台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,854
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00225.6025.45-21,814-0.11%
2023/10/11725.4100.0025.5571,8340.38%
2023/10/06125.5500.0025.6011,8340.05%
2023/10/05425.2500.0025.2041,8330.22%
2023/10/044825.2000.0025.30481,8372.61%
2023/10/0300.00525.3725.30-51,852-0.27%
2023/10/025425.2000.0025.30541,8622.90%
2023/09/2700.00425.1025.10-41,902-0.21%
2023/09/2600.00225.0525.00-21,915-0.10%
2023/09/25525.1400.0025.3051,9410.26%
2023/09/2200.00225.0025.00-22,013-0.10%
2023/09/1900.00725.4825.45-72,126-0.33%
2023/09/1800.00425.4525.50-42,164-0.18%
2023/09/1500.00125.6025.70-12,220-0.05%
2023/09/1400.00225.6025.60-22,429-0.08%
2023/09/1300.00825.4825.55-82,545-0.31%
2023/09/122825.3100.0025.30282,6281.07%
2023/09/081025.501025.7025.6002,7030.00%
2023/09/07325.602825.6025.45-252,720-0.92%
2023/09/0600.004326.2025.80-432,684-1.60%
2023/09/05726.406026.4926.40-532,602-2.04%
2023/09/04626.6600.0026.5562,5970.23%
2023/09/01126.9500.0026.9012,6520.04%
2023/08/3100.00226.9526.85-22,711-0.07%
2023/08/30226.75426.8027.00-22,726-0.07%
2023/08/29127.00226.9326.95-12,728-0.04%
2023/08/28526.75326.7026.8522,7350.07%
2023/08/25126.65226.6526.60-12,760-0.04%
2023/08/2400.00226.6026.60-22,825-0.07%
2023/08/23126.5000.0026.6012,8460.04%
2023/08/2200.00526.5926.55-52,879-0.17%
2023/08/2100.00426.7426.70-42,904-0.14%
2023/08/18826.54426.7326.6042,9530.14%
2023/08/162526.5700.0026.70253,0450.82%
2023/08/1400.001226.6026.75-123,240-0.37%
2023/08/1100.00227.0527.00-23,228-0.06%
2023/08/1000.00127.3027.20-13,237-0.03%
2023/08/0800.00527.5327.45-53,278-0.15%
2023/08/07428.0500.0027.6543,3380.12%
2023/08/04027.20727.3227.95-73,314-0.21%
2023/08/0200.00826.5726.60-83,209-0.25%
2023/08/011026.30326.3026.3573,2070.22%
2023/07/31226.4500.0026.3523,2160.06%
2023/07/2800.00726.3526.30-73,250-0.22%
2023/07/27226.3800.0026.3523,3330.06%
2023/07/26426.3800.0026.4043,4460.12%
2023/07/2500.000.126.2526.25-0.13,4650.00%
2023/07/24226.302526.3926.10-233,467-0.66%
2023/07/21226.4500.0026.5523,4640.06%
2023/07/17226.252626.2726.20-243,614-0.66%
2023/07/13326.5000.0026.3533,6650.08%
2023/07/1200.00326.4526.45-33,654-0.08%
2023/07/11226.5500.0026.6523,6480.05%
2023/07/10226.501526.6226.45-133,643-0.36%
2023/07/07626.75326.8026.7033,6390.08%
2023/07/0600.00627.0326.85-63,650-0.16%
2023/07/05627.3300.0027.0063,6380.16%
2023/07/04327.554627.5527.45-433,615-1.19%
2023/07/03127.65427.7327.65-33,608-0.08%
2023/06/30727.56127.8027.5063,6030.17%
2023/06/291027.05527.0227.4053,5460.14%
2023/06/2800.00326.4226.55-33,465-0.09%
2023/06/27426.35426.4626.4003,4550.00%
2023/06/26026.2500.0026.1003,4150.00%
2023/06/211026.02526.0826.1553,4060.15%
2023/06/20226.63526.4026.25-33,357-0.09%
2023/06/19428.8500.0028.8043,1550.13%
2023/06/16529.08229.2528.9033,0500.10%
2023/06/15229.15429.1529.15-22,981-0.07%
2023/06/14429.05229.0529.0022,9520.07%
2023/06/13429.05229.1029.1022,9250.07%
2023/06/12329.1000.0029.0532,8930.10%
2023/06/09429.2100.0029.1542,8790.14%
2023/06/0800.00229.2529.25-22,905-0.07%
2023/06/07629.26229.3829.4042,9210.14%
2023/06/061029.055529.0029.05-452,874-1.57%
2023/06/051228.8300.0028.85122,8320.42%
2023/06/0200.00528.6828.70-52,830-0.18%
2023/06/01428.50028.7028.6542,8390.14%
2023/05/311128.47228.4528.6092,8390.32%
2023/05/3000.001228.4628.35-122,843-0.42%
2023/05/29328.752528.7528.90-222,924-0.75%
2023/05/2600.00328.7528.70-32,946-0.10%
2023/05/251928.87128.7528.75182,9400.61%
2023/05/24528.7210628.9829.05-1012,925-3.45% 大賣/鉅額交易
2023/05/23428.961029.1028.80-62,904-0.21%
2023/05/22628.58228.8529.0042,9120.14%
2023/05/1900.001728.5928.75-172,866-0.59%
2023/05/18128.45328.4528.50-22,708-0.07%
2023/05/17628.63128.6028.7052,6820.19%
2023/05/16128.40528.4528.60-42,694-0.15%
2023/05/15128.30428.3028.35-32,683-0.11%
2023/05/12528.63428.4528.6012,6610.04%
2023/05/11828.291028.7528.25-22,635-0.08%
2023/05/101928.8700.0028.95192,5790.74%
2023/05/09428.7900.0028.7542,5880.15%
2023/05/08228.78728.7328.85-52,545-0.20%
2023/05/051028.93128.9528.8592,5150.36%
2023/05/04428.68328.8329.0012,5020.04%
