超豐 (2441)-永豐金-板橋券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
385張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	1	55.40	2.7	54.43	54.00	-1.7	1,299	-0.13%
2023/09/21	1	56.60	0	0.00	56.90	1	1,368	0.07%
2023/09/14	2	57.55	0	0.00	58.10	2	1,358	0.15%
2023/09/11	1	58.40	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	1	59.20	59.30	-1	1,353	-0.07%
2023/09/06	0.8	58.60	0	0.00	58.80	0.8	1,331	0.06%
2023/09/04	1	58.30	0	0.00	57.70	1	1,341	0.07%
2023/08/31	0.5	57.90	0	0.00	58.00	0.5	1,322	0.04%
2023/08/21	1	59.30	1.4	59.00	58.90	-0.4	1,342	-0.03%
2023/08/09	0.2	62.50	4	62.13	62.50	-3.8	1,250	-0.30%
2023/08/01	0	0.00	1	60.30	60.90	-1	1,156	-0.09%
2023/07/28	0.5	61.90	0	0.00	62.00	0.5	1,088	0.05%
2023/07/25	0	0.00	12	60.30	60.20	-12	1,051	-1.14%
2023/07/17	1	61.90	1	62.10	62.00	0	948	0.00%
2023/07/11	0	0.00	4	57.95	58.00	-4	895	-0.45%
2023/07/05	1	58.60	0	0.00	58.40	1	886	0.11%
2023/07/03	0	0.00	1	57.60	57.40	-1	855	-0.12%
2023/06/15	0	0.00	1	57.60	57.50	-1	879	-0.11%
2023/06/05	0	0.00	1	57.20	57.10	-1	902	-0.11%
2023/06/02	0	0.00	1	57.30	57.10	-1	913	-0.11%
2023/05/31	0	0.00	1	57.00	57.50	-1	934	-0.11%
2023/05/29	0	0.00	3	57.10	56.90	-3	930	-0.32%
2023/05/26	4.1	56.90	5	56.62	57.10	-1	887	-0.11%
2023/05/18	3	54.60	1	54.80	54.50	2	816	0.24%
2023/04/26	0	52.50	0	0.00	52.80	0	1,070	0.00%
2023/04/07	0	0.00	1	53.90	54.10	-1	1,124	-0.09%
2023/04/06	1	53.60	0	0.00	53.90	1	1,125	0.09%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/24	0	0.00	1	54.30	54.30	-1	1,998	-0.05%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/17	0	0.00	1	53.80	53.70	-1	2,085	-0.05%
2023/03/07	6	55.03	0	0.00	54.90	6	2,165	0.28%
2023/03/06	0	0.00	2	54.70	54.80	-2	2,161	-0.09%
2023/03/01	1	52.40	0	0.00	52.40	1	2,183	0.05%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,315	-0.04%
2023/02/02	0	0.00	5	53.00	53.40	-5	2,282	-0.22%
2023/02/01	6	52.52	6	52.35	53.20	0	2,263	0.00%
2023/01/31	0	0.00	3	50.90	50.80	-3	2,200	-0.14%
2022/12/30	1	47.55	0	0.00	48.00	1	2,368	0.04%
2022/12/23	1	47.70	0	0.00	48.20	1	2,393	0.04%
2022/12/22	0	0.00	2	49.60	49.35	-2	2,355	-0.08%
2022/12/20	2	47.68	0	0.00	46.95	2	2,049	0.10%
2022/12/19	0	0.00	2	50.45	50.00	-2	1,876	-0.11%
2022/12/16	1	48.60	3	47.80	49.30	-2	1,710	-0.12%
2022/12/14	5	48.77	0	0.00	48.50	5	1,643	0.30%
2022/12/13	0	0.00	1	48.10	48.10	-1	1,657	-0.06%
2022/12/08	1	48.60	0	0.00	48.60	1	1,708	0.06%
2022/12/06	0	0.00	4	49.79	49.85	-4	1,699	-0.24%
2022/12/05	1	50.40	0.1	50.70	50.30	0.9	1,684	0.06%
2022/12/01	1	50.20	1	49.65	50.20	0	1,654	0.00%
