台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.64%
  • 成交量
    5,014
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.112.2500.0012.150.12,5640.00%
2023/09/2500.00012.1512.2502,8050.00%
2023/09/2200.00011.7011.8002,8270.00%
2023/09/2100.00212.0011.90-22,886-0.07%
2023/09/20512.3000.0012.2052,9360.17%
2023/09/1400.00012.6012.6003,2550.00%
2023/09/1200.00012.6512.6003,5650.00%
2023/09/11112.8000.0012.6013,7270.03%
2023/09/08212.9000.0012.8523,7710.05%
2023/09/07513.1500.0012.9553,8530.13%
2023/09/0100.00512.3512.65-54,108-0.12%
2023/08/31512.15512.3512.2004,2360.00%
2023/08/30512.2000.0012.2554,4740.11%
2023/08/2100.00112.2512.25-16,112-0.02%
2023/08/1500.00112.3512.40-16,295-0.02%
2023/08/14012.5000.0012.2506,4260.00%
2023/08/071012.508.112.8012.701.96,9050.03%
2023/08/0200.005013.5513.50-506,949-0.72%
2023/07/311014.0500.0013.75107,0880.14%
2023/07/275114.0800.0014.15517,2640.70%
2023/07/190.113.8000.0013.650.17,5580.00%
2023/07/1800.00414.1014.05-47,531-0.05%
2023/07/1700.00814.0814.10-87,524-0.11%
2023/07/145.313.8900.0013.955.37,4990.07%
2023/07/13514.10414.2014.0017,4750.01%
2023/07/101014.291214.0914.10-27,182-0.03%
2023/07/071315.26115.1015.30126,9300.17%
2023/07/0600.000.715.1015.05-0.76,754-0.01%
2023/07/051014.9500.0014.80106,6510.15%
2023/07/0400.000.314.7014.75-0.36,6110.00%
2023/06/3000.001014.7514.70-106,520-0.15%
2023/06/2700.00214.9014.70-26,343-0.03%
2023/06/2100.00715.1814.90-76,230-0.11%
2023/06/160.114.1500.0014.450.15,9270.00%
2023/06/15114.4000.0014.8015,6890.02%
2023/06/13514.25614.0114.20-15,505-0.02%
2023/06/12513.8000.0013.8055,4270.09%
2023/06/0900.001514.1214.10-155,419-0.28%
2023/06/081314.079513.9613.95-825,374-1.53%
2023/06/07214.3000.0014.2525,3160.04%
2023/06/066.314.2100.0014.206.35,2760.12%
2023/06/05214.732014.7014.75-185,125-0.35%
2023/06/029414.9522.314.7615.1071.84,8781.47%
2023/06/01135.114.3211514.3313.9020.14,2640.47% 大買/大賣/
2023/05/31213.10313.0813.25-13,566-0.03%
2023/05/30112.8000.0012.7013,4580.03%
2023/05/2400.00112.9012.85-13,352-0.03%
2023/05/23112.9000.0012.9513,3390.03%
2023/05/22112.5500.0012.5013,3510.03%
2023/05/19113.1000.0012.6513,3340.03%
2023/05/18212.50012.8513.0023,2440.06%
2023/05/17112.3000.0012.3513,1090.03%
2023/05/16512.30512.2012.3003,0690.00%
2023/05/151712.0110.511.9511.906.53,0120.22%
2023/05/121712.902212.9412.65-52,872-0.17%
2023/05/114013.1840.113.2413.10-0.12,7220.00%
2023/05/102012.8038.512.8713.00-18.52,558-0.72%
2023/05/0800.002212.4512.55-222,368-0.93%
2023/05/04612.0500.0012.2562,1930.27%
2023/05/03311.8000.0011.8032,0360.15%
2023/05/0200.00511.6511.50-51,967-0.25%
2023/04/281.211.43111.4011.450.21,9020.01%
2023/04/27111.1500.0011.1511,8060.06%
2023/04/261010.8000.0010.95101,7240.58%
2023/04/21110.4500.0010.3011,4800.07%
2023/04/20110.4000.0010.4511,4540.07%
2023/04/10210.1000.0010.0521,3750.15%
2023/04/06010.15110.1510.05-11,376-0.07%
2023/03/311210.101210.1510.1501,3720.00%
2023/03/302010.102010.1510.1501,3690.00%
2023/03/2900.00110.2010.10-11,374-0.07%
2023/03/28110.3000.0010.2011,3910.07%
2023/03/24110.3500.0010.3011,4250.07%