2023/05/0300.00728.9228.75-72,459-0.28%
2023/05/02228.65628.4828.70-42,390-0.17%
2023/04/28128.00528.0028.00-42,291-0.17%
2023/04/264027.99527.7528.00352,2761.54%
2023/04/25228.00527.9927.90-32,266-0.13%
2023/04/24927.7000.0028.3592,2200.41%
2023/04/2100.00127.4527.40-12,115-0.05%
2023/04/20327.621627.3527.40-132,102-0.62%
2023/04/19127.80328.3227.80-22,069-0.10%
2023/04/18427.950.227.9528.053.81,9970.19%
2023/04/17127.9000.0027.9011,9750.05%
2023/04/1400.005.127.9127.90-5.11,986-0.26%
2023/04/131227.9500.0027.95121,9790.61%
2023/04/11527.95228.1328.0031,9960.15%
2023/04/10327.770.427.8527.852.61,9720.13%
2023/04/07127.80527.7027.80-41,967-0.20%
2023/04/0600.00227.7527.75-21,957-0.10%
2023/03/31627.880.327.9027.905.71,9610.29%
2023/03/3000.00327.8327.95-31,935-0.15%
2023/03/29227.8000.0027.8521,9220.10%
2023/03/28128.05527.9828.00-41,934-0.21%
2023/03/2700.00327.9527.95-31,921-0.16%
2023/03/2400.001927.8227.80-191,925-0.99%
2023/03/23327.95128.1027.9521,8980.11%
2023/03/22428.0800.0028.0541,8920.21%
2023/03/21028.05228.0528.00-21,894-0.11%
2023/03/20327.883027.7027.85-271,897-1.42%
2023/03/17027.35227.4027.65-21,948-0.10%
2023/03/16027.409027.2527.15-901,920-4.69%
2023/03/15227.58027.6027.5021,8890.11%
2023/03/14227.60127.7027.5511,8950.05%
2023/03/13527.40327.4827.7021,8920.11%
2023/03/10027.764427.6227.75-441,850-2.38%
2023/03/09327.8000.0027.8031,8260.16%
2023/03/0800.00427.4127.55-41,791-0.22%
2023/03/07327.3300.0027.3531,7750.17%
2023/03/06227.10327.0227.20-11,763-0.06%
2023/03/03326.921026.9526.95-71,750-0.40%
2023/03/02226.63126.8526.9011,7440.06%
2023/03/014626.8000.0026.80461,7302.66%
2023/02/24227.5500.0027.7021,5890.13%
2023/02/2200.00326.7826.95-31,543-0.19%
2023/02/2000.00327.0227.10-31,556-0.19%
2023/02/17126.6500.0026.6511,5400.06%
2023/02/1600.00226.8526.80-21,561-0.13%
2023/02/15726.6900.0026.8071,5800.44%
2023/02/1400.00126.9526.85-11,585-0.06%
2023/02/1300.00526.5226.60-51,577-0.32%
2023/02/09326.5000.0026.4031,5980.19%
2023/02/08126.45126.4026.4501,5910.00%
2023/02/07225.90226.2026.5001,5750.00%
2023/02/06125.80425.8325.85-31,507-0.20%
2023/02/02225.5500.0025.6521,5240.13%
2023/02/01225.6000.0025.5021,5170.13%
2023/01/3000.00325.6825.55-31,517-0.20%
2023/01/16225.3000.0025.3021,5170.13%
2023/01/1200.00325.4325.30-31,606-0.19%
2023/01/0600.00225.5525.60-21,719-0.12%
2023/01/05125.50325.5225.55-21,780-0.11%
2023/01/0400.00325.4225.50-31,795-0.17%
2023/01/0300.00325.1325.15-31,821-0.16%
2022/12/30224.9500.0025.2521,8280.11%
2022/12/29324.8000.0024.9531,8280.16%
2022/12/2700.00125.1025.00-11,828-0.05%
2022/12/2600.00125.0025.05-11,837-0.05%
2022/12/2300.00324.9525.10-31,907-0.16%
2022/12/2200.00524.9324.85-51,931-0.26%
2022/12/21524.80324.9024.7521,9630.10%
2022/12/202224.704424.7924.60-221,999-1.10%
2022/12/1600.00225.0325.05-22,063-0.10%
2022/12/15325.3000.0025.2532,0730.14%
2022/12/14425.46525.3025.30-12,091-0.05%
2022/12/13225.15625.4025.45-42,106-0.19%
2022/12/12425.20225.5025.0522,1390.09%
2022/12/09525.702925.5725.60-242,133-1.12%
2022/12/0800.001325.0225.00-132,069-0.63%
2022/12/073224.891824.7525.00142,0850.67%
2022/12/06324.95125.1024.9522,0860.10%
2022/12/05425.401625.3625.30-122,080-0.58%
2022/12/02325.2300.0025.2532,0810.14%
2022/12/01425.28225.4525.2522,0860.10%
2022/11/30425.28025.2525.3542,0870.19%
2022/11/2900.00125.3025.30-12,089-0.05%
2022/11/2800.00325.1725.30-32,093-0.14%
2022/11/2500.00525.2225.05-52,097-0.24%
2022/11/2400.00525.2625.20-52,095-0.24%
2022/11/2300.00825.1325.15-82,094-0.38%
2022/11/22624.8800.0024.8062,0910.29%
2022/11/21224.9500.0024.9522,1120.09%
2022/11/18324.9500.0024.8532,1040.14%
2022/11/17124.85424.8524.85-32,101-0.14%
2022/11/16624.6800.0024.5062,0970.29%
2022/11/15624.38224.7024.8042,0950.19%
2022/11/14424.09424.3024.3002,0850.00%
2022/11/11424.251124.0023.90-72,143-0.33%
2022/11/1000.00524.0123.95-52,179-0.23%
2022/11/091324.09224.1023.90112,2040.50%
2022/11/082023.801223.7723.8082,2140.36%
2022/11/07723.3000.0023.4072,2120.32%
2022/11/0400.00223.1023.15-22,229-0.09%
2022/11/0300.00323.0323.00-32,293-0.13%