2022/11/30	1	48.75	0	0.00	49.00	1	1,636	0.06%
2022/11/28	1	48.05	0	0.00	48.30	1	1,625	0.06%
2022/11/24	1	48.25	0	0.00	48.35	1	1,599	0.06%
2022/11/15	1	49.45	0	0.00	49.45	1	1,663	0.06%
2022/11/01	0	0.00	10	46.73	46.60	-10	1,634	-0.61%
2022/10/28	0.1	45.60	0	0.00	45.00	0.1	1,627	0.01%
2022/10/26	0.1	45.40	0	0.00	45.50	0.1	1,633	0.01%
2022/10/24	0	46.70	0	0.00	46.55	0	1,637	0.00%
2022/10/21	0	47.35	0	0.00	46.35	0	1,641	0.00%
2022/10/17	0	45.25	0	0.00	46.10	0	1,545	0.00%
2022/10/13	1	45.30	1	44.75	44.75	0	1,495	0.00%
2022/10/12	1	45.90	0	0.00	47.50	1	1,479	0.07%
2022/09/28	0	0.00	0.3	49.20	48.65	-0.3	1,363	-0.03%
2022/09/27	1	50.00	0	0.00	49.95	1	1,346	0.07%
2022/09/26	0	0.00	3	52.20	50.90	-3	1,334	-0.23%
2022/09/23	3	53.30	0	0.00	53.00	3	1,327	0.23%
2022/09/22	1	52.50	0	0.00	52.40	1	1,330	0.08%
2022/09/19	2	55.20	2	53.60	53.20	0	1,203	0.00%
2022/09/16	1	54.00	1	54.40	54.30	0	1,170	0.00%
2022/09/15	3	55.20	0	0.00	55.00	3	1,139	0.26%
2022/09/14	3	55.00	0	0.00	55.40	3	1,147	0.26%
2022/09/12	0	0.00	4	57.75	57.20	-4	1,152	-0.35%
2022/09/08	5	57.08	0	0.00	57.60	5	1,167	0.43%
2022/08/29	1	58.80	1	59.00	59.70	0	1,109	0.00%
2022/08/25	1	60.80	0	0.00	60.30	1	1,081	0.09%
2022/08/24	0	0.00	1	65.30	65.30	-1	1,028	-0.10%
2022/08/17	3	64.23	0	0.00	63.90	3	921	0.33%
2022/08/15	0	0.00	3.3	63.40	63.90	-3.3	896	-0.37%
2022/08/11	1	62.30	0	0.00	61.80	1	878	0.11%
2022/08/10	1.3	61.82	0	0.00	61.70	1.3	874	0.15%
2022/08/05	0	0.00	1	62.50	62.50	-1	868	-0.12%
2022/08/02	1	61.90	0	0.00	62.00	1	851	0.12%
2022/08/01	1	62.80	0	0.00	63.20	1	837	0.12%
2022/07/29	1	61.60	0	0.00	61.80	1	827	0.12%
2022/07/28	1	60.90	0	0.00	61.20	1	828	0.12%
2022/07/21	0	0.00	1	64.40	64.50	-1	806	-0.12%
2022/07/07	0	0.00	1	60.50	60.20	-1	801	-0.12%
2022/07/06	2	60.10	0	0.00	59.10	2	802	0.25%
2022/07/05	0	0.00	10	60.10	61.20	-10	813	-1.23%
2022/06/30	1	63.00	0	0.00	62.40	1	792	0.13%
2022/06/16	0	0.00	1	69.40	69.10	-1	692	-0.14%
2022/05/27	2	70.20	0	0.00	70.40	2	811	0.25%
2022/05/04	0	0.00	3	70.70	70.50	-3	1,011	-0.30%
2022/04/25	1.1	69.49	0	0.00	69.20	1.1	1,034	0.10%
2022/04/20	1	70.40	0	0.00	70.40	1	1,025	0.10%
2022/04/15	1	70.80	0	0.00	70.60	1	1,061	0.09%
2022/04/01	1	73.40	0	0.00	73.60	1	1,107	0.09%
2022/03/31	1	74.60	0	0.00	74.20	1	1,119	0.09%
2022/02/25	0	0.00	1	72.60	72.60	-1	1,244	-0.08%
2022/02/24	2	72.10	0	0.00	72.20	2	1,268	0.16%
2022/02/22	2	73.30	0	0.00	72.70	2	1,337	0.15%
2022/02/15	0	0.00	1	73.20	72.90	-1	1,403	-0.07%
2022/02/14	1	72.21	0	0.00	72.10	1	1,410	0.07%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/25	0.1	74.23	0	0.00	74.00	0.1	1,421	0.01%
