華經 (2468)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
23.70
漲跌
▼0.15
漲幅
-0.63%
成交量
199張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	3	31.40	30.55	-3	3,049	-0.10%
2023/10/12	10	31.05	0	0.00	30.80	10	3,013	0.33%
2023/10/11	14	35.50	2	33.55	33.00	12	2,939	0.41%
2023/10/06	50	35.50	50	34.28	35.50	0	2,859	0.00%
2023/10/05	12	32.25	10	32.40	33.20	2	2,459	0.08%
2023/10/03	2	31.68	25	31.34	30.75	-23	2,506	-0.92%
2023/10/02	0	0.00	1	31.05	30.50	-1	2,616	-0.04%
2023/09/28	3	32.57	7	32.26	31.00	-4	2,605	-0.15%
2023/09/27	39	30.90	37	30.98	31.00	2	2,363	0.08%
2023/09/22	24	30.82	25.5	29.77	30.20	-1.5	2,268	-0.06%
2023/09/21	24	29.09	5	28.72	29.15	19	1,924	0.99%
2023/09/14	1.5	27.77	0	0.00	27.65	1.5	2,487	0.06%
2023/09/07	0	0.00	1	27.65	27.60	-1	3,955	-0.03%
2023/09/06	3	28.00	3	28.30	27.60	0	3,986	0.00%
2023/09/05	0	0.00	13	29.25	28.90	-13	3,983	-0.33%
2023/09/04	3	29.65	0	0.00	28.90	3	3,992	0.08%
2023/09/01	1	29.25	0	0.00	29.55	1	3,994	0.03%
2023/08/31	1	29.30	10	29.00	29.15	-9	4,006	-0.22%
2023/08/30	0	0.00	4	29.70	29.30	-4	4,024	-0.10%
2023/08/29	1	29.45	0	0.00	29.65	1	4,053	0.02%
2023/08/28	6	30.25	5	30.25	29.45	1	4,050	0.02%
2023/08/25	7	29.31	1	30.40	30.55	6	3,993	0.15%
2023/08/24	0	0.00	2	29.70	29.20	-2	3,952	-0.05%
2023/08/11	0	0.00	6	27.85	27.55	-6	4,402	-0.14%
2023/08/10	5	28.00	0	0.00	27.75	5	4,399	0.11%
2023/08/04	6	30.10	0	0.00	29.80	6	4,423	0.14%
2023/08/01	3	30.40	3	30.20	30.70	0	4,635	0.00%
2023/07/27	20	32.50	0	0.00	31.35	20	4,602	0.43%
2023/07/26	10	30.10	10	31.55	31.80	0	4,508	0.00%
2023/06/30	0	0.00	6	42.60	42.60	-6	3,691	-0.16%
2023/06/26	5	43.20	0	0.00	42.50	5	3,605	0.14%
2023/06/21	0	0.00	1	43.55	43.90	-1	3,574	-0.03%
2023/06/20	35	42.37	37	42.64	42.50	-2	3,506	-0.06%
2023/06/19	7	40.51	20	42.39	42.95	-13	3,025	-0.43%
2023/06/16	19	38.81	0	0.00	39.05	19	2,498	0.76%
2023/06/15	12	33.35	11	34.36	35.50	1	2,151	0.05%
2023/06/14	39	32.30	43	32.30	32.30	-4	1,886	-0.21%
2023/06/13	0	0.00	1.2	29.40	29.40	-1.2	1,625	-0.07%
2023/06/06	0	0.00	7	27.22	27.00	-7	1,570	-0.45%
2023/06/05	0	0.00	3	27.30	27.30	-3	1,564	-0.19%
2023/06/02	0	0.00	2	27.30	27.20	-2	1,551	-0.13%
2023/06/01	7	26.43	0	0.00	26.70	7	1,537	0.46%