2022/11/02823.2500.0023.1582,3420.34%
2022/11/01623.08223.2823.4042,3630.17%
2022/10/31322.35422.6522.65-12,382-0.04%
2022/10/28422.4000.0022.2042,4200.17%
2022/10/2700.00322.2822.45-32,531-0.12%
2022/10/2600.00222.0522.10-22,543-0.08%
2022/10/2500.00621.9322.20-62,571-0.23%
2022/10/24322.05222.1022.1512,5820.04%
2022/10/2100.00521.9021.90-52,592-0.19%
2022/10/201921.45921.6222.40102,5910.39%
2022/10/1900.00222.4522.10-22,514-0.08%
2022/10/18822.11722.3722.3012,4990.04%
2022/10/171022.14622.4522.2542,4920.16%
2022/10/141422.8900.0022.95142,4540.57%
2022/10/13822.774022.3522.50-322,464-1.30%
2022/10/12923.2300.0023.2592,4370.37%
2022/10/11523.5500.0023.5052,4280.21%
2022/10/05824.2300.0024.1582,4340.33%
2022/10/04724.2300.0024.2072,4370.29%
2022/10/03523.8500.0024.0052,4400.20%
2022/09/291024.051024.2024.2502,4420.00%
2022/09/28223.781924.0523.70-172,442-0.70%
2022/09/27424.2500.0024.4042,4490.16%
2022/09/261824.6400.0024.30182,4230.74%
2022/09/231025.501025.7025.5502,3960.00%
2022/09/20525.85525.7525.7502,4330.00%
2022/09/191025.581025.8525.6002,4490.00%
2022/09/1600.001825.3025.40-182,439-0.74%
2022/09/15224.95225.1525.2002,4770.00%
2022/09/14624.8200.0024.8562,5570.23%
2022/09/131225.4000.0025.30122,6020.46%
2022/09/121525.1715.425.3625.40-0.42,676-0.02%
2022/09/08324.751524.8625.05-122,694-0.45%
2022/09/0712.124.6200.0024.5512.12,7140.45%
2022/09/06125.153724.9324.85-362,725-1.32%
2022/09/056.125.1300.0025.206.12,7250.22%
2022/09/022.125.2500.0025.152.12,7810.08%
2022/09/01425.1500.0025.3042,7830.14%
2022/08/314.125.3500.0025.404.12,7760.15%
2022/08/302025.2800.0025.35202,7790.72%
2022/08/2900.002325.2525.20-232,792-0.82%
2022/08/2600.00325.7325.80-32,801-0.11%
2022/08/25225.40325.3325.50-12,788-0.04%
2022/08/24225.255.125.4125.20-3.12,803-0.11%
2022/08/23425.08625.2825.40-22,813-0.07%
2022/08/226.125.08225.2525.104.12,8050.15%
2022/08/19725.112625.0525.15-192,799-0.68%
2022/08/181125.611025.3025.2512,8060.04%
2022/08/177025.71925.7125.80612,7492.22%
2022/08/163325.2400.0025.25332,7391.20%
2022/08/1500.00624.8024.95-62,712-0.22%
2022/08/1200.00524.7924.70-52,721-0.18%
2022/08/11524.702024.6824.65-152,769-0.54%
2022/08/1000.00324.8024.70-32,777-0.11%
2022/08/097524.55324.2724.65722,7522.62%
2022/08/084823.9400.0023.90482,7401.75%
2022/08/05523.85924.0024.20-42,746-0.15%
2022/08/04123.4000.0023.4512,7710.04%
2022/08/034423.788023.7923.60-362,768-1.30%
2022/08/02324.5500.0024.7032,7830.11%
2022/08/01524.85624.8524.90-13,136-0.03%
2022/07/29624.3800.0024.7063,1480.19%
2022/07/2800.00524.3724.40-53,212-0.16%
2022/07/2700.00224.4524.45-23,287-0.06%
2022/07/26724.19124.3024.3063,3200.18%
2022/07/25824.20324.3024.2553,3590.15%
2022/07/2200.00324.1224.25-33,411-0.09%
2022/07/21623.96124.1024.1553,4730.14%
2022/07/20323.90424.0524.05-13,532-0.03%
2022/07/19623.22423.4423.7523,5790.06%
2022/07/18123.05523.1223.25-43,639-0.11%
2022/07/1500.00822.9323.00-83,695-0.22%
2022/07/141123.0800.0023.30113,7180.30%
2022/07/13223.051323.0523.05-113,802-0.29%
2022/07/12522.6600.0022.7053,8470.13%
2022/07/11523.0700.0023.0053,9970.13%
2022/07/0800.001623.1423.20-164,116-0.39%
2022/07/07522.60522.3522.6504,2830.00%
2022/07/06722.73223.2522.4054,4630.11%
2022/07/051022.81823.0223.2524,5520.04%
2022/07/04422.25422.5022.5004,7160.00%
2022/07/01822.14422.3522.1544,8010.08%
2022/06/30622.72423.0022.8024,8270.04%
2022/06/28223.3800.0023.4024,8780.04%
2022/06/27723.9400.0024.1074,8990.14%
2022/06/24623.9000.0023.8564,9220.12%
2022/06/23323.5500.0023.4534,9400.06%
2022/06/222025.76125.4525.25194,9180.39%
2022/06/2100.000.126.0026.00-0.14,8950.00%
2022/06/2016.125.893225.6525.50-15.94,879-0.33%
2022/06/171025.9800.0026.00104,8820.20%
2022/06/1600.00126.4526.20-14,887-0.02%
2022/06/1500.000.226.3026.25-0.24,9380.00%
2022/06/140.125.854825.9026.25-47.94,995-0.96%
2022/06/1313.126.2800.0026.2013.15,0240.26%
2022/06/0900.00326.8526.90-35,007-0.06%
2022/06/08826.9100.0026.9585,0190.16%
2022/06/0700.00726.9726.85-75,028-0.14%
2022/06/0600.00127.1027.05-15,041-0.02%
2022/06/02226.8500.0027.0525,0580.04%
2022/06/01327.10527.2327.05-25,105-0.04%
