台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.34%
  • 成交量
    803
  • 產業
    上市 半導體類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131170.35770.3470.1049,0060.04%
2023/10/11170.9011.171.1670.30-10.19,357-0.11%
2023/10/0600.001171.2771.00-119,410-0.12%
2023/10/051171.491.171.5071.40109,4540.11%
2023/10/04870.238.170.5370.90-0.19,5200.00%
2023/10/031371.07770.8171.0069,7880.06%
2023/09/28567.50567.5067.50010,0340.00%
2023/09/27266.800.167.3067.701.910,0380.02%
2023/09/260.467.3500.0067.000.410,0250.00%
2023/09/21269.00970.6668.80-79,933-0.07%
2023/09/204.472.45070.8070.804.39,8510.04%
2023/09/193.273.0400.0072.203.29,7680.03%
2023/09/18674.431073.9773.70-49,610-0.04%
2023/09/150.173.704.173.8174.00-49,477-0.04%
2023/09/149.274.10574.5274.504.29,3660.04%
2023/09/133.272.03672.2772.90-2.99,235-0.03%
2023/09/121.173.6200.0074.101.19,0610.01%
2023/09/11473.802.375.6274.201.78,9270.02%
2023/09/08375.20573.8475.10-28,819-0.02%
2023/09/076.374.96377.2073.303.38,5550.04%
2023/09/06876.141276.1575.00-48,229-0.05%
2023/09/053178.2333.477.9277.50-2.47,950-0.03%
2023/09/0431.272.474875.1478.60-16.86,954-0.24%
2023/09/01972.061371.9871.50-46,310-0.06%
2023/08/314271.865072.8971.50-86,069-0.13%
2023/08/306370.383771.0973.30265,4830.47%
2023/08/291662.381463.9666.7024,5630.04%
2023/08/2800.00158.7060.70-14,187-0.02%
2023/08/25258.4500.0058.2024,1270.05%
2023/08/2400.00160.4060.40-14,107-0.02%
2023/08/2100.000.458.7059.20-0.43,998-0.01%
2023/08/16156.1000.0057.8013,9520.03%
2023/08/14255.6000.0055.5023,9470.05%
2023/08/0800.000.158.4058.30-0.13,9010.00%
2023/08/07058.5000.0058.7003,8960.00%
2023/08/023.158.0000.0058.003.13,8810.08%
2023/07/312.161.09162.0060.201.13,8010.03%
2023/07/2700.00161.2061.20-13,716-0.03%
2023/07/2500.00160.7060.70-13,584-0.03%
2023/07/240.159.90261.1060.00-23,557-0.05%
2023/07/2100.000.161.6061.90-0.13,4930.00%
2023/07/2018.163.611863.4763.100.13,4440.00%
2023/07/19761.371061.2560.60-33,183-0.09%
2023/07/1800.00760.0060.10-73,141-0.22%
2023/07/175.160.90061.0060.5053,0860.16%
2023/07/142462.951862.1762.8063,0070.20%
2023/07/131360.301458.9360.30-12,708-0.04%
2023/07/121358.001459.3958.00-12,596-0.04%
2023/07/11158.30157.5058.3002,5280.00%
2023/07/10760.163.259.7758.103.82,4520.16%
2023/07/072.257.581158.0557.90-8.82,163-0.41%
2023/07/061556.091055.8855.2051,9560.26%
2023/07/0500.00254.2553.70-21,856-0.11%
2023/07/04253.10152.7053.3012,0230.05%
2023/07/0300.00253.3052.90-22,273-0.09%
2023/06/2900.00152.2052.10-12,275-0.04%
2023/06/28252.30152.4052.0012,2770.04%
2023/06/27152.40151.7051.7002,2850.00%
2023/06/210.153.3000.0053.000.12,3180.00%
2023/06/160.156.1000.0055.200.12,3290.01%
2023/06/150.157.0000.0056.700.12,2900.01%
2023/06/141.157.634056.0755.70-392,262-1.72%
2023/06/130.159.801560.3058.90-152,143-0.70%
2023/06/121159.381758.8360.50-62,067-0.29%
2023/06/09756.26657.4558.0011,8910.05%
2023/06/0818.156.92256.1055.5016.11,8230.88%
2023/06/0710.154.1400.0054.1010.11,7480.58%
2023/06/055055.983355.3054.80171,7810.95%
2023/06/0200.001252.7353.20-121,682-0.71%
2023/06/01152.30552.2052.30-41,679-0.24%
2023/05/31752.46852.2552.20-11,728-0.06%
2023/05/29150.8000.0051.6011,7870.06%
2023/05/1900.00849.2048.85-81,964-0.41%
2023/05/1700.001247.9548.25-121,968-0.61%
2023/05/16546.9600.0047.1051,9910.25%
2023/05/12246.7000.0046.8022,0200.10%
2023/05/11146.5000.0046.2512,0330.05%
2023/05/105.147.3000.0047.505.12,0520.25%
2023/05/08847.87648.7747.6522,1470.09%
2023/05/0500.00548.6548.60-52,402-0.21%
2023/05/02548.20348.3248.4022,5510.08%
2023/04/28147.8500.0047.8012,6130.04%
2023/04/27547.4500.0047.1052,6130.19%
2023/04/25247.0000.0046.9022,6400.08%
2023/04/21151.00150.8049.4002,7410.00%
2023/04/20152.0000.0050.6012,7280.04%
2023/04/1800.00253.1052.50-22,711-0.07%
2023/04/141052.80153.1052.9092,6910.33%
2023/04/1200.00454.2054.30-42,656-0.15%
2023/04/11154.00153.9053.9002,6320.00%
2023/04/101053.0200.0053.50102,5950.39%
2023/04/07354.5300.0053.7032,5530.12%
2023/04/06152.50555.5855.50-42,363-0.17%
2023/03/2900.00150.5049.60-12,092-0.05%
2023/03/28250.6000.0050.3022,0920.10%
2023/03/27151.6000.0051.5012,0860.05%
2023/03/220.151.40151.5051.40-12,023-0.05%