2023/03/22010.3500.0010.4001,4310.00%
2023/03/2100.00510.3510.30-51,423-0.35%
2023/03/2000.00310.1510.20-31,416-0.21%
2023/03/1500.00110.2510.20-11,431-0.07%
2023/03/143110.153210.1710.15-11,440-0.07%
2023/03/13110.5000.0010.4511,4230.07%
2023/03/10410.59110.9010.6031,4400.21%
2023/03/091011.3000.0010.95101,5110.66%
2023/03/084.510.81110.7010.953.51,7200.20%
2023/03/0600.005010.7010.70-502,251-2.22%
2023/03/0200.001010.5010.45-102,240-0.45%
2023/03/01510.65110.7510.6542,2300.18%
2023/02/24510.7500.0010.7052,2350.22%
2023/02/23110.65110.7510.6502,2170.00%
2023/02/221110.781.110.5210.759.92,2190.45%
2023/02/20110.55510.4010.65-42,227-0.18%
2023/02/1000.000.310.2510.05-0.32,423-0.01%
2023/02/02110.15210.1010.25-12,413-0.04%
2023/01/1719.7600.009.8112,3730.04%
2023/01/1019.9600.009.9812,3940.04%
2022/12/2800.00109.889.84-102,433-0.41%
2022/12/19109.8900.009.87102,5540.39%
2022/12/065010.271610.1710.15342,5301.34%
2022/12/011610.0500.0010.15162,5420.63%
2022/11/3019.5800.009.6612,4600.04%
2022/11/2939.5279.619.55-42,218-0.18%
2022/11/281410.33710.369.9272,0760.34%
2022/11/161010.2000.0010.05101,8990.53%
2022/11/10710.15710.1510.0501,8540.00%
2022/11/0829.5600.009.5021,6850.12%
2022/10/2600.001.18.989.05-1.11,760-0.06%
2022/10/1700.0019.089.22-11,749-0.06%
2022/10/1300.000.59.609.18-0.51,752-0.03%
2022/10/0500.0059.999.85-51,744-0.29%
2022/10/0419.8500.009.7911,7550.06%
2022/09/2919.7919.839.7901,7420.00%
2022/09/2800.0010.39.189.17-10.31,726-0.60%
2022/09/2619.5600.009.5111,7000.06%
2022/09/20110.2500.0010.2511,6690.06%
2022/09/071010.3500.0010.15101,6720.60%
2022/09/06110.7500.0010.6511,6260.06%
2022/09/05311.1300.0011.1031,6120.19%
2022/08/1600.000.412.6012.70-0.41,901-0.02%
2022/08/1500.00112.6012.65-11,896-0.05%
2022/07/05112.1000.0012.1512,3690.04%
2022/07/0400.00112.0511.95-12,374-0.04%
2022/06/2900.00113.0013.00-12,359-0.04%
2022/06/2300.00312.5512.70-32,420-0.12%
2022/06/1700.005013.1513.10-502,429-2.06%
2022/06/160.113.3500.0013.150.12,4800.00%
2022/06/1500.002013.1513.35-202,471-0.81%
2022/06/1400.00413.1013.25-42,482-0.16%
2022/06/132013.2000.0013.15202,4760.81%
2022/06/10113.6500.0013.6512,4580.04%
2022/06/09814.03313.8714.0052,4190.21%
2022/06/08213.902014.0914.00-182,249-0.80%
2022/05/272013.4500.0013.40202,1100.95%
2022/05/2500.00113.0013.00-11,987-0.05%
2022/05/24212.980.513.0512.951.52,0390.08%
2022/05/1600.00112.5512.55-12,038-0.05%
2022/05/1300.00112.4012.35-12,047-0.05%
2022/05/1000.00112.7012.75-12,045-0.05%
2022/05/09112.3500.0012.3512,0150.05%
2022/05/0600.00112.8013.05-11,984-0.05%
2022/05/0500.00213.0813.10-21,950-0.10%
2022/05/04112.7500.0012.8011,9440.05%
2022/05/03413.09613.4013.05-21,889-0.11%
2022/04/27214.48114.4514.5011,7430.06%
2022/04/26115.1500.0015.0511,7030.06%
2022/04/25215.3500.0015.2521,6930.12%
2022/04/20416.0000.0015.9541,7230.23%
2022/04/19515.8500.0015.8551,7390.29%
2022/04/15616.1300.0016.0561,7450.34%
2022/04/1300.00516.3016.35-51,818-0.28%
2022/04/12516.1500.0016.2051,8210.27%
2022/04/11316.3700.0016.2531,8240.16%
2022/04/07516.6000.0016.4551,8510.27%