2022/05/3100.00326.9527.15-35,124-0.06%
2022/05/30926.85926.8727.0005,1490.00%
2022/05/271026.7400.0026.75105,2000.19%
2022/05/2600.001726.7326.65-175,302-0.32%
2022/05/251226.2500.0026.30125,2950.23%
2022/05/24626.43726.5326.35-15,311-0.02%
2022/05/23526.301026.3026.40-55,288-0.09%
2022/05/201326.2200.0026.30135,3250.24%
2022/05/19426.28126.2526.3035,2980.06%
2022/05/18927.19127.2527.2085,2500.15%
2022/05/172026.86227.0527.05185,2590.34%
2022/05/131226.101226.5226.4005,2840.00%
2022/05/1200.006225.8125.50-625,263-1.18%
2022/05/11126.50726.3426.35-65,208-0.12%
2022/05/10426.042126.5526.85-175,220-0.33%
2022/05/091927.3900.0027.00195,1590.37%
2022/05/061030.0000.0030.00104,8560.21%
2022/05/051030.104.130.1930.505.94,8900.12%
2022/05/0400.00329.6529.65-34,827-0.06%
2022/05/03428.852328.6728.80-194,779-0.40%
2022/04/294129.6500.0029.25414,7770.86%
2022/04/287029.833029.4429.60404,7680.84%
2022/04/2700.003629.2029.40-364,716-0.76%
2022/04/2600.0010629.7129.75-1064,659-2.27% 大賣/鉅額交易
2022/04/253630.4200.0030.15364,5980.78%
2022/04/2200.00331.3331.40-34,550-0.07%
2022/04/21130.305030.3030.50-494,503-1.09%
2022/04/203130.9000.0030.65314,4670.69%
2022/04/192530.683230.3130.80-74,482-0.16%
2022/04/181930.98331.0030.80164,4320.36%
2022/04/154531.105730.9230.65-124,563-0.26%
2022/04/142832.26432.1832.05244,7060.51%
2022/04/131231.893332.3432.70-214,633-0.45%
2022/04/1200.00231.3331.45-24,519-0.04%
2022/04/11230.5500.0030.8024,4050.05%
2022/04/082130.374.130.6531.0016.94,3840.39%
2022/04/072.130.130.130.2029.8524,4160.05%
2022/04/0610.129.85330.0730.157.14,6520.15%
2022/04/01229.7500.0029.9524,6720.04%
2022/03/311229.75229.6529.75104,6620.21%
2022/03/30229.50029.5529.6024,6330.04%
2022/03/295029.505.129.4529.5544.94,6610.96%
2022/03/2510.129.102029.0929.05-9.94,870-0.20%
2022/03/24228.95029.0129.0525,3380.04%
2022/03/231628.86228.8028.85145,8740.24%
2022/03/22028.55128.6028.85-15,989-0.02%
2022/03/2100.0023.128.4828.40-23.15,939-0.39%
2022/03/1800.00428.3028.00-45,937-0.07%
2022/03/173.128.20528.2028.20-1.95,862-0.03%
2022/03/1600.00327.8027.85-35,799-0.05%
2022/03/15427.6600.0027.5045,8030.07%
2022/03/1400.00227.5527.55-25,806-0.03%
2022/03/1100.00327.6227.40-35,829-0.05%
2022/03/1000.001027.5927.70-105,841-0.17%
2022/03/091527.15327.2527.35125,8450.21%
2022/03/0800.00327.1026.80-35,830-0.05%
2022/03/07927.3400.0027.2595,8080.15%
2022/03/04327.921928.0027.95-165,787-0.28%
2022/03/034028.33228.3028.15385,8190.65%
2022/03/02227.922.728.1528.15-0.65,818-0.01%
2022/03/01327.552227.3527.85-195,789-0.33%
2022/02/2500.00626.5226.40-65,701-0.11%
2022/02/2416.126.7000.0026.3016.15,7460.28%
2022/02/2300.00227.1527.10-25,773-0.03%
2022/02/222.127.0700.0027.052.15,8050.04%
2022/02/212.127.3500.0027.402.15,8710.04%
2022/02/183.127.27127.5027.352.15,9450.04%
2022/02/1700.00327.2327.35-36,078-0.05%
2022/02/16327.60727.5027.55-46,173-0.06%
2022/02/15227.45327.8527.45-16,377-0.02%
2022/02/11327.2200.0027.4537,2370.04%
2022/02/1000.00527.4027.45-57,246-0.07%
2022/02/09226.90626.9527.20-47,217-0.06%
2022/02/081126.801326.9226.90-27,169-0.03%
2022/02/071326.16326.4526.45107,1120.14%
2022/01/2600.00325.7325.65-37,064-0.04%
2022/01/25325.3000.0025.4537,1000.04%
2022/01/24425.33125.8525.7037,1330.04%
2022/01/21225.88125.7525.8017,2190.01%
2022/01/202.325.902025.9026.00-17.87,299-0.24%
2022/01/19426.0300.0025.9547,3230.05%
2022/01/18326.25126.3026.2027,3540.03%
2022/01/17225.952225.8826.20-207,363-0.27%
2022/01/14226.2000.0026.1027,3730.03%
2022/01/12227.00826.8426.60-67,428-0.08%
2022/01/11126.8500.0026.8517,4330.01%
2022/01/102626.55426.1026.65227,4550.30%
2022/01/074.726.982526.8326.45-20.47,284-0.28%
2022/01/067.127.9900.0027.707.17,0040.10%
2022/01/051.328.042527.7827.80-23.87,006-0.34%
2022/01/049.528.435128.2128.20-41.56,960-0.60%
2022/01/030.328.804328.9428.75-42.86,938-0.62%
2021/12/3012.329.410.229.7729.15126,9160.17%
2021/12/291.229.9746.829.8630.20-45.66,794-0.67%
2021/12/28428.83628.8528.90-26,523-0.03%
2021/12/27329.182329.3529.35-206,491-0.31%
2021/12/249.228.911028.9029.00-0.86,591-0.01%