2023/03/21151.5000.0051.3011,9740.05%
2023/03/2000.00150.8051.00-11,963-0.05%
2023/03/16051.0000.0049.9501,9720.00%
2023/03/13249.0000.0049.6022,0480.10%
2023/03/1000.00350.9349.95-32,116-0.14%
2023/03/09553.00551.9051.9002,1290.00%
2023/03/080.252.00651.0051.40-5.82,075-0.28%
2023/03/0700.00152.1051.60-12,073-0.05%
2023/03/06151.70651.8751.50-52,072-0.24%
2023/03/03552.40752.3151.80-22,096-0.10%
2023/03/02151.701152.1452.20-102,103-0.48%
2023/03/01150.20150.9050.9002,0400.00%
2023/02/241050.62150.9050.6092,0310.44%
2023/02/23951.2400.0050.9092,0000.45%
2023/02/22850.481150.9951.10-31,986-0.15%
2023/02/21750.69250.5050.8051,9650.25%
2023/02/20150.1000.0050.0011,9780.05%
2023/02/1700.00149.5049.55-11,987-0.05%
2023/02/14248.0000.0047.9022,0810.10%
2023/02/10247.38247.7547.2502,1720.00%
2023/02/08249.45249.3349.3502,2890.00%
2023/02/07149.0000.0049.0512,4010.04%
2023/02/0600.00150.0049.05-12,405-0.04%
2023/02/031751.051850.8050.90-12,381-0.04%
2023/02/02149.20349.2549.35-22,248-0.09%
2023/02/0100.00148.3548.30-12,614-0.04%
2023/01/30148.50148.4048.3502,6270.00%
2023/01/1600.00246.2346.00-22,579-0.08%
2023/01/1300.00146.3546.35-12,578-0.04%
2023/01/12646.3300.0045.8062,5560.23%
2023/01/1100.00345.9546.35-32,495-0.12%
2023/01/0900.00143.7544.05-12,454-0.04%
2023/01/06143.5000.0043.5512,4710.04%
2022/12/2700.00142.7042.75-12,540-0.04%
2022/12/2600.00441.8541.85-42,545-0.16%
2022/12/1900.00143.8043.00-12,642-0.04%
2022/12/1600.00243.9544.15-22,650-0.08%
2022/12/14344.8500.0045.0532,6720.11%
2022/12/0700.00146.7045.60-12,700-0.04%
2022/12/06447.3000.0047.1042,6950.15%
2022/12/05749.77149.7048.8562,6770.22%
2022/12/02248.80548.1248.65-32,632-0.11%
2022/12/01447.25347.4547.1012,5650.04%
2022/11/2900.00145.0545.00-12,586-0.04%
2022/11/24146.70346.5746.80-22,609-0.08%
2022/11/2100.00145.4044.90-12,697-0.04%
2022/11/1600.00145.9046.30-12,692-0.04%
2022/11/15145.0000.0045.4512,6620.04%
2022/11/08244.1300.0043.2022,6090.08%
2022/11/0700.00144.0544.35-12,593-0.04%
2022/11/04343.07143.3543.2022,5230.08%
2022/11/03143.40243.8843.85-12,498-0.04%
2022/10/28642.431143.1242.80-52,269-0.22%
2022/10/27642.08542.2042.2011,8690.05%
2022/10/1300.00136.9536.95-11,943-0.05%
2022/09/30139.4500.0040.6512,0160.05%
2022/09/2600.00441.6840.30-42,115-0.19%
2022/09/23444.8500.0043.2542,1520.19%
2022/09/21144.5000.0044.2512,1590.05%
2022/09/1600.00447.2046.50-42,206-0.18%
2022/09/07248.2000.0048.0022,4360.08%
2022/09/05149.8500.0050.0012,4200.04%
2022/09/0100.00453.0052.90-42,427-0.16%
2022/08/31156.20156.1056.5002,4070.00%
2022/08/30555.8000.0055.9052,4270.21%
2022/08/29356.3000.0055.5032,4710.12%
2022/08/261460.06659.1058.5082,4600.33%
2022/08/2500.00158.3058.80-12,383-0.04%
2022/08/2400.00156.4056.50-12,391-0.04%
2022/08/2200.00157.0057.00-12,479-0.04%
2022/08/19157.5000.0057.5012,4810.04%
2022/08/18257.7500.0057.8022,4970.08%
2022/08/15456.18156.7056.9032,4930.12%
2022/08/12155.00155.5055.2002,4600.00%
2022/08/1100.00451.8352.10-42,407-0.17%
2022/08/1000.00249.9550.00-22,467-0.08%
2022/08/09150.8200.0050.7012,4930.04%
2022/07/22157.3000.0057.6012,6320.04%
2022/07/1900.00155.0055.10-12,822-0.04%
2022/07/18155.8000.0055.1012,9290.03%
2022/06/2800.00159.1059.40-12,926-0.03%
2022/06/27159.8000.0060.1012,9750.03%
2022/06/23156.0000.0055.6012,9970.03%
2022/06/22157.2000.0056.7013,0310.03%
2022/06/1700.00260.4060.80-23,079-0.06%
2022/06/1600.00262.3061.00-23,067-0.07%
2022/06/15266.4000.0065.5023,0350.07%
2022/06/08171.30171.1070.8003,2390.00%
2022/06/07170.8000.0070.9013,2460.03%
2022/06/060.169.70169.1069.00-0.93,236-0.03%
2022/06/02170.80170.1069.9003,3090.00%
2022/06/01170.3000.0071.1013,3630.03%
2022/05/31170.30270.4570.50-13,453-0.03%
2022/05/3000.00168.3068.30-13,705-0.03%
2022/05/2700.00267.0066.10-23,715-0.05%
2022/05/16167.80167.0066.6004,9290.00%
2022/05/1300.00165.2066.10-14,975-0.02%
2022/05/11267.05267.2566.8005,0770.00%
2022/05/0900.00265.6565.50-25,385-0.04%
2022/05/06266.65166.8066.5015,4140.02%
2022/05/05272.25272.3072.2005,3890.00%
2022/05/03169.30169.3069.3005,4680.00%
2022/04/29169.8000.0069.5015,5300.02%
2022/04/271065.001068.6069.1005,5540.00%
2022/04/26171.70170.1069.3005,4880.00%
2022/04/25372.1300.0071.6035,4710.05%