2022/03/3100.00216.8016.75-21,926-0.10%
2022/03/2900.00516.5516.50-52,042-0.24%
2022/03/2400.00216.4516.55-22,088-0.10%
2022/03/0900.00315.0515.10-33,383-0.09%
2022/03/08314.9500.0015.0033,4640.09%
2022/03/04516.1500.0016.1053,5810.14%
2022/03/01016.2500.0016.3004,3510.00%
2022/02/25216.00516.2516.05-34,587-0.07%
2022/02/24716.1400.0016.1574,7880.15%
2022/02/23116.60116.5516.5504,8990.00%
2022/02/2100.00316.6016.85-34,979-0.06%
2022/02/17416.63216.7516.5525,0780.04%
2022/02/1600.00116.6516.65-15,145-0.02%
2022/02/110.216.90516.9516.90-4.85,318-0.09%
2022/01/255.716.5300.0016.305.76,0600.09%
2022/01/200.117.1000.0017.100.16,0910.00%
2022/01/17516.9000.0017.0556,2460.08%
2022/01/1000.00517.0517.05-56,587-0.08%
2022/01/07517.053017.1017.05-256,596-0.38%
2022/01/06117.2500.0017.2516,5680.02%
2022/01/04017.3000.0017.2506,6450.00%
2022/01/03317.3000.0017.3036,6530.05%
2021/12/3000.000.317.6017.60-0.36,6620.00%
2021/12/2900.001017.6517.70-106,706-0.15%
2021/12/242017.3500.0017.35206,8490.29%
2021/12/231017.45217.4517.4586,8920.12%
2021/12/221.317.2400.0017.151.36,7790.02%
2021/12/2000.00117.2017.20-16,777-0.01%
2021/12/17317.22117.3017.4026,7770.03%
2021/12/16117.3000.0017.4016,7930.01%
2021/12/15117.25517.2017.40-46,801-0.06%
2021/12/14117.25217.1017.10-16,761-0.01%
2021/12/131617.4400.0017.45166,6980.24%
2021/12/101717.051017.3017.2076,6340.11%
2021/12/09518.41318.4718.4026,1110.03%
2021/12/08118.2000.0018.0515,8850.02%
2021/12/070.118.00218.2518.25-1.95,868-0.03%
2021/12/06317.9300.0017.9535,8860.05%
2021/12/021618.02118.0018.00155,8230.26%
2021/12/0100.00218.3318.30-25,761-0.03%
2021/11/30418.55119.0518.3535,7230.05%
2021/11/29919.0200.0018.8095,6160.16%
2021/11/26420.01520.0019.70-15,455-0.02%
2021/11/2500.0012.919.8019.85-12.95,230-0.25%
2021/11/2400.00718.8919.35-74,973-0.14%
2021/11/23318.70218.9018.7014,7790.02%
2021/11/2200.001518.4218.40-154,625-0.32%
2021/11/190.118.05218.1017.85-1.94,515-0.04%
2021/11/173.117.6600.0018.153.14,6420.07%
2021/11/16217.6800.0017.6524,6090.04%
2021/11/15417.8111.917.7317.70-7.94,656-0.17%
2021/11/12418.0500.0018.0044,7310.08%
2021/11/11318.1000.0018.1034,9960.06%
2021/11/10818.3200.0018.2585,8670.14%
2021/11/090.119.002218.9519.00-21.95,977-0.37%
2021/11/082519.272.119.2519.1522.96,4810.35%
2021/10/28917.831317.8217.70-46,320-0.06%
2021/10/27817.23217.2817.3066,0330.10%
2021/10/26217.33117.4517.2516,0820.02%
2021/10/25217.456.217.4117.50-4.26,095-0.07%
2021/10/22417.7000.0017.7546,1220.07%
2021/10/21417.75817.7917.75-46,169-0.06%
2021/10/20117.9000.0017.7016,2710.02%
2021/10/1900.00718.0117.95-76,353-0.11%
2021/10/18217.60117.6517.6016,5430.02%
2021/10/15117.5500.0017.5516,6180.02%
2021/10/1300.00117.7017.55-16,787-0.01%
2021/10/12118.00417.7317.70-36,859-0.04%
2021/10/0800.00317.7017.90-36,889-0.04%
2021/10/07217.301217.3417.75-107,039-0.14%
2021/10/04416.7000.0016.6547,9470.05%
2021/10/01717.02117.0516.9068,7900.07%
2021/09/3000.00317.4517.40-39,046-0.03%
2021/09/29317.2000.0017.3039,0770.03%
2021/09/27117.851117.8917.95-109,161-0.11%
2021/09/2400.00817.2017.50-89,097-0.09%