2022/01/18	1	76.50	0	0.00	75.50	1	1,436	0.07%
2022/01/14	0.1	74.70	0	0.00	74.80	0.1	1,478	0.00%
2022/01/05	1	76.70	0	0.00	76.70	1	1,547	0.06%
2021/12/30	1	77.40	0	0.00	78.10	1	1,574	0.06%
2021/12/27	0	0.00	1	78.00	77.40	-1	1,588	-0.06%
2021/12/15	1	75.50	0	0.00	75.60	1	1,789	0.06%
2021/12/14	0	0.00	1	75.40	75.80	-1	1,840	-0.05%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/12/02	10	78.53	1	78.20	78.20	9	1,959	0.46%
2021/12/01	1	77.80	2	78.60	78.60	-1	1,985	-0.05%
2021/11/30	0	0.00	2	77.90	77.10	-2	2,025	-0.10%
2021/11/29	1	76.10	0	0.00	76.20	1	2,152	0.05%
2021/11/26	2	76.70	0	0.00	76.50	2	2,220	0.09%
2021/11/23	1	78.80	0	0.00	78.30	1	2,260	0.04%
2021/11/22	1	79.20	0	0.00	79.60	1	2,327	0.04%
2021/11/19	2	79.20	6	81.12	80.00	-4	2,335	-0.17%
2021/11/17	2	80.80	12	81.18	81.80	-10	2,338	-0.43%
2021/11/15	1	80.20	1	80.90	80.70	0	2,377	0.00%
2021/11/09	0	0.00	10	79.70	79.60	-10	2,549	-0.39%
2021/11/08	0	0.00	1.1	79.70	78.70	-1.1	2,558	-0.04%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/03	13	77.60	0	0.00	77.40	13	2,722	0.48%
2021/10/27	0	79.40	0	0.00	79.70	0	3,088	0.00%
2021/10/26	0.1	80.20	0	0.00	79.00	0.1	3,337	0.00%
2021/10/22	0	79.90	3	79.40	78.60	-3	4,061	-0.07%
2021/10/21	0	0.00	3	77.40	77.10	-3	4,203	-0.07%
2021/10/19	0	0.00	2	77.40	77.80	-2	4,508	-0.04%
2021/10/18	2	76.10	0	0.00	75.80	2	4,812	0.04%
2021/10/15	0	0.00	0	76.60	76.40	0	4,888	0.00%
2021/10/12	0	75.80	1	75.80	75.20	-1	4,916	-0.02%
2021/10/06	0	0.00	5	76.60	76.70	-5	5,198	-0.10%
2021/09/30	0	0.00	8	79.58	81.40	-8	5,398	-0.15%
2021/09/27	10	82.20	0	0.00	81.70	10	5,440	0.18%
2021/09/24	2	83.50	0	0.00	82.20	2	5,462	0.04%
2021/09/23	3	82.40	0	0.00	81.40	3	5,499	0.05%
2021/09/22	1	84.30	1	84.10	81.10	0	5,728	0.00%
2021/09/16	0	0.00	1	85.00	84.20	-1	5,824	-0.02%
2021/09/10	0	88.60	1	88.50	88.40	-1	6,987	-0.01%
2021/09/09	0	0.00	3	87.50	88.80	-3	7,127	-0.04%
2021/09/08	1	87.71	1	90.50	87.30	0	7,231	0.00%
2021/09/07	5	89.36	0	0.00	89.50	5	7,222	0.07%
2021/09/06	0	0.00	10	92.75	91.30	-10	7,241	-0.14%
2021/09/03	1	92.40	1	93.40	93.40	0	7,252	0.00%
2021/09/02	16	94.43	2	95.50	92.30	14	7,250	0.19%
2021/09/01	2	92.20	2	92.90	92.60	0	7,210	0.00%
2021/08/27	1	88.00	0	0.00	88.00	1	7,442	0.01%
2021/08/25	0	0.00	1	91.00	91.00	-1	7,517	-0.01%
2021/08/24	3	89.07	0	0.00	88.10	3	7,494	0.04%
2021/08/20	0	0.00	3	87.50	87.30	-3	7,474	-0.04%
2021/08/18	1	85.00	3	85.73	88.50	-2	7,454	-0.03%
2021/08/16	1	90.70	2	90.40	91.00	-1	7,365	-0.01%
2021/08/13	2	92.00	0	0.00	89.60	2	7,338	0.03%