2021/12/230.228.9000.0029.000.26,8610.00%
2021/12/229.229.455029.7629.20-40.86,908-0.59%
2021/12/214830.161029.7830.10386,8380.56%
2021/12/2087.730.14930.2130.2078.76,7331.17%
2021/12/173729.755929.7829.60-226,369-0.35%
2021/12/16128.00327.8728.10-25,785-0.03%
2021/12/140.427.1500.0027.050.45,6360.01%
2021/12/130.227.3000.0027.250.25,6070.00%
2021/12/104.227.5000.0027.354.25,6140.07%
2021/12/091.227.521227.8827.55-10.85,610-0.19%
2021/12/08427.581.727.6127.502.45,5920.04%
2021/12/0700.00327.3527.55-35,579-0.05%
2021/12/06226.85127.3027.2515,5580.02%
2021/12/0300.00226.8526.90-25,547-0.04%
2021/12/02326.631026.5526.70-75,534-0.13%
2021/12/01126.50126.8526.7505,5350.00%
2021/11/304526.8400.0026.60455,5440.81%
2021/11/290.226.007726.5426.65-76.85,512-1.39%
2021/11/261.226.9500.0026.951.25,4980.02%
2021/11/251527.4700.0027.35155,4720.27%
2021/11/24427.1300.0027.2045,4340.07%
2021/11/23927.4300.0027.2095,4150.17%
2021/11/220.327.19527.0727.15-4.85,351-0.09%
2021/11/190.227.6000.0027.550.25,2860.00%
2021/11/1800.00627.6827.95-65,265-0.11%
2021/11/171.527.6000.0027.501.55,1920.03%
2021/11/1622.328.251027.9527.9012.35,1200.24%
2021/11/152727.70627.9828.15214,9820.42%
2021/11/121227.609.127.6627.852.94,8720.06%
2021/11/1125.127.232727.4926.85-1.94,670-0.04%
2021/11/10726.1644.427.2027.50-37.44,071-0.92%
2021/11/0900.00924.9625.00-93,784-0.24%
2021/11/081024.9200.0025.00103,7700.27%
2021/11/05124.65524.7024.70-43,776-0.11%
2021/11/035.424.9100.0024.955.43,8110.14%
2021/11/020.725.2600.0024.850.73,8290.02%
2021/11/0122.325.8600.0025.7022.33,7920.59%
2021/10/29225.2515.125.2725.70-13.13,727-0.35%
2021/10/280.124.80524.9525.00-53,658-0.14%
2021/10/27624.3300.0024.3063,5850.17%
2021/10/2600.0023.224.3524.65-23.23,595-0.65%
2021/10/25224.1300.0024.2523,5900.06%
2021/10/222.224.3000.0024.302.23,5990.06%
2021/10/19324.53124.5024.7023,7610.05%
2021/10/1800.000.324.5524.70-0.33,803-0.01%
2021/10/150.124.3500.0024.400.13,8420.00%
2021/10/120.124.1000.0024.300.13,9540.00%
2021/10/08024.355.124.4424.40-5.13,951-0.13%
2021/10/070.124.20424.1924.30-3.93,924-0.10%
2021/10/06524.253.424.0623.901.63,9100.04%
2021/10/055.223.2000.0023.505.23,8370.13%
2021/10/04623.3800.0023.5563,8210.16%
2021/10/010.323.9500.0023.600.33,8030.01%
2021/09/302024.450.124.6524.5019.93,6810.54%
2021/09/290.123.94424.0023.95-3.93,412-0.11%
2021/09/282023.8000.0023.65203,3360.60%
2021/09/27223.2514.123.4523.60-12.13,301-0.37%
2021/09/24423.3111.823.5122.95-7.83,294-0.24%
2021/09/23422.6000.0022.7043,3360.12%
2021/09/160.122.6000.0022.650.13,3790.00%
2021/09/0800.00522.5522.40-53,485-0.14%
2021/08/3100.005022.4022.50-503,574-1.40%
2021/08/2700.001022.1522.45-103,633-0.28%
2021/08/2600.001022.3022.30-103,652-0.27%
2021/08/2500.001022.3022.35-103,691-0.27%
2021/08/241022.5000.0022.25103,7150.27%
2021/08/231022.60522.5522.6053,7460.13%
2021/08/20521.55521.5521.5503,7590.00%
2021/08/1800.000.121.6521.50-0.13,8960.00%
2021/08/1600.003021.7021.60-304,017-0.75%
2021/08/101022.3000.0022.30104,1130.24%
2021/08/0940.422.5200.0022.4540.44,2500.95%
2021/08/06522.4000.0022.4554,2860.12%
2021/08/050.222.7000.0022.600.24,3820.00%
2021/08/040.122.8200.0022.950.14,5760.00%
2021/08/02122.4000.0022.5014,6620.02%
2021/07/3010.422.9400.0022.6510.44,6750.22%
2021/07/271.322.9300.0022.801.35,0040.03%
2021/07/265.323.66324.0823.602.35,0970.05%
2021/07/231025.4000.0025.50105,1230.20%
2021/07/220.525.3500.0025.500.55,0680.01%
2021/07/212.525.60825.2325.15-5.55,070-0.11%
2021/07/19125.4000.0025.5015,2140.02%
2021/07/161025.2500.0025.10105,5470.18%
2021/07/15024.700.324.7524.80-0.35,604-0.01%
2021/07/141624.4900.0024.60165,8090.28%
2021/07/130.324.554224.7524.40-41.76,122-0.68%
2021/07/12424.7900.0024.8546,1860.06%
2021/07/09325.1000.0025.0536,3620.05%
2021/07/0800.000.525.1025.20-0.56,594-0.01%
2021/07/0200.00524.6324.65-56,877-0.07%
2021/07/0130.525.08225.0524.7028.56,9190.41%
2021/06/301925.21625.2725.35136,9390.19%
2021/06/29324.5000.0024.4536,7990.04%
2021/06/25524.3900.0024.3556,8720.07%
2021/06/24724.4400.0024.5076,9140.10%
2021/06/2200.00524.5024.20-56,981-0.07%