2021/09/23116.9500.0016.9519,0850.01%
2021/09/22416.8000.0016.8049,2570.04%
2021/09/17317.2000.0017.3539,5640.03%
2021/09/16117.3000.0017.3019,6120.01%
2021/09/1500.001617.3517.40-169,691-0.17%
2021/09/13117.3500.0017.3519,7740.01%
2021/09/1000.00117.1517.20-19,781-0.01%
2021/09/07117.00117.1517.05010,0570.00%
2021/09/06816.91416.8316.60410,0260.04%
2021/09/03217.1500.0017.20210,0170.02%
2021/09/01117.3500.0017.45110,1750.01%
2021/08/2300.00116.8516.85-111,273-0.01%
2021/08/20216.631016.5516.55-811,434-0.07%
2021/08/19316.8800.0016.80311,5590.03%
2021/08/1700.001016.9516.90-1011,917-0.08%
2021/08/16316.9000.0017.00312,0750.02%
2021/08/13517.5000.0017.40512,1400.04%
2021/08/1200.00517.9517.80-512,223-0.04%
2021/08/11517.6000.0017.85512,4700.04%
2021/08/1000.00218.1517.90-212,772-0.02%
2021/08/091518.411018.6618.35512,9070.04%
2021/08/065518.68918.7718.404613,1250.35%
2021/08/051217.962517.7217.75-1312,612-0.10%
2021/08/041817.86817.7618.101012,9770.08%
2021/07/30717.24317.1217.10413,4460.03%
2021/07/2900.00317.5517.55-313,961-0.02%
2021/07/28317.2200.0017.45315,1010.02%
2021/07/27117.9500.0017.70117,4030.01%
2021/07/26418.13217.9018.05217,8620.01%
2021/07/23518.201017.8017.80-519,742-0.03%
2021/07/22418.08318.0218.00121,3810.00%
2021/07/211017.05617.1117.10421,4290.02%
2021/07/20517.74417.6817.40121,8920.00%
2021/07/191518.02918.0018.00622,0230.03%
2021/07/16518.5500.0018.25522,3600.02%
2021/07/1500.00218.3518.40-222,645-0.01%
2021/07/14418.34618.7218.40-222,956-0.01%
2021/07/131318.831119.1618.80223,0330.01%
2021/07/12518.401618.4518.45-1122,822-0.05%
2021/07/091318.181518.3718.30-223,692-0.01%
2021/07/081618.484818.3318.70-3224,114-0.13%
2021/07/07617.96717.7117.75-123,5150.00%
2021/07/05317.651417.5817.60-1124,268-0.05%
2021/07/02317.40117.6517.35224,4340.01%
2021/07/01417.34617.3517.20-224,522-0.01%
2021/06/3000.002.217.4417.40-2.224,685-0.01%
2021/06/294217.62117.3517.304124,7720.17%
2021/06/28117.65817.7218.00-724,800-0.03%
2021/06/25517.2300.0017.05524,6360.02%
2021/06/2400.00217.0517.25-224,767-0.01%
2021/06/2300.00516.9016.90-524,969-0.02%
2021/06/22116.85116.6016.60025,0710.00%
2021/06/18617.53417.3017.20226,8320.01%
2021/06/17317.003617.0517.45-3328,138-0.12%
2021/06/16316.93216.8016.80129,4480.00%
2021/06/15317.12217.3017.30131,4400.00%
2021/06/10617.35116.9517.10532,9190.02%
2021/06/0900.00517.7517.40-532,926-0.02%
2021/06/0800.00318.1217.85-332,866-0.01%
2021/06/0700.00717.5818.05-732,765-0.02%
2021/06/041017.7000.0017.551032,5570.03%
2021/06/03217.8500.0017.85232,4790.01%
2021/06/02618.047317.9917.75-6732,455-0.21%
2021/06/01317.77517.8017.85-232,404-0.01%
2021/05/311918.031418.2517.95532,4090.02%
2021/05/2800.001117.3417.60-1132,590-0.03%
2021/05/27117.05217.0016.90-132,4710.00%
2021/05/26616.71516.5016.75132,3360.00%
2021/05/25316.53316.6716.60032,2260.00%
2021/05/2400.002916.2316.40-2931,935-0.09%
2021/05/2100.00715.7815.75-731,757-0.02%
2021/05/201915.5900.0015.201931,5980.06%
2021/05/19515.83416.0516.05131,4220.00%
2021/05/18215.702615.4015.80-2431,143-0.08%
2021/05/172314.514314.5614.40-2030,848-0.06%