2022/04/22479.50379.2078.6015,4410.02%
2022/04/21275.3500.0078.0025,4370.04%
2022/04/18177.6000.0076.0015,5390.02%
2022/04/15377.43177.2077.1025,5940.04%
2022/04/11079.00179.0079.00-15,791-0.02%
2022/04/07283.6500.0082.0025,8640.03%
2022/04/060.184.2700.0084.000.15,9330.00%
2022/03/31386.4300.0086.2036,2750.05%
2022/03/30288.0000.0087.6026,3130.03%
2022/03/2800.002687.0086.20-266,720-0.39%
2022/03/251690.5900.0088.60167,2370.22%
2022/03/24389.001589.7390.00-127,357-0.16%
2022/03/233090.024.390.3590.0025.77,5540.34%
2022/03/22187.50188.1988.2007,9040.00%
2022/03/1800.00186.5087.40-18,095-0.01%
2022/03/17387.20384.7387.2008,2170.00%
2022/03/16184.5000.0082.9018,3090.01%
2022/03/15185.011884.8084.50-178,323-0.20%
2022/03/1400.00188.5088.20-18,386-0.01%
2022/03/1100.00387.7088.80-38,645-0.03%
2022/03/10388.9700.0088.2038,8990.03%
2022/03/09186.90486.0086.70-39,189-0.03%
2022/03/080.385.6000.0085.000.39,5890.00%
2022/03/07288.650.588.9088.501.510,2890.01%
2022/03/04794.29294.0092.50510,4840.05%
2022/03/0310.594.351294.5594.20-1.510,673-0.01%
2022/03/0200.00191.0091.00-110,618-0.01%
2022/03/01190.50390.4790.50-210,812-0.02%
2022/02/24489.15688.9587.10-211,264-0.02%
2022/02/23191.20190.5091.20011,6170.00%
2022/02/225.290.43689.1889.60-0.811,952-0.01%
2022/02/21393.77194.6093.00212,2070.02%
2022/02/18893.86694.5895.40212,8290.02%
2022/02/173396.602896.5593.00513,3410.04%
2022/02/15290.70291.1589.40015,0100.00%
2022/02/14190.90990.4490.30-816,674-0.05%
2022/02/11192.50791.4193.10-616,750-0.04%
2022/02/101293.00292.7092.601016,9160.06%
2022/02/091192.55793.1493.10416,9940.02%
2022/02/083.188.04288.3088.301.116,8380.01%
2022/02/0700.00686.8588.00-616,890-0.04%
2022/01/26687.00784.8787.00-116,989-0.01%
2022/01/25785.40285.1584.10517,5090.03%
2022/01/20386.90287.3088.00118,1920.01%
2022/01/1900.000.186.6086.60-0.118,3160.00%
2022/01/18387.43387.4087.70018,6000.00%
2022/01/17486.831486.3687.30-1018,746-0.05%
2022/01/141184.181684.1984.40-519,141-0.03%
2022/01/131887.29387.9087.101519,4340.08%
2022/01/12389.17788.7388.10-419,695-0.02%
2022/01/11389.63188.7088.70219,8490.01%
2022/01/10391.20391.2791.50019,9790.00%
2022/01/07691.93390.9390.60320,0910.01%
2022/01/06393.50793.8194.40-420,176-0.02%
2022/01/05592.94395.0393.00220,3340.01%
2022/01/04595.94596.1095.60020,3500.00%
2022/01/03797.36497.0895.70320,6000.01%
2021/12/30396.73596.6896.60-220,769-0.01%
2021/12/29497.086.497.5297.10-2.421,060-0.01%
2021/12/281698.941699.0497.10021,4060.00%
2021/12/27397.536.297.0497.60-3.221,659-0.01%
2021/12/24396.23396.0395.40022,3240.00%
2021/12/231498.8911.196.5596.00323,6560.01%
2021/12/223799.993899.1797.60-124,2690.00%
2021/12/211299.67799.7399.00524,6830.02%
2021/12/20696.58797.0097.00-125,1110.00%
2021/12/17896.13896.1896.60025,5250.00%
2021/12/161596.052995.9396.30-1425,423-0.06%
2021/12/157.190.56791.2691.800.125,0840.00%
2021/12/14488.38588.5088.50-125,0640.00%
2021/12/13491.30391.3790.10125,2020.00%
2021/12/101.190.957.192.6990.90-625,130-0.02%
2021/12/09394.73595.0494.00-225,112-0.01%
2021/12/08596.4600.0094.70525,2050.02%
2021/12/07496.87497.2395.00025,4140.00%
2021/12/066.3100.046100.4099.300.325,3660.00%
2021/12/031599.231599.3799.00025,3460.00%
2021/12/022497.682597.7496.00-125,4480.00%
2021/12/013698.591098.92100.502625,9160.10%
2021/11/30495.55794.0992.80-326,270-0.01%
2021/11/297.191.921692.6992.20-8.926,552-0.03%
2021/11/2630.196.47696.6394.6024.126,4350.09%
2021/11/256100.102996.2895.70-2326,282-0.09%
2021/11/245.199.49798.8999.50-1.926,132-0.01%
2021/11/236.1100.3710100.1098.90-3.925,964-0.01%
2021/11/2216.2105.399102.11101.007.225,8070.03%
2021/11/1918.2104.5919104.82106.50-0.925,4640.00%
2021/11/184103.6313103.27104.00-925,166-0.04%
2021/11/1744110.4234.1109.45108.501024,8730.04%
2021/11/1628.1107.0934107.44110.00-624,203-0.02%
2021/11/1550106.6442.8106.78108.007.323,4870.03%
2021/11/1215.498.5831.3100.32102.50-15.922,181-0.07%
2021/11/1142.490.206790.9293.40-24.721,178-0.12%
2021/11/101284.786.284.7385.005.919,5060.03%
2021/11/098.384.086.684.2584.501.819,4310.01%
2021/11/08782.296.181.6782.500.919,2530.00%
2021/11/0511.380.32279.3080.909.319,1870.05%
2021/11/047.280.493881.2780.50-30.819,178-0.16%