2021/06/216.724.068024.0724.10-73.37,015-1.04%
2021/06/18324.6500.0024.7037,1010.04%
2021/06/17024.8000.0024.8007,2120.00%
2021/06/0400.002325.3525.25-237,794-0.30%
2021/06/0300.00125.5025.55-17,830-0.01%
2021/06/02125.150.425.4525.400.67,9080.01%
2021/06/01125.2500.0025.3017,9170.01%
2021/05/3100.001025.4525.55-107,991-0.13%
2021/05/280.125.203025.3325.10-29.98,119-0.37%
2021/05/2710.325.40525.3325.005.38,1660.06%
2021/05/263025.47425.9025.45268,2240.32%
2021/05/251025.00424.5025.0068,1710.07%
2021/05/243223.93224.1024.05308,1560.37%
2021/05/214023.901723.2223.90238,2600.28%
2021/05/191222.76522.9522.9578,3330.08%
2021/05/18522.801422.2322.90-98,377-0.11%
2021/05/171921.5200.0020.90198,4120.23%
2021/05/1300.00323.0523.05-38,312-0.04%
2021/05/12425.152223.8323.75-188,197-0.22%
2021/05/1100.00827.2026.00-88,023-0.10%
2021/05/10827.20227.3027.2567,9260.08%
2021/05/0700.00227.4527.10-27,942-0.03%
2021/05/061727.002026.7527.20-37,918-0.04%
2021/05/0500.002827.9027.75-287,843-0.36%
2021/05/041226.6100.0025.90127,7120.16%
2021/05/03328.1000.0027.5037,5800.04%
2021/04/291028.904028.7328.55-307,462-0.40%
2021/04/28428.654028.6328.55-367,385-0.49%
2021/04/2700.003428.5428.80-347,415-0.46%
2021/04/26328.3010.628.4128.45-7.67,347-0.10%
2021/04/231928.061528.6228.5047,3310.05%
2021/04/225028.932529.6428.35257,3110.34%
2021/04/21428.65028.4528.6046,9070.06%
2021/04/208428.3410.828.4428.4573.26,8111.07%
2021/04/1900.001928.7629.35-196,638-0.29%
2021/04/152828.04328.3327.60256,2930.40%
2021/04/14827.082127.7128.10-136,125-0.21%
2021/04/13526.98527.6026.8005,9420.00%
2021/04/1200.003127.1527.25-315,845-0.53%
2021/04/0800.00227.1527.05-25,829-0.03%
2021/04/0100.00127.1026.80-15,739-0.02%
2021/03/3100.00127.0527.05-15,723-0.02%
2021/03/301026.80127.0026.7595,6860.16%
2021/03/2900.00126.9026.50-15,649-0.02%
2021/03/26226.3500.0026.3525,6300.04%
2021/03/25426.6500.0026.5545,6090.07%
2021/03/24226.95127.5026.9015,5820.02%
2021/03/23327.08427.4027.60-15,543-0.02%
2021/03/22126.90927.3527.40-85,485-0.15%
2021/03/1900.00227.0527.05-25,397-0.04%
2021/03/18426.35127.0026.8535,3390.06%
2021/03/1700.0014.326.4426.60-14.35,289-0.27%
2021/03/162225.6522.125.5525.65-0.15,1830.00%
2021/03/1500.003025.0025.05-305,229-0.57%
2021/03/121024.8500.0024.75105,2850.19%
2021/03/10124.85224.8524.90-15,527-0.02%
2021/03/09125.401.525.3325.25-0.55,733-0.01%
2021/03/08125.550.525.5025.350.55,7820.01%
2021/03/0300.00525.4025.35-55,635-0.09%
2021/03/02124.9500.0024.2515,4930.02%
2021/02/241025.0000.0024.55105,5300.18%
2021/02/2300.005.324.7324.70-5.35,584-0.09%
2021/02/221024.201223.8924.20-25,643-0.04%
2021/02/191223.17223.2323.25105,6560.18%
2021/02/186923.05523.4023.30645,6451.13%
2021/02/171022.10322.7322.5575,6310.12%
2021/02/05922.572122.9222.45-125,582-0.21%
2021/02/031022.00121.9021.9095,6240.16%
2021/02/021022.15521.9022.1555,9230.08%
2021/01/22321.4000.0021.5536,3730.05%
2021/01/2000.002422.1521.60-246,791-0.35%
2021/01/1814.522.34721.8023.057.56,8680.11%
2021/01/1500.00623.6522.25-66,909-0.09%
2021/01/1300.002423.6823.55-247,068-0.34%
2021/01/1200.00523.7023.60-57,374-0.07%
2021/01/0800.00524.9024.55-57,851-0.06%
2020/12/3100.001024.5525.00-108,226-0.12%
2020/12/282024.4000.0024.20208,5980.23%
2020/12/222024.5500.0024.00209,0790.22%
2020/12/2100.006223.9924.65-629,300-0.67%
2020/12/18123.9500.0024.0019,8320.01%
2020/12/171024.6000.0024.251010,0810.10%
2020/12/164024.60324.7024.703710,4740.35%
2020/12/151023.9200.0023.951010,6900.09%
2020/12/142023.80124.1524.101910,9710.17%
2020/12/112024.5500.0024.302011,3620.18%
2020/12/100.124.1500.0024.200.111,8290.00%
2020/12/09124.104024.5024.40-3911,951-0.33%
2020/12/081.925.0800.0024.901.912,0120.02%
2020/12/074025.49124.9525.403912,2610.32%
2020/12/04124.6511025.0224.80-10912,522-0.87% 大賣/鉅額交易
2020/12/033.625.60325.7825.050.612,5680.00%
2020/12/0200.00126.2026.25-112,499-0.01%
2020/11/3000.001227.0027.05-1212,767-0.09%
2020/11/27226.6500.0026.65213,1190.02%
2020/11/26326.8200.0026.75313,7020.02%
2020/11/2300.00126.5527.10-114,594-0.01%
2020/11/20126.25226.6026.25-114,751-0.01%