2023/05/31	0	0.00	2	26.65	26.65	-2	1,556	-0.13%
2023/05/26	0	0.00	14	26.56	26.30	-14	1,571	-0.89%
2023/05/25	2	27.20	0	0.00	27.05	2	1,568	0.13%
2023/05/24	2	27.50	2	27.50	27.60	0	1,573	0.00%
2023/05/23	19	27.51	1	27.95	27.20	18	1,566	1.15%
2023/05/19	18	27.35	20	28.17	27.35	-2	1,550	-0.13%
2023/05/18	29	27.20	27	27.13	27.25	2	1,430	0.14%
2023/05/11	1	25.00	0	0.00	25.05	1	1,723	0.06%
2023/05/09	1	28.65	0	0.00	26.05	1	1,746	0.06%
2023/05/08	0	0.00	2	28.15	28.50	-2	1,697	-0.12%
2023/05/05	0	0.00	1	26.30	26.15	-1	1,610	-0.06%
2023/04/26	1	23.30	0	0.00	23.60	1	2,143	0.05%
2023/04/19	1	26.65	0	0.00	26.35	1	2,860	0.03%
2023/04/18	0.2	27.30	0	0.00	26.65	0.2	2,862	0.01%
2023/04/17	1	27.50	0	0.00	27.30	1	2,858	0.03%
2023/04/13	0	0.00	1	26.40	26.30	-1	2,827	-0.04%
2023/03/24	1	25.85	0	0.00	25.70	1	3,045	0.03%
2023/03/21	0	0.00	1	26.00	25.90	-1	3,089	-0.03%
2023/03/16	0	0.00	1	25.05	24.90	-1	3,293	-0.03%
2023/03/13	1	25.95	1	26.25	26.35	0	3,696	0.00%
2023/03/09	1	28.65	0	0.00	27.70	1	3,856	0.03%
2023/03/08	0	0.00	1	28.00	28.30	-1	3,880	-0.03%
2023/03/07	1	28.25	0	0.00	28.20	1	3,967	0.03%
2023/03/03	0	0.00	1	28.20	28.20	-1	4,142	-0.02%
2023/02/23	0	0.00	3	28.40	28.25	-3	5,136	-0.06%
2023/02/15	0	0.00	1	29.25	29.20	-1	5,713	-0.02%
2023/02/14	2	29.40	2	29.73	28.75	0	5,845	0.00%
2023/02/13	1	28.60	0	0.00	28.35	1	5,944	0.02%
2023/02/10	1	30.35	1	30.95	29.65	0	6,213	0.00%
2023/02/08	0	0.00	1	29.45	29.15	-1	6,588	-0.02%
2023/02/07	1	29.80	0	0.00	29.80	1	6,644	0.02%
2023/02/06	2	29.63	0	0.00	29.55	2	6,758	0.03%
2023/02/03	1	29.35	1	29.90	29.40	0	6,950	0.00%
2023/02/02	87	30.18	85	30.56	30.10	2	7,003	0.03%
2023/02/01	0	0.00	2	30.08	30.10	-2	6,778	-0.03%
2023/01/31	0	0.00	20	27.50	27.40	-20	6,792	-0.29%
2023/01/30	0	0.00	26	27.80	27.40	-26	6,947	-0.37%
2023/01/17	1	27.95	0	0.00	27.40	1	7,001	0.01%
2023/01/16	31	28.98	1	28.40	28.60	30	7,145	0.42%
2023/01/13	6	29.20	6	29.36	29.05	0	7,330	0.00%
2023/01/12	14	28.58	10	28.90	28.80	4	7,514	0.05%
2023/01/11	12	27.95	3	28.07	28.80	9	7,328	0.12%
2023/01/10	2	25.95	0	0.00	26.20	2	7,341	0.03%
2023/01/09	1	25.35	1	25.40	25.45	0	7,537	0.00%
2022/12/20	0	0.00	1	26.75	26.05	-1	7,829	-0.01%
2022/12/15	0	0.00	1	28.15	28.45	-1	7,864	-0.01%