2021/08/12	0	92.70	0	0.00	93.80	0	7,301	0.00%
2021/08/11	7	95.41	8	93.41	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	0	94.40	94.10	0	7,244	0.00%
2021/08/09	2	95.15	1	95.90	94.20	1	7,204	0.01%
2021/08/06	1	94.30	2.1	95.29	94.70	-1.1	7,167	-0.02%
2021/08/05	1	94.00	1	93.90	94.90	0	7,150	0.00%
2021/08/04	10	94.30	10	92.85	94.20	0	7,178	0.00%
2021/08/03	26.1	92.76	25	91.63	94.30	1.1	7,195	0.02%
2021/08/02	3	92.70	1	93.60	91.70	2	7,141	0.03%
2021/07/30	0	0.00	5	96.00	95.20	-5	7,031	-0.07%
2021/07/29	8	96.56	3	96.00	95.50	5	6,831	0.07%
2021/07/28	2	92.50	20	90.38	92.40	-18	6,458	-0.28%
2021/07/27	3	89.93	1	89.40	89.40	2	6,293	0.03%
2021/07/26	2	87.70	0	0.00	88.00	2	6,240	0.03%
2021/07/23	12	88.37	1	85.40	88.00	11	6,263	0.18%
2021/07/22	15	88.44	21	88.31	89.60	-6	6,086	-0.10%
2021/07/21	5	83.22	5	83.44	83.70	0	5,951	0.00%
2021/07/20	5	81.30	5	82.20	82.00	0	6,069	0.00%
2021/07/15	10	84.30	15	83.40	83.00	-5	6,093	-0.08%
2021/07/13	0	0.00	2	81.60	80.90	-2	5,886	-0.03%
2021/07/12	10	81.60	16.1	82.20	82.20	-6.1	5,838	-0.10%
2021/07/09	3	81.30	0	0.00	81.40	3	5,786	0.05%
2021/07/08	49	81.54	89	81.72	81.90	-40	5,763	-0.69%
2021/07/07	1	80.00	3	80.40	80.70	-2	5,750	-0.03%
2021/07/06	15	80.07	6	79.55	79.90	9	5,799	0.16%
2021/07/05	5	78.14	8	78.15	78.40	-3	5,796	-0.05%
2021/07/01	0	0.00	10	80.05	78.50	-10	5,782	-0.17%
2021/06/30	12	78.63	1	78.00	78.80	11	5,813	0.19%
2021/06/29	61	80.39	45	79.29	78.90	16	5,764	0.28%
2021/06/28	16	79.21	11	79.66	79.40	5	5,546	0.09%
2021/06/25	17	81.19	42	81.58	80.80	-25	5,532	-0.45%
2021/06/24	37	82.37	3	82.77	81.60	34	5,472	0.62%
2021/06/23	23	82.16	21	81.93	84.10	2	5,135	0.04%
2021/06/22	30	77.17	40.7	77.98	78.00	-10.7	4,657	-0.23%
2021/06/21	15	76.83	16	76.31	76.80	-1	4,505	-0.02%
2021/06/18	94	76.63	51	76.80	76.80	43	4,312	1.00%
2021/06/17	2	76.20	40	74.65	76.50	-38	4,193	-0.91%
2021/06/09	21	71.56	0	0.00	71.20	21	4,269	0.49%
2021/06/08	1	73.70	0	0.00	73.50	1	4,231	0.02%
2021/06/07	0.2	69.60	0	0.00	70.90	0.2	4,183	0.00%
2021/06/04	20.5	70.51	0	0.00	70.80	20.5	4,127	0.50%
2021/06/02	0	0.00	40	73.30	74.00	-40	4,158	-0.96%
2021/06/01	0	0.00	25	72.60	72.40	-25	4,178	-0.60%
2021/05/27	0	0.00	20	70.53	70.50	-20	4,481	-0.45%
2021/05/26	20	70.12	0	0.00	70.30	20	4,498	0.44%
2021/05/25	0	0.00	30	69.00	69.10	-30	4,584	-0.65%
2021/05/24	30	67.88	0	0.00	67.50	30	4,641	0.65%
2021/05/19	5	64.40	0	0.00	65.10	5	4,719	0.11%
2021/05/18	0	0.00	2	64.15	65.80	-2	4,874	-0.04%
2021/05/17	1	62.30	9	62.51	60.20	-8	4,979	-0.16%
2021/05/14	1	64.30	1	66.40	64.40	0	5,056	0.00%