2021/11/034.280.79781.5980.90-2.919,157-0.01%
2021/11/0247.283.603185.5580.1016.219,1530.08%
2021/11/011487.6035.286.0789.00-21.218,596-0.11%
2021/10/29882.28882.6881.10018,1700.00%
2021/10/289.182.84482.2382.505.118,0920.03%
2021/10/271681.331380.1481.80317,9800.02%
2021/10/26880.551581.5878.20-717,928-0.04%
2021/10/25983.14983.5782.90017,8040.00%
2021/10/222483.1123.183.0684.200.917,9090.01%
2021/10/2117.181.6743.280.9082.50-26.117,779-0.15%
2021/10/204479.6615.178.1979.9028.917,5410.16%
2021/10/192574.8211.273.9075.9013.817,6960.08%
2021/10/1810.372.50972.4073.101.318,1070.01%
2021/10/15774.301173.8073.40-418,097-0.02%
2021/10/14472.83873.3872.20-418,120-0.02%
2021/10/137.175.26378.4072.504.118,1170.02%
2021/10/128.179.011678.3277.90-7.918,058-0.04%
2021/10/081881.251181.0680.30718,0880.04%
2021/10/07880.161879.6980.90-1018,114-0.06%
2021/10/061780.042180.0077.70-418,625-0.02%
2021/10/052279.391078.1881.401219,0440.06%
2021/10/043584.113680.3977.90-118,855-0.01%
2021/10/012084.412384.1383.70-318,721-0.02%
2021/09/307590.0255.190.4885.9019.918,5430.11%
2021/09/293988.711888.4990.502117,4350.12%
2021/09/289.187.421988.3489.80-9.917,263-0.06%
2021/09/272787.4929.388.2786.70-2.317,372-0.01%
2021/09/24584.7212.284.9086.00-7.216,747-0.04%
2021/09/23280.05480.0579.10-216,243-0.01%
2021/09/22480.10279.3079.20216,4310.01%
2021/09/175.279.89579.4280.500.216,4610.00%
2021/09/161079.6114.179.8579.90-4.116,462-0.02%
2021/09/156.178.05777.7977.10-0.916,364-0.01%
2021/09/14379.23479.4578.90-116,563-0.01%
2021/09/13680.60781.1779.20-116,583-0.01%
2021/09/103878.4638.177.8282.30-0.116,4880.00%
2021/09/09376.632.377.0378.800.816,1980.00%
2021/09/0851.375.19374.7375.4048.316,0620.30%
2021/09/0711.179.075877.0776.80-46.915,970-0.29%
2021/09/063186.464187.1285.30-1015,660-0.06%
2021/09/0339.385.135484.8486.30-14.714,906-0.10%
2021/09/022880.534078.4380.90-1213,965-0.09%
2021/09/012676.75774.7476.801913,8010.14%
2021/08/31572.36473.1072.30113,7610.01%
2021/08/30474.60475.8373.00014,2220.00%
2021/08/27674.81575.2475.10114,7870.01%
2021/08/261875.481675.2174.90214,8740.01%
2021/08/25574.10573.5874.10015,0330.00%
2021/08/24573.841473.2572.30-915,316-0.06%
2021/08/23873.70772.0674.00115,7670.01%
2021/08/20568.20669.0270.10-116,231-0.01%
2021/08/191370.96370.3368.101016,3450.06%
2021/08/18668.57766.9371.20-116,518-0.01%
2021/08/171170.681270.8266.80-117,000-0.01%
2021/08/16970.021070.3070.20-117,306-0.01%
2021/08/131173.291071.8470.70117,5200.01%
2021/08/12671.97673.1774.80017,6160.00%
2021/08/11872.951174.0771.70-317,905-0.02%
2021/08/10676.65577.0876.00118,0840.01%
2021/08/09879.35779.5377.10118,3540.01%
2021/08/061381.3510.281.4380.202.818,6420.01%
2021/08/05279.40179.9079.40119,0420.01%
2021/08/041180.151180.1679.40020,1520.00%
2021/08/030.178.90178.8079.80-0.920,3300.00%
2021/08/02277.45278.1577.20020,5870.00%
2021/07/30478.551578.0977.60-1120,805-0.05%
2021/07/29777.77579.2878.60221,1230.01%
2021/07/282980.197.677.8478.2021.421,2240.10%
2021/07/271087.601287.2185.70-221,315-0.01%
2021/07/26386.23285.5586.30121,3230.00%
2021/07/232688.054889.6284.10-2221,540-0.10%
2021/07/2250.189.291288.1891.0038.121,5100.18%
2021/07/21383.801883.5883.20-1521,221-0.07%
2021/07/20484.40383.2381.80121,6700.00%
2021/07/19885.04584.8285.30321,9350.01%
2021/07/161084.01284.4583.50822,2580.04%
2021/07/15682.72882.6883.70-222,625-0.01%
2021/07/14882.141885.0981.90-1023,126-0.04%
2021/07/1342.188.7122.789.4584.5019.423,4080.08%
2021/07/1215.688.231688.2288.90-0.423,5040.00%
2021/07/09783.61983.7884.10-223,282-0.01%
2021/07/083084.391383.8283.501723,9860.07%
2021/07/071684.331484.3183.10224,1880.01%
2021/07/06781.11781.7180.50023,8190.00%
2021/07/0523.183.252782.2880.90-3.923,835-0.02%
2021/07/0238.678.992480.2481.4014.623,5870.06%
2021/07/01675.822875.9077.00-2223,334-0.09%
2021/06/30373.271073.5474.00-723,598-0.03%
2021/06/292774.562175.3073.20623,7720.03%
2021/06/287.573.59773.6474.500.524,0860.00%
2021/06/25473.18772.8972.60-324,213-0.01%
2021/06/241472.61273.4573.001224,2000.05%
2021/06/23271.654.473.3274.30-2.424,611-0.01%
2021/06/221069.36769.4768.50324,5000.01%
2021/06/21270.451470.6870.00-1224,451-0.05%