2022/12/14	1	28.10	0	0.00	28.20	1	7,873	0.01%
2022/12/13	3	28.93	2	28.75	28.10	1	7,916	0.01%
2022/12/12	0	0.00	23	29.50	29.00	-23	7,940	-0.29%
2022/12/09	1	30.90	0	0.00	30.00	1	7,905	0.01%
2022/12/08	1	30.60	1	29.70	30.30	0	7,913	0.00%
2022/12/07	2	29.85	1	29.90	29.50	1	7,778	0.01%
2022/12/06	2	31.10	0	0.00	30.35	2	7,787	0.03%
2022/12/05	29	33.19	8	32.69	31.70	21	7,754	0.27%
2022/12/02	0	0.00	3	32.70	32.70	-3	7,528	-0.04%
2022/12/01	1	29.45	0	0.00	29.75	1	7,489	0.01%
2022/11/30	0	0.00	1	29.40	28.85	-1	7,509	-0.01%
2022/11/29	1	31.50	0	0.00	29.35	1	7,483	0.01%
2022/11/28	1	30.00	15	30.54	30.40	-14	7,407	-0.19%
2022/11/25	8	30.42	0	0.00	29.30	8	7,313	0.11%
2022/11/24	0	0.00	20	29.70	29.35	-20	7,216	-0.28%
2022/11/23	20	29.50	10	30.90	29.50	10	7,176	0.14%
2022/11/22	12	30.88	5	31.83	30.60	7	7,087	0.10%
2022/11/21	6	31.46	5	31.33	31.85	1	6,805	0.01%
2022/11/18	0	0.00	3	30.80	30.80	-3	6,220	-0.05%
2022/11/17	0	0.00	7	28.37	28.00	-7	6,101	-0.11%
2022/11/16	8	27.34	5	27.82	27.85	3	5,986	0.05%
2022/11/14	7	27.44	0	0.00	26.95	7	5,895	0.12%
2022/11/11	0	0.00	3	29.15	27.20	-3	5,907	-0.05%
2022/11/10	2	29.05	2	28.48	28.10	0	5,907	0.00%
2022/11/08	9	29.13	5	28.82	28.45	4	5,853	0.07%
2022/11/07	4	26.96	3	28.60	29.00	1	5,563	0.02%
2022/11/04	18	27.20	10	26.56	26.40	8	5,409	0.15%
2022/11/03	0	0.00	10	25.05	26.75	-10	4,959	-0.20%
2022/11/02	1	22.75	6	24.28	24.35	-5	4,907	-0.10%
2022/11/01	5	22.45	2	22.75	22.15	3	4,753	0.06%
2022/10/31	1	21.30	1	20.45	21.00	0	4,516	0.00%
2022/10/27	3	20.75	2	21.35	21.35	1	4,297	0.02%
2022/10/26	14	20.41	15	20.43	20.20	-1	4,151	-0.02%
2022/10/24	1	20.80	0	0.00	20.45	1	3,887	0.03%
2022/10/20	3	21.30	2	22.83	21.40	1	3,445	0.03%
2022/10/19	1	21.80	0	0.00	22.20	1	3,001	0.03%
2022/10/18	11	20.43	2	20.25	20.20	9	2,897	0.31%
2022/10/17	1	20.10	2	18.75	19.95	-1	2,722	-0.04%
2022/10/14	2	19.00	3	18.42	19.15	-1	2,482	-0.04%
2022/10/13	3	18.27	0	0.00	17.45	3	2,400	0.12%
2022/10/11	0	16.55	0	0.00	16.40	0	2,224	0.00%
2022/10/07	1	17.35	1	17.45	17.35	0	2,210	0.00%
2022/10/04	18	18.05	18	17.75	18.05	0	2,073	0.00%
2022/09/23	2	18.73	2	18.55	17.50	0	1,835	0.00%
2022/09/20	0	0.00	1	20.00	18.90	-1	1,742	-0.06%
2022/09/19	4	19.39	3	18.98	18.60	1	1,673	0.06%