2021/05/14416.032516.3416.00-2130,574-0.07%
2021/05/132615.642815.3615.65-230,061-0.01%
2021/05/122416.3099.116.0715.80-75.129,673-0.25%
2021/05/112518.02817.8417.551729,0890.06%
2021/05/109.119.25519.1219.104.128,5380.01%
2021/05/07319.13519.5019.50-228,378-0.01%
2021/05/063919.573019.3319.05928,0240.03%
2021/05/052820.1612720.7119.90-9927,413-0.36% 大賣/
2021/05/0417520.663420.0620.9514126,2310.54% 大買/鉅額交易
2021/05/031119.34519.2619.05623,8520.03%
2021/04/2977.321.076320.5020.0514.323,3410.06%
2021/04/2813819.9830919.6721.00-17121,346-0.80% 大買/大賣/鉅額交易
2021/04/271119.05218.8019.10919,6560.05%
2021/04/2620219.0026019.4319.15-5819,338-0.30% 大買/大賣/
2021/04/2310518.701418.4118.609118,8050.48% 大買/
2021/04/22519.05318.6218.30218,6020.01%
2021/04/2115619.02519.1519.0015118,1750.83% 大買/鉅額交易
2021/04/20519.30919.0819.05-417,842-0.02%
2021/04/191719.151318.9818.85417,4370.02%
2021/04/166618.851618.8618.805017,1270.29%
2021/04/159919.489319.8719.15616,7920.04%
2021/04/143518.584.318.4419.0030.715,7440.20%
2021/04/131318.432218.3818.10-915,132-0.06%
2021/04/121718.76618.6118.501114,9130.07%
2021/04/098519.351519.6718.557014,5800.48%
2021/04/08618.71118.9018.90513,8910.04%
2021/04/07518.70918.5519.00-413,657-0.03%
2021/04/0600.001018.2518.60-1013,521-0.07%
2021/04/011218.31118.0018.251113,3510.08%
2021/03/311018.353918.4118.25-2913,219-0.22%
2021/03/301717.76117.9517.951613,0240.12%
2021/03/29317.40217.3017.30112,8690.01%
2021/03/26516.8800.0016.60512,7650.04%
2021/03/25316.50216.6016.65112,5210.01%
2021/03/242616.823817.0716.80-1212,443-0.10%
2021/03/238918.605218.1617.903712,1080.31%
2021/03/22918.597618.7919.85-6710,757-0.62%
2021/03/197416.976517.1418.1099,3410.10%
2021/03/189916.429516.6116.6547,9510.05%
2021/03/174614.657914.5515.50-335,923-0.56%
2021/03/163113.5410113.7014.10-704,929-1.42% 大賣/
2021/03/151712.83213.0012.85154,5300.33%
2021/03/121012.65112.5012.6594,5010.20%
2021/03/05712.3900.0012.3575,5220.13%
2021/03/04312.6800.0012.7035,5070.05%
2021/03/032812.652013.0912.8585,3750.15%
2021/02/2500.00111.8011.70-15,243-0.02%
2021/02/2400.00211.6511.65-25,382-0.04%
2021/02/2300.0010011.5011.60-1005,382-1.86%
2021/02/22211.5000.0011.5025,4500.04%
2021/02/1900.00511.3511.35-55,465-0.09%
2021/02/05111.1000.0011.0515,6180.02%
2021/02/04111.1000.0011.1015,6370.02%
2021/02/03111.1000.0011.2515,6710.02%
2021/02/0200.000.111.0511.10-0.15,7430.00%
2021/02/01111.0000.0011.0015,7850.02%
2021/01/28211.2000.0011.2525,7480.03%
2021/01/21111.3000.0011.3015,8300.02%
2021/01/20211.4500.0011.2525,8190.03%
2021/01/19511.6500.0011.7055,7520.09%
2021/01/1500.001011.6011.55-105,804-0.17%
2021/01/1400.00211.8811.85-25,749-0.03%
2021/01/131011.8000.0011.80105,7700.17%
2021/01/0500.00312.2012.25-36,288-0.05%
2020/12/2400.00112.2012.15-16,009-0.02%
2020/12/23211.95112.1512.1015,9880.02%
2020/12/22111.85512.3511.85-45,965-0.07%
2020/12/21312.1500.0012.3035,9160.05%
2020/12/1700.00312.4212.60-35,789-0.05%
2020/12/1600.00212.4012.20-25,681-0.04%
2020/12/14212.1000.0012.1025,6890.04%
2020/12/0900.001412.1312.40-145,600-0.25%
2020/12/07512.3200.0012.5055,5080.09%