2021/06/181272.591772.8072.40-524,673-0.02%
2021/06/17972.22472.1873.00524,6920.02%
2021/06/1621.173.96673.8372.3015.124,7640.06%
2021/06/15373.571173.3774.10-825,315-0.03%
2021/06/11773.47373.1072.10425,7060.02%
2021/06/10973.5410.372.6171.90-1.325,626-0.01%
2021/06/0920.472.922073.0872.500.425,4940.00%
2021/06/081174.761474.4674.00-325,161-0.01%
2021/06/072177.3213.477.2874.907.725,0310.03%
2021/06/0425.176.153075.6876.00-4.924,476-0.02%
2021/06/031372.51172.5072.901223,8500.05%
2021/06/0216.372.762472.3272.00-7.823,682-0.03%
2021/06/0131.473.162173.7973.2010.423,4410.04%
2021/05/311372.2855.271.8671.70-42.223,089-0.18%
2021/05/2865.468.03868.0669.2057.422,5970.25%
2021/05/27862.74863.1463.10022,1270.00%
2021/05/26663.301063.4662.90-421,987-0.02%
2021/05/251364.721163.7364.30221,8190.01%
2021/05/24860.05659.1861.20221,3890.01%
2021/05/211558.46858.3859.50721,0980.03%
2021/05/20558.46458.0855.80120,9470.00%
2021/05/193959.313757.6958.30220,8660.01%
2021/05/18957.37856.8458.50120,6280.00%
2021/05/17254.35353.0053.20-120,4440.00%
2021/05/14459.28660.1056.00-220,130-0.01%
2021/05/131459.84960.1457.90519,7790.03%
2021/05/121862.671762.1663.90119,2520.01%
2021/05/11463.082262.9461.50-1818,179-0.10%
2021/05/101768.78967.9866.10817,9570.04%
2021/05/072073.742173.4171.70-117,679-0.01%
2021/05/06870.499.870.5570.20-1.817,444-0.01%
2021/05/051177.951177.7373.90017,0780.00%
2021/05/04877.812579.8677.80-1716,994-0.10%
2021/05/031082.317.883.2981.302.216,7170.01%
2021/04/291484.74986.4382.30516,5870.03%
2021/04/281086.741187.9386.30-116,669-0.01%
2021/04/277.487.8416.188.1986.20-8.716,629-0.05%
2021/04/261288.571288.3888.40016,7390.00%
2021/04/2322.180.461081.1783.8012.117,2270.07%
2021/04/22882.4915.382.8476.20-7.317,848-0.04%
2021/04/219.183.248.583.6282.400.617,5720.00%
2021/04/2012.780.641881.1682.10-5.317,159-0.03%
2021/04/191477.13978.3377.00516,6460.03%
2021/04/162675.452375.7476.70316,1670.02%
2021/04/15767.9720.568.0070.90-13.515,460-0.09%
2021/04/1437.566.756567.3668.20-27.515,145-0.18%
2021/04/131964.542765.9564.10-814,454-0.06%
2021/04/121163.381263.1162.70-114,028-0.01%
2021/04/093763.411064.7363.502714,0270.19%
2021/04/08763.891964.3165.10-1214,040-0.09%
2021/04/071364.6828.164.4564.70-15.114,381-0.10%
2021/04/064259.885460.3161.80-1214,284-0.08%
2021/04/011157.14956.7257.30213,9300.01%
2021/03/314557.343257.0355.101313,8700.09%
2021/03/301654.19554.2854.601113,5630.08%
2021/03/29152.10652.4552.00-513,527-0.04%
2021/03/263753.96954.4752.302813,9140.20%
2021/03/25152.00151.2052.00013,7880.00%
2021/03/24451.231450.9450.90-1014,839-0.07%
2021/03/231652.36753.0751.00914,8260.06%
2021/03/22150.30550.9050.90-414,644-0.03%
2021/03/19251.15151.0050.80115,0850.01%
2021/03/181952.532152.3352.30-215,923-0.01%
2021/03/171849.862750.0749.85-916,206-0.06%
2021/03/16147.65147.3046.80016,3940.00%
2021/03/1500.00147.9547.50-116,561-0.01%
2021/03/12147.00147.0047.00016,5750.00%
2021/03/1100.00246.1046.05-216,700-0.01%
2021/03/10244.4500.0044.20216,8050.01%
2021/03/09144.60143.9043.85017,0840.00%
2021/03/0800.00145.5044.55-117,214-0.01%
2021/03/021046.6000.0046.051017,4400.06%
2021/02/26146.5000.0046.80117,4520.01%
2021/02/2500.00147.5047.20-117,460-0.01%
2021/02/2400.00148.2047.75-117,475-0.01%
2021/02/2300.00146.9047.75-117,378-0.01%
2021/02/22247.73647.8048.00-417,333-0.02%
2021/02/19246.65147.1046.65117,2730.01%
2021/02/18246.3000.0046.05217,2110.01%
2021/02/17143.60645.4646.25-517,159-0.03%
2021/02/0500.001.342.7142.60-1.317,112-0.01%
2021/02/04142.9500.0042.85117,1260.01%
2021/02/0200.00143.9543.85-117,165-0.01%
2021/02/0100.00241.5542.95-217,106-0.01%
2021/01/29743.30143.0543.00617,0990.04%
2021/01/27144.3500.0044.35116,9930.01%
2021/01/26445.03245.2344.50216,9290.01%
2021/01/25244.050.343.8843.951.816,7410.01%
2021/01/22144.7000.0045.30116,6240.01%
2021/01/211345.76146.2044.451216,4350.07%
2021/01/20649.657750.2647.70-7115,990-0.44%
2021/01/19753.77753.8452.50015,6070.00%
2021/01/181754.541653.5355.00115,1880.01%
2021/01/158.152.3011.853.4154.10-3.714,131-0.03%
2021/01/147549.90449.9049.207113,0790.54%
2021/01/13147.75448.2048.75-312,864-0.02%
2021/01/12149.05148.2546.90012,7550.00%