2022/09/08	1	18.80	1	18.50	18.65	0	1,436	0.00%
2022/09/07	2	18.68	3	18.47	18.20	-1	1,355	-0.07%
2022/09/06	1	17.55	3	20.63	17.65	-2	1,286	-0.16%
2022/09/05	1	20.60	0	0.00	19.70	1	1,176	0.09%
2022/09/02	1	21.25	0	0.00	21.40	1	1,153	0.09%
2022/09/01	1	22.80	0	0.00	22.75	1	1,122	0.09%
2022/08/26	0	0.00	2	22.00	21.75	-2	1,052	-0.19%
2022/08/25	2	22.10	0	0.00	22.10	2	1,036	0.19%
2022/08/17	7	17.70	13	18.37	18.10	-6	660	-0.91%
2022/08/16	17	17.33	7	17.08	17.95	10	510	1.96%
2022/08/15	3	16.20	4	16.11	16.35	-1	310	-0.32%
2022/08/12	12	14.83	10	14.90	14.90	2	181	1.10%
2022/08/10	0	0.00	2	14.68	14.05	-2	120	-1.66%
2022/08/09	5	14.16	3	14.20	14.20	2	64	3.11%
2022/03/18	0	0.00	3	13.25	13.30	-3	104	-2.88%
2021/12/29	3	14.45	0	0.00	14.50	3	145	2.06%
2021/06/03	0	0.00	1	13.80	13.90	-1	644	-0.16%
2021/06/01	1	13.60	10	13.70	13.80	-9	643	-1.40%
2021/05/25	10	13.45	0	0.00	13.60	10	639	1.56%
2021/05/05	4	17.70	6	17.40	17.90	-2	473	-0.42%
2021/04/28	0	0.00	10	14.70	14.80	-10	300	-3.33%
2021/04/22	10	14.50	0	0.00	14.25	10	293	3.41%
2021/04/14	2	14.88	10	14.50	14.15	-8	262	-3.05%
2021/04/12	10	13.90	0	0.00	14.00	10	180	5.54%
2021/03/23	10	14.10	10	13.65	13.70	0	167	0.00%
2020/07/28	0	0.00	1	14.60	14.20	-1	712	-0.14%
2020/03/24	0	0.00	2	12.65	12.45	-2	421	-0.47%
2020/03/20	1	11.85	0	0.00	11.90	1	414	0.24%
2020/03/13	2	12.28	0	0.00	12.80	2	398	0.50%
2020/03/02	0	0.00	1	13.15	13.25	-1	307	-0.32%
2020/02/27	1	12.95	0	0.00	12.95	1	301	0.33%
2019/08/13	0	0.00	1	13.10	13.05	-1	93	-1.07%
2019/08/12	1	13.30	0	0.00	13.30	1	92	1.08%
2019/03/13	0	0.00	2	12.28	12.25	-2	138	-1.44%
2019/03/12	0	0.00	8	12.58	12.20	-8	133	-5.98%
2019/03/11	10	12.67	0	0.00	12.70	10	114	8.72%
2018/11/05	1	13.25	1	13.10	13.20	0	816	0.00%
2018/10/30	0	0.00	1	12.40	12.35	-1	726	-0.14%
2018/10/29	0	0.00	1	12.20	12.20	-1	700	-0.14%
2018/10/26	1	12.45	1	12.55	12.40	0	687	0.00%
2018/10/24	1	13.65	1	13.85	12.75	0	612	0.00%
2018/10/17	2	13.88	0	0.00	13.65	2	325	0.62%
2018/10/16	0	0.00	1	13.45	13.85	-1	286	-0.35%
2018/10/15	1	13.40	0	0.00	13.85	1	249	0.40%
2018/03/16	0	0.00	1	13.40	13.25	-1	306	-0.33%
2018/03/14	1	12.50	0	0.00	12.80	1	281	0.35%
2018/01/17	0	0.00	1	13.00	12.80	-1	92	-1.08%
2018/01/16	1	13.65	0	0.00	13.20	1	84	1.18%