2021/05/13	0	0.00	7	65.00	65.00	-7	5,028	-0.14%
2021/05/12	2	68.10	5	67.70	66.00	-3	5,003	-0.06%
2021/05/11	20	68.50	15	69.57	67.90	5	4,937	0.10%
2021/05/10	2	70.80	4	70.90	70.70	-2	4,902	-0.04%
2021/05/06	21	68.82	0	0.00	67.80	21	4,960	0.42%
2021/05/05	4	70.43	0	0.00	68.90	4	5,037	0.08%
2021/05/04	31	71.15	6	70.53	71.90	25	5,037	0.50%
2021/05/03	2	73.45	1	74.80	73.50	1	5,037	0.02%
2021/04/29	5	73.38	1	74.90	73.40	4	5,005	0.08%
2021/04/28	0	0.00	52	74.02	73.70	-52	5,075	-1.02%
2021/04/27	14	74.21	3	73.27	73.00	11	5,312	0.21%
2021/04/26	2	74.00	3	73.47	74.50	-1	5,333	-0.02%
2021/04/23	0	0.00	2	70.00	70.30	-2	5,272	-0.04%
2021/04/22	0	0.00	2	69.25	69.40	-2	5,274	-0.04%
2021/04/21	3	69.97	0	0.00	70.50	3	5,238	0.06%
2021/04/19	10	69.80	20	69.76	69.90	-10	5,293	-0.19%
2021/04/16	1	70.60	2	70.70	70.70	-1	5,302	-0.02%
2021/04/15	10	69.52	1	69.30	70.80	9	5,289	0.17%
2021/04/14	7	70.27	1	70.40	69.80	6	5,269	0.11%
2021/04/13	27	70.99	6	72.07	70.40	21	5,250	0.40%
2021/04/12	28	72.73	3	72.83	71.90	25	5,196	0.48%
2021/04/09	0	0.00	3	72.00	71.00	-3	5,081	-0.06%
2021/04/07	3	72.70	1.1	72.83	73.10	1.9	5,009	0.04%
2021/04/06	1	73.10	6	72.87	73.00	-5	4,972	-0.10%
2021/03/31	1	71.40	2	70.50	71.00	-1	4,857	-0.02%
2021/03/30	4	70.90	33	70.90	71.10	-29	4,801	-0.60%
2021/03/29	0	0.00	4	69.85	69.90	-4	4,721	-0.08%
2021/03/26	1	68.70	1	68.70	68.60	0	4,653	0.00%
2021/03/23	0	0.00	4	68.88	68.10	-4	4,616	-0.09%
2021/03/22	1	70.10	0	0.00	69.20	1	4,593	0.02%
2021/03/19	3	70.70	5	70.14	70.30	-2	4,561	-0.04%
2021/03/18	35	69.30	0	0.00	69.60	35	4,500	0.78%
2021/03/17	6	69.42	15	69.10	68.70	-9	4,478	-0.20%
2021/03/16	5	68.04	10	68.30	68.40	-5	4,412	-0.11%
2021/03/11	0	0.00	1	68.10	68.10	-1	4,271	-0.02%
2021/03/10	1	67.30	0	0.00	67.30	1	4,210	0.02%
2021/03/08	2	66.60	0	0.00	66.40	2	4,059	0.05%
2021/03/05	10	67.00	0	0.00	67.40	10	3,958	0.25%
2021/03/04	11	68.33	0	0.00	68.10	11	3,866	0.28%
2021/03/03	1	70.00	0	0.00	69.90	1	3,822	0.03%
2021/03/02	16	73.44	16	74.17	72.80	0	3,705	0.00%
2021/02/26	1	71.50	0	0.00	71.00	1	3,563	0.03%
2021/02/25	0	0.00	4	71.20	70.80	-4	3,554	-0.11%
2021/02/24	2	72.45	2	70.70	71.20	0	3,480	0.00%
2021/02/23	1	74.20	0	0.00	73.50	1	3,407	0.03%
2021/02/22	1	73.80	3	73.80	74.50	-2	3,360	-0.06%
2021/02/19	2	73.10	1	73.20	74.00	1	3,311	0.03%
2021/02/18	3	73.97	1	75.90	74.00	2	3,304	0.06%
2021/02/17	2	74.45	2	76.10	76.10	0	3,145	0.00%
2021/02/05	2	69.70	1	69.80	69.20	1	3,029	0.03%
2021/02/02	1	66.10	1	65.10	66.30	0	2,939	0.00%
2021/02/01	1	64.80	0	0.00	64.80	1	2,914	0.03%
2021/01/29	11	64.19	0	0.00	63.50	11	2,870	0.38%