2020/12/041212.611612.6312.70-45,284-0.08%
2020/12/03712.19512.0512.0024,9550.04%
2020/12/02412.1000.0011.8544,8740.08%
2020/12/0100.00211.7011.80-24,740-0.04%
2020/11/3000.000.111.6011.50-0.14,7090.00%
2020/11/27111.4000.0011.5514,6520.02%
2020/11/2600.00511.5011.50-54,642-0.11%
2020/11/25911.84211.8511.6574,6030.15%
2020/11/24111.3000.0011.6014,3390.02%
2020/11/23411.351011.3511.30-64,213-0.14%
2020/11/16510.7500.0010.7554,0610.12%
2020/11/1300.00811.0510.70-84,071-0.20%
2020/11/0900.001210.9010.75-123,840-0.31%
2020/11/0300.00510.4010.50-54,157-0.12%
2020/11/02510.5000.0010.4054,6580.11%
2020/10/29510.2500.0010.4055,3660.09%
2020/10/28210.5500.0010.5025,3960.04%
2020/10/2600.001210.9510.80-125,399-0.22%
2020/10/231010.601310.6710.70-35,422-0.06%
2020/10/2200.001510.6510.70-155,459-0.27%
2020/10/1900.001010.7710.75-105,402-0.19%
2020/10/161010.4500.0010.40105,3850.19%
2020/10/151810.7300.0010.75185,4310.33%
2020/10/1400.00511.1511.00-55,524-0.09%
2020/10/1300.002910.7110.70-295,535-0.52%
2020/09/30109.8600.009.88106,5000.15%
2020/09/2519.6000.009.6216,6110.02%
2020/09/230.110.2500.0010.200.16,5640.00%
2020/09/211010.5000.0010.45106,5730.15%
2020/09/172010.4400.0010.45206,7790.29%
2020/09/1600.00510.3010.20-56,699-0.07%
2020/09/15510.35110.4010.4046,6840.06%
2020/09/0700.00310.8010.65-36,636-0.05%
2020/09/04310.6200.0010.6536,6160.05%
2020/09/0300.003610.8310.80-366,570-0.55%
2020/09/0200.00410.5010.60-46,434-0.06%
2020/09/01110.5000.0010.5516,4400.02%
2020/08/31210.65210.7510.5506,4500.00%
2020/08/28110.4500.0010.4516,4520.02%
2020/08/27210.5500.0010.5026,4700.03%
2020/08/2600.00610.3010.35-66,344-0.09%
2020/08/19510.402010.2510.30-156,139-0.24%
2020/08/142010.206010.2210.25-406,057-0.66%
2020/08/135310.091310.1410.05406,0610.66%
2020/08/1222410.1122110.1610.2036,0220.05% 大買/大賣/
2020/08/111210.4831.710.5410.55-19.75,918-0.33%
2020/08/10210.10210.2310.3005,8340.00%
2020/08/07310.2500.0010.2035,7730.05%
2020/08/064810.70410.9510.50445,6290.78%
2020/08/05711.073110.8510.60-245,128-0.47%
2020/08/044910.0211410.0310.10-654,462-1.46% 大賣/
2020/07/2900.00109.389.45-104,273-0.23%
2020/07/2839.0600.008.9634,1730.07%
2020/07/2739.2600.009.1534,1570.07%
2020/07/2459.4900.009.4754,1170.12%
2020/07/2369.5900.009.5864,0600.15%
2020/07/22319.71109.729.71214,0360.52%
2020/07/2100.00189.919.74-183,982-0.45%
2020/07/20259.4659.359.60203,8860.51%
2020/07/1711410.026810.099.96463,7181.24% 大買/
2020/07/161910.082410.3310.50-53,392-0.15%
2020/07/1519.50979.589.59-962,861-3.36%
2020/07/13558.5658.548.71502,4732.02%
2020/07/0938.5800.008.4932,3980.13%
2020/07/0628.2300.008.2322,2710.09%
2020/06/2968.1518.098.1252,1840.23%
2020/06/2447.8737.947.9411,9370.05%
2020/06/1000.0057.877.97-51,805-0.28%
2020/06/0800.0017.827.78-11,847-0.05%
2020/05/25407.3300.007.20401,7872.24%
2020/05/220.37.3300.007.330.31,8250.02%
2020/05/1800.0057.077.05-51,769-0.28%
2020/05/1517.1017.047.0501,7820.00%
2020/05/1117.7200.007.5211,7510.06%
2020/05/0817.4500.007.5711,7300.06%
2020/04/0100.0066.636.60-61,727-0.35%
2020/03/27306.8000.006.70301,7071.76%