2021/01/11349.53149.8048.75212,6410.02%
2021/01/08548.94748.7849.10-212,627-0.02%
2021/01/0700.00349.2848.80-312,813-0.02%
2021/01/06649.16449.1047.85212,8190.02%
2021/01/05147.75347.5847.35-212,592-0.02%
2021/01/049.548.81948.1448.300.512,4790.00%
2020/12/31450.40450.1349.65012,2320.00%
2020/12/302751.212651.0049.85111,9040.01%
2020/12/292149.352449.4349.15-311,189-0.03%
2020/12/2800.00248.9348.30-210,722-0.02%
2020/12/25247.75748.6447.80-510,433-0.05%
2020/12/24149.2500.0047.50110,2200.01%
2020/12/23147.55647.4447.85-59,907-0.05%
2020/12/221547.8000.0045.95159,6840.15%
2020/12/216.548.92150.2048.055.59,2330.06%
2020/12/184150.862750.8751.30148,8370.16%
2020/12/17249.80249.8049.8007,6350.00%
2020/12/1600.00745.3045.30-77,550-0.09%
2020/12/151642.751242.0341.2047,4350.05%
2020/12/143046.233245.2344.85-26,960-0.03%
2020/12/117.244.151543.3245.65-7.85,975-0.13%
2020/12/101540.18740.4441.5085,0080.16%
2020/12/09139.103.938.5640.05-2.94,322-0.07%
2020/12/08336.502.336.9636.450.74,1000.02%
2020/12/07635.9300.0036.6064,0300.15%
2020/12/0400.003.836.3937.10-3.83,855-0.10%
2020/12/0315.135.1318.836.4336.70-3.73,772-0.10%
2020/12/02235.00834.9234.60-63,805-0.16%
2020/12/0100.00234.1033.80-23,678-0.05%
2020/11/30133.4000.0033.2013,6600.03%
2020/11/27732.9500.0033.1073,6660.19%
2020/11/26733.89133.7533.5063,6550.16%
2020/11/24633.001233.1832.70-63,412-0.18%
2020/11/2000.00133.5032.95-13,325-0.03%
2020/11/19133.35333.1832.95-23,350-0.06%
2020/11/17232.1500.0032.0023,3230.06%
2020/11/16532.001132.4232.20-63,362-0.18%
2020/11/13332.10332.3732.4003,3410.00%
2020/11/12532.15531.8931.7503,2580.00%
2020/11/101031.4400.0031.45103,2140.31%
2020/11/0900.00130.9031.00-13,126-0.03%
2020/11/06330.4000.0030.4033,0990.10%
2020/11/04230.6500.0030.9023,0790.06%
2020/10/30130.5500.0030.6513,3110.03%
2020/10/2900.00330.2530.65-33,321-0.09%
2020/10/2800.00530.9031.00-53,350-0.15%
2020/10/2700.00131.3031.40-13,385-0.03%
2020/10/23132.65532.1532.05-43,409-0.12%
2020/10/21131.9000.0031.9013,3660.03%
2020/10/191632.021532.3232.2513,4620.03%
2020/10/16232.681532.2432.05-133,447-0.38%
2020/10/153033.981433.1633.45163,3650.48%
2020/10/14333.5037.631.6134.00-34.63,042-1.14%
2020/10/13331.05331.3031.1502,8930.00%
2020/09/2900.00430.2929.85-43,912-0.10%
2020/09/25328.7000.0029.1534,0500.07%
2020/09/24330.4500.0030.3534,1020.07%
2020/09/2300.00531.8031.60-54,077-0.12%
2020/09/1700.00731.5731.25-74,262-0.16%
2020/09/162331.0500.0031.20234,2220.54%
2020/09/1500.00130.7530.95-14,218-0.02%
2020/09/14530.24330.7230.9024,2280.05%
2020/09/111129.8900.0029.80114,2370.26%
2020/09/10130.30430.9130.20-34,249-0.07%
2020/09/09330.4000.0030.5534,2440.07%
2020/09/0800.00230.5330.60-24,253-0.05%
2020/09/07931.031632.1130.20-74,192-0.17%
2020/09/0400.00330.5230.60-33,890-0.08%
2020/09/03330.353830.9630.20-353,859-0.91%
2020/09/0100.00130.0030.00-13,806-0.03%
2020/08/31529.5500.0029.5553,8250.13%
2020/08/28129.5500.0029.5513,8710.03%
2020/08/2700.00130.1029.65-13,881-0.03%
2020/08/26129.4000.0029.5013,8820.03%
2020/08/2400.00129.0029.05-13,907-0.03%
2020/08/20128.2500.0027.8013,8810.03%
2020/08/1800.00429.3029.10-43,776-0.11%
2020/08/17429.4000.0029.4543,7960.11%
2020/08/13229.25229.0528.9003,8910.00%
2020/08/123028.8000.0028.95303,8810.77%
2020/08/115.129.0500.0029.005.13,8730.13%
2020/08/071029.90529.8529.9553,8400.13%
2020/08/06230.202230.0230.00-203,821-0.52%
2020/08/05531.37131.9531.9543,6760.11%
2020/08/04130.3000.0030.4513,5980.03%
2020/08/03130.2000.0030.3013,5860.03%
2020/07/31230.03129.8529.8013,5650.03%
2020/07/30329.73630.0830.10-33,563-0.08%
2020/07/29229.2000.0029.0023,5520.06%
2020/07/28128.5500.0028.0513,5650.03%
2020/07/27129.45130.0029.0003,5630.00%
2020/07/24130.505930.6029.85-583,558-1.63%
2020/07/235930.84530.5730.85543,5181.53%
2020/07/221129.70129.4529.80103,5490.28%
2020/07/21129.5500.0029.4013,6740.03%
2020/07/20328.73129.1529.3023,7110.05%
2020/07/17729.372328.9128.95-163,698-0.43%
2020/07/161029.84130.3029.9093,6420.25%
2020/07/15330.7200.0030.1533,6750.08%
2020/07/141531.871131.8331.5043,6440.11%
2020/07/13430.78230.8031.0023,5440.06%
2020/07/101131.232131.0530.80-103,478-0.29%
2020/07/092332.131331.8832.80103,2250.31%