2020/11/19726.72527.0526.50215,1800.01%
2020/11/181027.6600.0027.501015,4430.06%
2020/11/121828.1000.0027.751816,4100.11%
2020/11/112.828.3600.0028.552.816,3630.02%
2020/11/106628.823128.8128.303516,3890.21%
2020/11/093227.972227.8728.001016,1280.06%
2020/11/0610.226.7400.0026.7510.215,9910.06%
2020/11/051026.7000.0026.401016,0390.06%
2020/11/041026.80126.8526.70916,0860.06%
2020/11/03127.0029.426.9926.70-28.416,072-0.18%
2020/11/0200.00226.0526.15-216,141-0.01%
2020/10/3013.926.39126.5526.2012.916,2960.08%
2020/10/291026.30225.4026.25816,2840.05%
2020/10/2841.926.4445.926.4926.05-416,335-0.02%
2020/10/278.225.7800.0025.358.216,2840.05%
2020/10/26126.058226.0125.85-8116,287-0.50%
2020/10/2310.226.0000.0025.8010.216,3670.06%
2020/10/22225.98425.6025.90-216,452-0.01%
2020/10/211025.5000.0025.301016,5630.06%
2020/10/202.325.56725.0625.20-4.716,809-0.03%
2020/10/1968.324.5400.0023.8068.316,8560.41%
2020/10/160.125.95125.9025.95-0.917,312-0.01%
2020/10/062323.102023.0022.85317,2310.02%
2020/10/0524423.1100.0023.3024417,2141.42% 大買/鉅額交易
2020/09/308923.6700.0023.458917,2520.52%
2020/09/2911223.7900.0023.7011217,5220.64% 大買/鉅額交易
2020/09/2816023.239123.2523.606917,6440.39% 大買/
2020/09/2500.00724.1023.00-717,685-0.04%
2020/09/24223.5500.0023.65217,8780.01%
2020/09/232124.483224.0023.90-1117,957-0.06%
2020/09/22524.04324.2224.50217,8640.01%
2020/09/216124.1400.0024.156117,8420.34%
2020/09/1800.001524.0724.10-1517,970-0.08%
2020/09/17123.853023.8523.75-2917,881-0.16%
2020/09/165823.882623.7623.853217,9260.18%
2020/09/156723.9215222.9824.05-8517,925-0.47% 大賣/
2020/09/14623.981423.8423.75-817,371-0.05%
2020/09/11524.601124.4323.90-617,187-0.03%
2020/09/104924.38923.8823.954016,7800.24%
2020/09/092724.394024.4724.50-1316,532-0.08%
2020/09/08624.191624.1924.80-1016,267-0.06%
2020/09/079323.9415024.2823.95-5715,902-0.36% 大賣/
2020/09/043322.374822.1822.60-1515,489-0.10%
2020/09/032022.033022.0122.20-1015,321-0.07%
2020/09/022721.462521.7921.80215,2730.01%
2020/09/0114421.802221.6121.2512215,0190.81% 大買/鉅額交易
2020/08/313021.2811321.3821.65-8314,683-0.57% 大賣/
2020/08/2712021.522221.3021.209814,4380.68% 大買/
2020/08/261421.468521.4021.50-7114,294-0.50%
2020/08/259421.442421.5321.407014,0990.50%
2020/08/242720.781521.0121.001213,7660.09%
2020/08/21320.533420.1320.10-3113,275-0.23%
2020/08/20119.851620.0419.55-1513,202-0.11%
2020/08/191920.647520.1520.10-5612,890-0.43%
2020/08/1811120.132119.8720.309012,6470.71% 大買/
2020/08/175120.0616019.7920.10-10912,426-0.88% 大賣/鉅額交易
2020/08/142818.813918.9919.10-1111,894-0.09%
2020/08/131717.941917.8418.10-211,493-0.02%
2020/08/127518.0716617.7318.15-9111,350-0.80% 大賣/
2020/08/1100.00516.5416.50-510,722-0.05%
2020/08/1000.001716.3416.25-1710,688-0.16%
2020/08/071516.234016.2116.15-2510,684-0.23%
2020/08/061916.2400.0016.251910,6730.18%
2020/08/05616.482016.4016.45-1410,676-0.13%
2020/08/042216.651516.8316.60710,9870.06%
2020/08/031116.5200.0016.501111,1590.10%
2020/07/31116.8000.0016.75111,6630.01%
2020/07/302017.152017.0517.15011,7620.00%
2020/07/294816.955616.8017.25-811,940-0.07%
2020/07/281216.887916.4416.15-6711,949-0.56%
2020/07/27517.30617.4317.10-111,970-0.01%
2020/07/24217.1000.0017.10212,3530.02%
2020/07/23917.60217.9517.50712,5670.06%
2020/07/22817.651117.6717.70-312,316-0.02%
2020/07/215917.691117.7517.654812,2920.39%
2020/07/202117.5000.0017.452112,1850.17%
2020/07/17317.808217.7217.60-7912,029-0.66%
2020/07/161518.313218.3318.25-1711,776-0.14%
2020/07/153718.304018.1318.00-311,463-0.03%
2020/07/144318.013918.0417.95411,2940.04%
2020/07/13417.113817.1517.15-3410,618-0.32%
2020/07/105316.5800.0016.455310,5970.50%
2020/07/09117.001216.8716.95-1110,601-0.10%
2020/07/085416.995717.2116.95-310,515-0.03%
2020/07/07816.21716.1316.15110,4270.01%
2020/07/062216.743316.7116.65-1110,304-0.11%
2020/07/037816.0670.116.0816.507.910,1630.08%
2020/07/02515.351015.6515.80-59,814-0.05%
2020/07/01214.955715.0715.15-559,659-0.57%
2020/06/306315.041215.0115.10519,5730.53%
2020/06/295214.672014.6315.10329,4060.34%
2020/06/2400.00514.4514.40-59,224-0.05%
2020/06/231314.5800.0014.60139,3360.14%