2020/03/2356.1400.006.1451,6600.30%
2020/03/2000.0056.466.44-51,653-0.30%
2020/03/1657.4600.007.1751,4940.33%
2020/03/1208.2100.008.2001,4150.00%
2020/03/1000.0058.428.42-51,366-0.37%
2020/03/0659.0200.009.0051,3130.38%
2020/03/0500.0059.159.15-51,300-0.38%
2020/03/03108.9800.009.00101,2900.77%
2020/02/2719.3100.009.2311,2310.08%
2020/02/2559.4100.009.4051,1850.42%
2020/02/2409.6200.009.6101,1430.00%
2020/02/1129.6700.009.6821,1170.18%
2020/02/07109.8500.009.80101,0760.93%
2020/02/0519.9800.009.9711,0140.10%
2020/02/0459.9800.009.9859970.50%
2020/02/0389.8300.009.8889870.81%
2019/12/1200.00310.6510.65-31,035-0.29%
2019/12/0900.00510.7510.70-51,028-0.49%
2019/12/0200.000.210.6010.65-0.21,039-0.02%
2019/11/22510.6500.0010.6551,0460.48%
2019/10/1500.001211.5011.20-121,129-1.06%
2019/10/141211.5000.0011.50121,1101.08%
2019/10/011011.501011.5511.4501,1830.00%
2019/09/1600.00511.1511.10-51,020-0.49%
2019/09/1000.002011.0010.95-201,016-1.97%
2019/09/05511.0000.0010.9551,0100.49%
2019/09/0200.00110.9010.90-11,024-0.10%
2019/08/2900.00110.7010.70-11,015-0.10%
2019/08/27110.7500.0010.7511,0110.10%
2019/08/231011.0000.0011.00101,0300.97%
2019/08/2200.00111.0511.10-11,069-0.09%
2019/08/072010.6000.0010.55201,1091.80%
2019/07/24111.4500.0011.3511,1440.09%
2019/07/0900.00511.5011.50-51,183-0.42%
2019/07/0100.0011.811.0511.05-11.81,199-0.99%
2019/06/2100.002010.8010.95-201,213-1.65%
2019/06/17110.7000.0010.6011,1360.09%
2019/05/2800.00311.2010.70-31,129-0.27%
2019/05/2000.001011.0510.90-101,139-0.88%
2019/05/1500.001411.2011.20-141,143-1.22%
2019/05/1300.003011.3011.30-301,142-2.63%
2019/05/03511.9500.0011.9551,1180.45%
2019/04/3000.00112.0011.95-11,105-0.09%
2019/04/2400.00312.3512.20-31,104-0.27%
2019/04/16312.10212.2512.1011,0100.10%
2019/04/1500.00212.0012.25-21,050-0.19%
2019/04/12211.9000.0011.9521,0100.20%
2019/04/1100.00211.9011.85-21,020-0.20%
2019/04/10111.7500.0011.7511,0030.10%
2019/04/08011.8000.0011.9009550.00%
2019/03/29311.8000.0011.8039250.32%
2019/03/2500.007.411.9112.00-7.4909-0.81%
2019/03/1500.00312.5512.40-3868-0.35%
2019/03/1200.00212.4512.45-2856-0.23%
2019/03/1100.002212.1212.25-22857-2.56%
2019/02/2100.001012.2012.10-10866-1.15%
2019/02/1800.00112.1012.15-1828-0.12%
2019/02/13111.90112.0011.9008030.00%
2019/01/2800.000.511.7011.75-0.5780-0.07%
2019/01/1700.00011.6011.7008030.00%
2019/01/101011.6000.0011.50108071.24%
2018/12/221411.4500.0011.50148791.59%
2018/12/19111.7500.0011.8519860.10%
2018/12/1200.00111.9011.85-1957-0.10%
2018/12/11111.7500.0011.7519530.10%
2018/12/06111.8500.0011.8019560.10%
2018/12/03512.3000.0012.3559410.53%
2018/11/2900.00212.1312.05-2913-0.22%
2018/11/19211.8800.0011.9029180.22%
2018/11/1600.00112.0512.05-1916-0.11%
2018/11/15211.9000.0012.0529170.22%
2018/11/1400.00111.9511.95-1917-0.11%
2018/11/13111.8500.0011.9019220.11%
2018/11/0200.000.211.9012.00-0.2956-0.02%
2018/11/0100.00111.8511.85-1955-0.10%
2018/10/2900.000.411.4011.45-0.4960-0.05%
2018/10/12111.75211.4011.75-11,031-0.10%
2018/10/0400.00113.1013.05-1975-0.10%
2018/09/2800.001113.4513.45-111,043-1.05%