2020/07/081028.6917529.7329.85-1652,833-5.82% 大賣/鉅額交易
2020/07/0700.00228.2528.30-22,771-0.07%
2020/07/061328.1500.0028.30132,7050.48%
2020/07/03227.75928.1528.50-72,655-0.26%
2020/07/02127.1000.0027.1012,6330.04%
2020/07/01427.30127.0527.2032,7040.11%
2020/06/30328.0000.0028.1032,6560.11%
2020/06/29128.30528.6628.05-42,600-0.15%
2020/06/242028.911628.7928.5042,5470.16%
2020/06/1900.00127.9027.45-12,420-0.04%
2020/06/08127.6000.0027.2512,4740.04%
2020/06/0500.001527.7727.70-152,465-0.61%
2020/06/041027.58127.5527.8592,4670.36%
2020/06/03127.2500.0027.2512,5750.04%
2020/06/01127.2500.0027.4512,5790.04%
2020/05/251926.341925.9326.4002,4000.00%
2020/05/2100.00727.1027.00-72,353-0.30%
2020/05/2000.00226.6026.55-22,277-0.09%
2020/05/14425.7800.0025.4542,2130.18%
2020/05/11526.1500.0026.1552,1820.23%
2020/05/081026.531026.2026.1502,1670.00%
2020/05/071025.901026.5026.4002,1530.00%
2020/05/0600.00326.2525.85-32,128-0.14%
2020/04/3000.00526.8026.70-52,007-0.25%
2020/04/2900.00226.3526.40-21,984-0.10%
2020/04/2700.001.426.7226.60-1.41,956-0.07%
2020/04/240.426.351326.2626.50-12.61,848-0.68%
2020/04/23325.28825.4025.40-51,696-0.29%
2020/04/21224.5800.0024.3521,6100.12%
2020/04/20325.151525.4525.05-121,581-0.76%
2020/04/171524.83124.9025.00141,5120.93%
2020/04/161124.921024.9524.5011,4650.07%
2020/04/13223.9500.0023.9021,3600.15%
2020/04/0700.00724.1923.70-71,253-0.56%
2020/04/06723.81323.4023.9541,1820.34%
2020/03/3100.00121.9521.45-11,084-0.09%
2020/03/30221.7000.0021.7521,0840.18%
2020/03/27222.00321.8821.90-11,110-0.09%
2020/03/26121.7000.0021.7511,1520.09%
2020/03/2500.00322.4522.00-31,144-0.26%
2020/03/20121.0000.0021.0011,1150.09%
2020/03/19320.97219.7019.7511,1120.09%
2020/03/18222.4300.0021.8021,0700.19%
2020/03/1300.00121.9022.10-11,036-0.10%
2020/03/12121.60523.2021.50-4966-0.41%
2020/03/1100.00424.2523.50-4941-0.42%
2020/03/10824.03225.3024.0069250.65%
2020/03/091925.70825.8325.60118661.27%
2020/03/0500.00222.7022.60-2635-0.31%
2020/03/03222.20822.5122.40-6641-0.93%
2020/03/02221.60221.8521.6506330.00%
2020/02/27422.2500.0021.9046290.64%
2020/02/211123.10123.2023.05106251.60%
2020/02/20122.95323.2023.30-2626-0.32%
2020/02/19323.0000.0023.0036280.48%
2020/02/17522.8100.0022.9056320.79%
2020/02/12023.0000.0023.0006380.00%
2019/12/2600.00226.9026.95-2767-0.26%
2019/12/17227.3500.0027.0527070.28%
2019/12/1000.001026.4526.70-10754-1.32%
2019/12/021025.7500.0025.75109061.10%
2019/11/2800.001226.7526.50-12923-1.30%
2019/11/26626.0500.0026.0061,0710.56%
2019/11/22526.18526.1026.1501,1180.00%
2019/11/1900.00426.8526.70-41,146-0.35%
2019/11/14626.7000.0026.4061,2720.47%
2019/11/1317426.7000.0026.701741,27113.69% 大買/鉅額交易
2019/11/12426.6500.0026.9041,2710.31%
2019/11/05227.3500.0027.4021,3210.15%
2019/09/2400.00128.1028.00-11,447-0.07%
2019/09/20127.8500.0028.0011,4350.07%
2019/09/1800.00127.8528.05-11,348-0.07%
2019/09/090.727.00127.1027.10-0.31,298-0.02%
2019/09/06127.5500.0027.4511,2830.08%
2019/09/05128.5000.0028.2511,2420.08%
2019/09/0400.00228.0028.45-21,178-0.17%
2019/09/02127.3500.0027.7011,1290.09%
2019/08/29428.26228.7827.7521,1130.18%
2019/08/2800.00128.2028.20-1972-0.10%
2019/08/22127.7000.0027.7019040.11%
2019/08/20227.6000.0027.4028850.23%
2019/08/1400.00226.9026.65-2774-0.26%
2019/08/0500.00225.0025.10-2747-0.27%
2019/07/26628.12328.3727.4037360.41%
2019/07/25128.2000.0028.0016200.16%
2019/07/1600.00126.1026.05-1869-0.12%
2019/07/10125.4500.0025.6019490.11%
2019/07/0300.00126.5526.55-1989-0.10%
2019/07/0200.00126.6026.75-1980-0.10%
2019/07/0100.00226.7026.50-2973-0.21%
2019/06/27126.5000.0026.4519710.10%
2019/06/2600.00126.2526.35-1971-0.10%
2019/06/20426.26126.0526.0539380.32%
2019/06/0500.00125.0024.95-1907-0.11%
2019/05/16125.30125.1525.0001,0280.00%
2019/04/24228.0500.0027.4529310.21%
2019/04/2300.00526.9027.80-5812-0.62%
2019/04/22526.8000.0026.8057250.69%
2019/04/1900.00525.4025.25-5655-0.76%
2019/04/1700.000.325.5525.70-0.3655-0.05%
2019/04/1200.00325.2724.70-3608-0.49%
2019/04/11324.8000.0025.3036150.49%
2019/04/03024.1000.0024.2005680.00%
2019/04/0200.00124.1024.15-1566-0.18%
2019/04/01224.15124.1524.1015630.18%
2019/03/18024.3500.0024.4005450.00%
2019/03/110.424.6000.0024.600.46550.06%