2021/01/27	0	0.00	34	67.64	67.70	-34	2,707	-1.26%
2021/01/26	0.1	70.00	4	70.58	69.70	-3.9	2,576	-0.15%
2021/01/25	1	70.80	2	70.45	70.80	-1	2,511	-0.04%
2021/01/22	1	69.30	0	0.00	70.00	1	2,373	0.04%
2021/01/21	3	67.30	3	67.90	69.20	0	2,284	0.00%
2021/01/20	7	67.70	3	67.03	67.50	4	2,110	0.19%
2021/01/19	1	65.00	1	64.00	64.20	0	1,799	0.00%
2021/01/18	0	0.00	2	60.30	62.50	-2	1,639	-0.12%
2021/01/15	1	58.90	1	58.50	58.50	0	1,504	0.00%
2021/01/14	1	59.00	0	0.00	58.40	1	1,469	0.07%
2021/01/12	1	57.80	0	0.00	57.10	1	1,436	0.07%
2021/01/11	2	57.70	0	0.00	57.40	2	1,354	0.15%
2021/01/04	3	55.53	0	0.00	55.80	3	1,318	0.23%
2020/12/29	1	54.60	0	0.00	54.40	1	1,301	0.08%
2020/12/25	5	54.30	0	0.00	54.30	5	1,289	0.39%
2020/12/24	6	54.10	0	0.00	53.90	6	1,300	0.46%
2020/12/22	12	54.50	0	0.00	53.20	12	1,302	0.92%
2020/12/16	11	55.13	0	0.00	55.00	11	1,304	0.84%
2020/12/15	23	55.85	0	0.00	54.60	23	1,292	1.78%
2020/12/14	2	56.50	0	0.00	56.30	2	1,290	0.15%
2020/12/10	1	57.60	0	0.00	57.40	1	1,261	0.08%
2020/12/09	5	58.16	0	0.00	58.30	5	1,241	0.40%
2020/12/07	5	56.28	0	0.00	56.30	5	1,223	0.41%
2020/11/27	0	0.00	2	56.70	56.20	-2	1,291	-0.15%
2020/11/25	2	54.20	1	54.10	54.20	1	1,252	0.08%
2020/11/24	0	0.00	1	53.60	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	1	53.00	53.00	-1	1,214	-0.08%
2020/11/19	1	51.70	0	0.00	51.80	1	1,274	0.08%
2020/11/17	2	52.90	1	53.50	52.50	1	1,419	0.07%
2020/11/16	1	52.20	0	0.00	52.40	1	1,416	0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/11	0	0.00	1	51.70	51.80	-1	1,397	-0.07%
2020/11/02	0	0.00	0.3	49.20	49.55	-0.3	1,420	-0.02%
2020/10/28	2	50.60	0	0.00	50.60	2	1,462	0.14%
2020/10/26	0	0.00	2	51.95	50.90	-2	1,464	-0.14%
2020/10/13	1	49.85	0	0.00	49.80	1	1,588	0.06%
2020/09/21	2	50.85	0	0.00	50.70	2	1,745	0.11%
2020/09/17	0	0.00	2	52.20	51.90	-2	1,731	-0.12%
2020/09/14	1	51.20	0	0.00	51.20	1	1,712	0.06%
2020/09/11	0	0.00	1	50.90	51.00	-1	1,710	-0.06%
2020/09/10	1	51.10	1	51.90	51.30	0	1,690	0.00%
2020/09/09	2	50.80	0	0.00	51.60	2	1,671	0.12%
2020/09/08	1	52.50	1	52.50	52.80	0	1,646	0.00%
2020/09/07	1	51.10	1	52.80	51.30	0	1,606	0.00%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	1	53.00	3	52.17	52.00	-2	1,585	-0.13%
2020/09/01	0	0.00	1	50.20	49.85	-1	1,502	-0.07%
2020/08/28	1	50.60	10	49.91	50.30	-9	1,484	-0.61%
2020/08/27	2	51.15	0	0.00	50.70	2	1,481	0.13%
2020/08/21	10	53.03	0	0.00	54.00	10	1,284	0.78%
2020/08/10	0	0.00	5	53.24	53.00	-5	1,115	-0.45%
2020/08/07	0	0.00	1	52.50	52.60	-1	1,103	-0.09%
2020/08/06	2	52.40	0	0.00	52.40	2	1,097	0.18%