2018/09/1800.00112.8512.75-1980-0.10%
2018/09/11112.7000.0012.7511,2720.08%
2018/09/0300.00313.1013.15-31,697-0.18%
2018/08/3000.00212.8312.80-21,815-0.11%
2018/08/29212.73112.8012.7011,8310.05%
2018/08/23112.6000.0012.6512,0390.05%
2018/08/21212.63112.7012.6512,0450.05%
2018/08/2010012.70112.8012.75992,0494.83%
2018/08/162112.4500.0012.50212,0761.01%
2018/08/1515012.6200.0012.551502,0877.18% 大買/鉅額交易
2018/08/13112.7000.0012.6512,0860.05%
2018/07/26313.0300.0013.0032,0770.14%
2018/07/2500.00113.0512.95-12,116-0.05%
2018/07/24112.902012.9013.05-192,133-0.89%
2018/07/2300.00112.8512.95-12,137-0.05%
2018/07/1900.00113.1013.00-12,143-0.05%
2018/07/18513.1000.0013.1052,1510.23%
2018/07/093013.5000.0013.45302,2251.35%
2018/07/0600.00512.9512.95-52,171-0.23%
2018/07/04413.3000.0013.2542,2160.18%
2018/06/28113.8500.0013.7512,2960.04%
2018/06/22514.3000.0014.3052,7340.18%
2018/06/20514.001014.9014.80-52,664-0.19%
2018/06/19314.2500.0014.2032,5570.12%
2018/06/1500.00114.3014.55-12,540-0.04%
2018/06/1300.005514.2414.55-552,392-2.30%
2018/06/121013.9000.0013.90102,2800.44%
2018/06/111013.501013.6013.4502,2350.00%
2018/06/07613.801713.9413.80-112,210-0.50%
2018/06/051013.3000.0013.30102,1040.48%
2018/06/0100.002013.4613.35-202,079-0.96%
2018/05/14512.80512.9012.8002,4230.00%
2018/05/10112.8000.0012.7512,4720.04%
2018/05/03113.10313.1513.10-22,946-0.07%
2018/05/0200.00513.0013.50-52,954-0.17%
2018/04/3000.00212.6812.75-22,940-0.07%
2018/04/24512.7500.0012.6053,0120.17%
2018/04/23113.0000.0013.0013,0090.03%
2018/04/20113.0500.0013.1513,0130.03%
2018/04/1900.00213.3013.15-23,089-0.06%
2018/04/1700.00213.1513.05-23,080-0.06%
2018/04/16313.5500.0013.5033,0450.10%
2018/04/1300.000.413.7513.80-0.43,044-0.01%
2018/04/121013.75313.8513.7573,0690.23%
2018/04/10313.60713.7613.50-43,076-0.13%
2018/04/0900.001114.0513.85-113,056-0.36%
2018/04/03114.0500.0014.1013,0470.03%
2018/04/0200.00114.3014.20-13,043-0.03%
2018/03/3100.00314.1514.15-33,018-0.10%
2018/03/30313.8500.0013.9032,9860.10%
2018/03/29314.1500.0014.2032,8840.10%
2018/03/27215.307215.6515.05-702,729-2.56%
2018/03/16116.3500.0016.4012,5400.04%
2018/03/15116.7000.0016.7012,5340.04%
2018/03/1200.00116.6516.55-12,695-0.04%
2018/03/0800.00116.5016.50-12,746-0.04%
2018/03/0100.00117.0016.85-12,845-0.04%
2018/02/271017.1000.0017.00102,8720.35%
2018/02/2600.0010017.2117.10-1002,894-3.45%
2018/02/2300.00117.3017.20-12,903-0.03%
2018/02/0800.00117.0017.10-13,091-0.03%
2018/02/07116.4500.0016.6013,0090.03%
2018/02/0600.00101.516.4016.10-101.53,026-3.36% 大賣/鉅額交易
2018/02/02217.2000.0017.1022,8780.07%
2018/02/0100.005.117.2017.05-5.12,879-0.18%
2018/01/3100.001017.2517.45-102,869-0.35%
2018/01/30617.85117.5517.3552,8350.18%
2018/01/291217.431117.5117.6012,7810.04%
2018/01/26116.90516.9016.95-42,581-0.15%
2018/01/2300.00516.8516.85-52,568-0.19%
2018/01/2200.00116.9016.90-12,557-0.04%
2018/01/17116.8000.0016.8012,5650.04%
2018/01/1600.00116.7016.70-12,547-0.04%
2018/01/0500.001016.6016.60-102,717-0.37%
2018/01/02516.4500.0016.5053,2810.15%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章