2019/02/261225.301025.6025.5027310.27%
2019/02/1800.00225.4324.95-2666-0.30%
2019/02/15224.8000.0025.2526360.31%
2019/02/11624.35624.4024.4505990.00%
2019/01/25824.29824.3524.3506020.00%
2019/01/2400.00224.2524.05-2613-0.33%
2019/01/23224.0000.0024.1026230.32%
2019/01/22224.553.324.1224.00-1.3617-0.21%
2019/01/21124.0500.0024.3016120.16%
2019/01/110.223.20123.3523.25-0.8653-0.12%
2019/01/04122.9000.0023.4016540.15%
2018/12/2400.00122.8022.75-1694-0.14%
2018/11/0700.00122.7522.70-11,207-0.08%
2018/11/06122.5000.0022.4011,2120.08%
2018/11/0500.00123.1023.50-11,208-0.08%
2018/10/26121.2500.0021.2511,1630.09%
2018/10/250.422.3500.0022.200.41,1570.03%
2018/10/16223.05223.0023.4501,1780.00%
2018/10/1500.00223.1023.05-21,179-0.17%
2018/10/12322.37122.1022.6521,1740.17%
2018/10/0100.00230.3830.50-21,262-0.16%
2018/09/27230.0000.0029.9021,2880.16%
2018/09/0700.00227.2527.30-21,307-0.15%
2018/09/06428.6000.0028.1541,3880.29%
2018/09/0400.001629.0128.85-161,423-1.12%
2018/09/0300.00129.3028.75-11,412-0.07%
2018/08/31829.1100.0029.2081,3860.58%
2018/08/30728.63228.4028.4551,3650.37%
2018/08/29228.5000.0028.4521,3650.15%
2018/08/24127.75127.6027.6001,3490.00%
2018/08/22127.90127.8528.1001,3500.00%
2018/08/2100.00428.3628.00-41,348-0.30%
2018/08/20227.601227.2327.60-101,290-0.77%
2018/08/1300.00127.1526.80-11,273-0.08%
2018/08/10227.832027.9427.70-181,261-1.43%
2018/08/094328.243128.1428.45121,2460.96%
2018/08/08827.9400.0028.1081,1630.69%
2018/08/0300.00126.9026.80-11,151-0.09%
2018/08/02126.6500.0026.5511,1540.09%
2018/08/0100.00226.8826.85-21,158-0.17%
2018/07/30126.50126.6526.5501,1520.00%
2018/07/27226.73226.8326.7501,1510.00%
2018/07/26126.5000.0026.6011,1510.09%
2018/07/23126.6000.0026.3511,1610.09%
2018/07/20126.70127.1526.7501,1880.00%
2018/07/19126.85327.1326.85-21,193-0.17%
2018/07/18126.65127.0026.6501,2030.00%
2018/07/17126.6000.0026.6011,2070.08%
2018/07/16226.9800.0027.0021,2050.17%
2018/07/1200.00226.7327.00-21,192-0.17%
2018/07/11126.3500.0026.4011,1930.08%
2018/07/05127.351027.3526.65-91,184-0.76%
2018/07/04227.2500.0027.4521,1790.17%
2018/06/2700.00328.6828.85-31,059-0.28%
2018/06/26227.35127.8028.1011,0440.10%
2018/06/25227.98128.4027.8011,0360.10%
2018/06/22128.0500.0028.0011,0370.10%
2018/06/191028.651028.8828.8001,0810.00%
2018/06/1500.00229.1028.80-21,084-0.18%
2018/06/14629.33629.4229.3001,0580.00%
2018/06/132029.4500.0029.20209432.12%
2018/06/1200.001328.9929.00-13879-1.48%
2018/06/08628.0400.0028.0569040.66%
2018/06/071228.2300.0027.95129161.31%
2018/06/0600.00128.2528.10-1898-0.11%
2018/06/0400.00127.8027.80-1871-0.11%
2018/05/30126.7000.0026.7018410.12%
2018/05/2800.00427.2027.25-4837-0.48%
2018/05/2100.00126.3526.35-1819-0.12%
2018/05/18126.05126.3026.0008260.00%
2018/05/17126.05126.3526.0508440.00%
2018/05/15526.14226.2826.1038600.35%
2018/05/14226.0500.0025.9529260.22%
2018/04/2700.00126.2526.00-11,159-0.09%
2018/04/26125.8000.0025.7011,1790.08%
2018/03/3100.00228.6028.25-21,467-0.14%
2018/03/28128.1000.0028.0511,5070.07%
2018/03/27228.2800.0028.2521,5180.13%
2018/03/22128.8500.0028.8511,5160.07%
2018/03/15129.80129.5028.8501,6440.00%
2018/03/1300.00127.5028.15-11,611-0.06%
2018/03/12327.27227.4327.3011,5990.06%
2018/03/0900.001027.4027.30-101,623-0.62%
2018/03/0800.00227.3027.20-21,662-0.12%
2018/03/06127.002627.0227.00-251,710-1.46%
2018/03/05127.1000.0027.0011,7400.06%
2018/03/02127.4500.0027.4511,7650.06%
2018/02/21127.55227.5527.60-12,357-0.04%
2018/02/12126.9500.0026.9512,3630.04%
2018/02/081027.0500.0027.05102,4040.42%
2018/02/07127.6000.0027.5012,4910.04%
2018/02/06128.1000.0026.6012,5360.04%
2018/02/01330.20530.0830.20-22,642-0.08%
2018/01/301830.91530.9330.40132,7150.48%
2018/01/29130.1000.0030.0012,7730.04%
2018/01/2400.00230.2830.35-23,006-0.07%
2018/01/231330.57230.8030.20113,0510.36%
2018/01/2200.00130.6030.55-13,103-0.03%
2018/01/19130.70130.7030.7503,2560.00%
2018/01/171530.50130.4030.10143,5110.40%
2018/01/11129.4500.0029.3514,5410.02%
2018/01/10129.6000.0029.4514,6110.02%
2018/01/09130.0500.0029.6014,7680.02%
2018/01/05131.50130.9030.8505,3310.00%
偉詮電聚焦伺服器與遊戲機市場 今年營收看增Anue鉅亨-2024/08/19
偉詮電Q2迎出貨旺季 Q3營運達今年高峰Anue鉅亨-2024/06/18
偉詮電 相關文章