2020/08/05	4	52.00	0	0.00	52.40	4	1,081	0.37%
2020/08/03	0	0.00	3	52.40	52.20	-3	1,052	-0.29%
2020/07/31	3	52.13	0	0.00	52.40	3	1,024	0.29%
2020/07/23	0	0.00	1	52.10	52.00	-1	961	-0.10%
2020/07/21	3	51.80	3	51.23	52.40	0	887	0.00%
2020/07/20	2	50.40	1	50.30	50.40	1	824	0.12%
2020/07/14	1	48.85	10	49.50	49.65	-9	786	-1.14%
2020/07/13	10	50.60	1	50.50	50.50	9	763	1.18%
2020/06/24	0	0.00	1	46.05	46.10	-1	650	-0.16%
2020/05/07	0	0.00	1	45.15	45.70	-1	875	-0.11%
2020/05/06	1	44.85	0	0.00	44.75	1	877	0.11%
2020/04/29	0	0.00	0.3	44.55	44.55	-0.3	867	-0.03%
2020/03/24	0	0.00	2	35.98	35.95	-2	790	-0.25%
2020/03/20	2.1	36.54	2	36.38	35.80	0.1	802	0.01%
2020/03/19	2	34.65	0	0.00	35.00	2	833	0.24%
2020/03/18	0.1	38.60	0	0.00	38.50	0.1	818	0.01%
2020/03/04	0.1	47.00	0	0.00	46.95	0.1	728	0.01%
2020/02/26	0	0.00	1	47.35	47.50	-1	707	-0.14%
2020/02/25	0	0.00	6	46.75	47.60	-6	710	-0.84%
2020/02/24	0	0.00	3	47.40	47.70	-3	718	-0.42%
2020/02/19	6	48.85	0	0.00	48.50	6	741	0.81%
2020/02/17	3	48.60	0	0.00	48.60	3	742	0.40%
2020/02/13	0	0.00	3	47.65	47.60	-3	735	-0.41%
2020/01/30	2	46.30	0	0.00	46.10	2	1,075	0.19%
2020/01/20	0	0.00	3	47.78	48.20	-3	1,054	-0.28%
2020/01/17	1	48.10	0	0.00	48.20	1	1,046	0.10%
2020/01/16	2	48.20	0	0.00	48.20	2	1,047	0.19%
2020/01/14	1	48.10	0	0.00	48.20	1	1,041	0.10%
2019/12/26	0.2	47.50	0	0.00	47.70	0.2	1,009	0.02%
2019/12/17	0	0.00	5	47.95	47.95	-5	1,014	-0.49%
2019/12/16	1	47.55	1	47.45	48.00	0	997	0.00%
2019/12/12	0	0.00	10	46.75	46.80	-10	933	-1.07%
2019/12/11	1	46.40	0	0.00	46.80	1	920	0.11%
2019/12/06	0	0.00	1	45.80	45.75	-1	885	-0.11%
2019/11/29	0	0.00	2	45.55	45.95	-2	864	-0.23%
2019/11/22	2	45.93	0	0.00	45.90	2	851	0.23%
2019/11/08	10	45.40	2	44.90	45.30	8	798	1.00%
2019/11/07	9	46.46	2	46.68	46.40	7	744	0.94%
2019/10/30	0	0.00	1	42.85	42.90	-1	473	-0.21%
2019/10/28	1	42.70	0	0.00	42.85	1	483	0.21%
2019/09/20	0	0.00	4	43.43	43.50	-4	527	-0.76%
2019/09/12	0.2	42.30	0	0.00	42.30	0.2	535	0.04%
2019/09/03	0.1	41.65	0	0.00	41.65	0.1	563	0.02%
2019/08/27	0.1	41.15	0	0.00	41.00	0.1	559	0.02%
2019/08/07	0	0.00	1	44.10	44.10	-1	496	-0.20%
2019/08/06	0	0.00	2	43.25	44.10	-2	502	-0.40%
2019/07/31	1.1	44.05	0	0.00	44.50	1.1	514	0.21%
2019/07/25	2	45.05	0	0.00	45.60	2	510	0.39%
2019/06/27	0	0.00	1	42.75	42.80	-1	596	-0.17%
2019/06/17	1	41.05	0	0.00	41.00	1	583	0.17%
2019/06/11	0.1	42.00	0	0.00	41.90	0.1	640	0.02%
2019/05/09	0.1	41.45	0	0.00	41.35	0.1	783	0.01%
2019/04/29	0.1	43.10	0	0.00	43.05	0.1	780	0.01%
2019/04/26	0.1	43.70	0	0.00	43.70	0.1	779	0.01%
