11.95	12.05	2	3,538	0.06%
2018/03/23	6	11.15	6	11.30	11.40	0	3,349	0.00%
2018/03/22	3	11.67	0	0.00	11.65	3	3,347	0.09%
2018/03/20	10	11.73	0	0.00	11.70	10	3,339	0.30%
2018/03/19	2	11.90	3	11.88	11.85	-1	3,338	-0.03%
2018/03/16	2	12.05	12	12.08	11.90	-10	3,342	-0.30%
2018/03/15	64	12.23	57	12.22	12.05	7	3,379	0.21%
2018/03/14	2	11.90	11	11.95	11.85	-9	3,342	-0.27%
2018/03/13	13	11.80	3	11.75	11.75	10	3,341	0.30%
2018/03/12	3	11.85	4	11.93	11.85	-1	3,339	-0.03%
2018/03/09	29	12.06	3	11.95	11.90	26	3,355	0.77%
2018/03/08	1	12.55	3	12.73	12.75	-2	3,306	-0.06%
2018/03/07	52	12.40	8	12.45	12.45	44	3,328	1.32%
2018/03/06	0	0.00	1	12.70	12.55	-1	3,343	-0.03%
2018/03/05	1	12.70	4	12.50	12.55	-3	3,372	-0.09%
2018/03/02	5	12.29	1	12.35	12.25	4	3,393	0.12%
2018/03/01	14	12.30	4	12.39	12.35	10	3,410	0.29%
2018/02/27	6	12.23	2	12.28	12.20	4	3,506	0.11%
2018/02/26	3	12.88	2	12.70	12.65	1	3,471	0.03%
2018/02/22	8	12.94	6	13.08	12.80	2	3,423	0.06%
2018/02/21	0	0.00	4	12.93	13.05	-4	3,364	-0.12%
2018/02/09	0	0.00	1	10.80	11.40	-1	3,234	-0.03%
2018/02/07	1	10.85	0	0.00	10.85	1	3,241	0.03%
2018/02/06	3	10.35	1	10.45	10.60	2	3,248	0.06%
2018/02/05	0	0.00	16	11.45	11.50	-16	3,213	-0.50%
2018/02/02	3	12.05	0	0.00	11.85	3	3,257	0.09%
2018/02/01	13	12.37	0	0.00	12.20	13	3,247	0.40%
2018/01/29	3	12.22	2	12.30	12.25	1	3,307	0.03%
2018/01/25	2	12.60	0	0.00	12.55	2	3,407	0.06%
2018/01/23	1	12.60	0	0.00	12.60	1	3,347	0.03%
2018/01/22	0	0.00	1	12.75	12.70	-1	3,273	-0.03%
2018/01/19	4	12.58	0	0.00	12.35	4	3,199	0.13%
2018/01/18	34	13.40	189	13.57	12.90	-155	3,117	-4.97%	大賣/鉅額交易
2018/01/17	2	12.85	10	12.82	12.90	-8	2,692	-0.30%
2018/01/12	10	11.85	0	0.00	11.85	10	2,417	0.41%
2018/01/11	152	12.29	0	0.00	12.30	152	2,353	6.46%	大買/鉅額交易
2018/01/10	6	12.27	2	12.80	12.60	4	2,263	0.18%
2018/01/09	4	11.84	163	11.90	12.35	-159	2,050	-7.75%	大賣/鉅額交易
2018/01/08	175	10.54	602	10.95	11.25	-427	1,718	-24.84%	大買/大賣/鉅額交易