2019/04/16	0	0.00	1	41.70	41.80	-1	713	-0.14%
2019/04/15	0.1	41.80	1	41.75	41.70	-0.9	695	-0.13%
2019/04/10	0	0.00	2	42.20	42.25	-2	679	-0.29%
2019/03/29	2	42.85	0	0.00	42.50	2	681	0.29%
2019/03/28	1	42.85	0	0.00	42.90	1	683	0.15%
2019/03/27	0.2	42.55	0	0.00	42.55	0.2	680	0.03%
2019/03/26	1	42.50	0	0.00	42.60	1	690	0.14%
2019/03/19	0.1	42.85	0	0.00	42.85	0.1	690	0.01%
2019/03/14	0.1	41.90	0	0.00	41.75	0.1	665	0.02%
2019/03/12	1	42.85	0	0.00	42.65	1	633	0.16%
2019/02/27	0.1	42.35	0	0.00	42.30	0.1	568	0.02%
2019/02/25	0	0.00	2	42.48	42.60	-2	540	-0.37%
2019/02/22	0	0.00	1	42.05	42.00	-1	530	-0.19%
2019/02/20	0	0.00	1	41.95	42.00	-1	519	-0.19%
2019/02/13	1	40.80	0	0.00	41.00	1	507	0.20%
2019/02/11	1	40.80	0	0.00	40.75	1	500	0.20%
2019/01/29	0.1	40.90	0	0.00	40.90	0.1	491	0.02%
2019/01/10	0.1	40.35	0	0.00	40.30	0.1	578	0.02%
2019/01/04	2	40.10	0	0.00	40.15	2	601	0.33%
2018/12/28	0	0.00	4	41.21	42.95	-4	642	-0.62%
2018/12/26	0	0.00	1	39.95	40.00	-1	638	-0.16%
2018/12/12	0.2	40.20	0	0.00	40.20	0.2	611	0.03%
2018/12/10	1	39.60	0	0.00	40.15	1	602	0.17%
2018/12/07	1	40.40	0	0.00	40.30	1	598	0.17%
2018/12/06	2	40.63	0	0.00	40.25	2	601	0.33%
2018/12/03	0	0.00	1	42.70	42.75	-1	598	-0.17%
2018/11/29	1	41.80	1	41.90	41.70	0	591	0.00%
2018/11/28	0	0.00	1	41.45	41.50	-1	595	-0.17%
2018/11/21	2	40.05	0	0.00	40.35	2	605	0.33%
2018/11/19	0	0.00	1	41.80	42.00	-1	614	-0.16%
2018/11/13	0.1	40.60	0	0.00	40.50	0.1	643	0.02%
2018/11/12	0.1	40.50	0	0.00	40.35	0.1	647	0.02%
2018/11/08	0	0.00	1	41.40	41.30	-1	649	-0.15%
2018/11/06	1	40.20	0	0.00	40.10	1	654	0.15%
2018/11/02	0	0.00	1	41.40	41.30	-1	651	-0.15%
2018/11/01	0	0.00	1	40.25	40.30	-1	646	-0.15%
2018/10/26	2	38.18	0	0.00	38.40	2	641	0.31%
2018/10/25	3	38.70	0	0.00	38.65	3	632	0.47%
2018/10/22	0.1	42.80	0	0.00	42.70	0.1	622	0.02%
2018/10/12	1	43.30	0	0.00	43.65	1	618	0.16%
2018/10/05	0	0.00	1	48.30	47.70	-1	565	-0.18%
2018/10/03	0.1	49.20	0	0.00	49.20	0.1	555	0.02%
2018/09/19	0.1	50.10	0	0.00	50.20	0.1	547	0.02%
2018/09/11	0.1	50.30	0	0.00	50.30	0.1	558	0.02%
2018/08/24	0.1	50.20	0	0.00	50.20	0.1	561	0.02%
2018/07/11	0.1	52.10	0	0.00	52.10	0.1	460	0.03%
2018/06/06	0.1	53.90	0	0.00	53.90	0.1	526	0.01%
2018/04/27	0.1	53.10	0	0.00	53.10	0.1	756	0.01%
2018/04/26	0.1	53.30	0	0.00	53.20	0.1	762	0.01%
2018/03/29	0.1	55.40	0	0.00	55.50	0.1	772	0.01%
2018/03/13	0.1	57.30	0	0.00	57.60	0.1	747	0.01%
2018/03/12	0	0.00	2	57.20	57.40	-2	744	-0.27%
2018/03/01	1	57.50	0	0.00	57.40	1	749	0.13%
2018/02/06	1	54.90	0	0.00	54.20	1	691	0.14%
2018/01/15	1	54.90	0	0.00	54.20	1	837	0.12%