2020/06/22514.654214.3814.45-379,254-0.40%
2020/06/1900.001014.0014.05-109,093-0.11%
2020/06/181714.07714.1614.05109,1310.11%
2020/06/16514.0000.0014.0059,2200.05%
2020/06/151014.0000.0013.85109,4540.11%
2020/06/121013.801013.9413.9009,6930.00%
2020/06/113314.3500.0014.05339,8070.34%
2020/06/0900.001014.4314.50-1010,050-0.10%
2020/06/0800.001814.3614.30-1810,122-0.18%
2020/06/0500.00214.3014.20-210,049-0.02%
2020/06/044014.2500.0014.254010,1420.39%
2020/06/0300.001714.2514.25-1710,064-0.17%
2020/06/022614.2200.0014.152610,0690.26%
2020/06/012014.20314.3014.251710,0690.17%
2020/05/2900.005014.0413.95-5010,049-0.50%
2020/05/283014.217814.4914.10-4810,005-0.48%
2020/05/27514.504014.5214.60-3510,005-0.35%
2020/05/2600.001714.1714.30-179,804-0.17%
2020/05/2500.00614.0013.90-69,762-0.06%
2020/05/221014.0000.0013.90109,8060.10%
2020/05/21614.255514.2614.15-499,933-0.49%
2020/05/201014.1800.0014.20109,9150.10%
2020/05/195514.152014.2114.25359,8840.35%
2020/05/1800.002014.0514.05-209,750-0.21%
2020/05/153313.7200.0013.80339,6500.34%
2020/05/13713.9000.0013.9579,6190.07%
2020/05/1200.003613.9013.90-369,653-0.37%
2020/05/116114.153213.9113.85299,6020.30%
2020/05/083014.0000.0014.05309,3760.32%
2020/05/076414.1210014.0013.85-369,221-0.39%
2020/05/066113.89213.8513.85598,7780.67%
2020/05/0400.00513.8513.80-58,855-0.06%
2020/04/303013.873013.6313.8008,8230.00%
2020/04/2910713.6410113.8213.7568,8990.07% 大買/大賣/
2020/04/289812.872612.8113.00728,8390.81%
2020/04/2700.001012.3512.20-109,086-0.11%
2020/04/241512.0500.0011.90159,5150.16%
2020/04/2300.00512.0511.85-510,384-0.05%
2020/04/2200.00511.7511.65-511,438-0.04%
2020/04/211011.5000.0011.351011,8220.08%
2020/04/2000.002611.9711.90-2611,971-0.22%
2020/04/171412.3300.0012.051411,9680.12%
2020/04/161012.35212.5512.40811,8210.07%
2020/04/15512.392112.4012.45-1611,726-0.14%
2020/04/1000.001012.3012.35-1011,623-0.09%
2020/04/0800.001011.4011.50-1011,651-0.09%
2020/04/065011.1300.0010.955012,0740.41%
2020/03/306010.7000.0010.906012,2320.49%
2020/03/272011.202511.0010.85-512,546-0.04%
2020/03/2500.007010.5110.75-7012,504-0.56%
2020/03/2000.00110.3510.15-112,611-0.01%
2020/03/182010.2900.0010.102012,5210.16%
2020/03/173010.1200.009.913012,3330.24%
2020/03/16510.3000.0010.25512,5090.04%
2020/03/131010.300.510.8510.859.512,4210.08%
2020/03/0900.009112.6512.55-9112,701-0.72%
2020/03/0600.001013.0013.10-1012,663-0.08%
2020/02/252013.102013.3013.45013,2910.00%
2020/02/243013.3700.0013.453013,2800.23%
2020/02/201014.051014.2014.00013,3130.00%
2020/02/181013.90213.9013.90813,6570.06%
2020/02/1300.002014.1014.05-2014,627-0.14%
2020/02/122014.153514.0914.15-1514,922-0.10%
2020/02/112014.3000.0014.102015,2500.13%
2020/02/1000.005014.0514.00-5015,604-0.32%
2020/02/07214.1500.0014.15216,1060.01%
2020/02/051014.351214.5514.40-218,212-0.01%
2020/02/043013.787014.0414.05-4018,046-0.22%
2020/02/0300.00413.8513.95-418,065-0.02%
2020/01/313214.813014.7014.70217,8340.01%
2020/01/304214.61214.6014.354017,5560.23%
2020/01/205215.86615.8515.904617,0490.27%
2020/01/174515.627515.4915.70-3016,570-0.18%
2020/01/1611115.165115.1914.856015,7520.38% 大買/
2020/01/152214.58814.3714.601414,8610.09%
2020/01/142114.20314.2214.201814,6680.12%
2020/01/0800.001013.6013.60-1019,266-0.05%
2020/01/071013.85613.6013.75420,3020.02%
2020/01/06313.80213.7513.70121,4310.00%
2020/01/03613.95513.9013.80122,2410.00%
2020/01/02214.1500.0014.00222,2620.01%
2019/12/312514.5500.0014.402522,2150.11%
2019/12/30214.6000.0014.55222,1790.01%
2019/12/2700.00714.0014.15-721,801-0.03%
2019/12/261013.9300.0013.901021,6960.05%
2019/12/25213.902013.8513.90-1821,613-0.08%
2019/12/242514.27614.3914.051921,5770.09%
2019/12/2300.00213.9513.85-221,276-0.01%
2019/12/20213.8500.0013.75221,2850.01%
2019/12/183513.9500.0013.903521,7300.16%
2019/12/175014.10114.1014.104921,8450.22%
2019/12/16313.90413.8814.05-121,7330.00%
2019/12/135713.8200.0013.605721,5760.26%
2019/12/1200.00114.0513.85-121,4690.00%
2019/12/11114.60414.4814.10-321,442-0.01%
2019/12/0910514.05214.2013.9510321,0440.49% 大買/鉅額交易
2019/12/066314.3400.0014.056321,0140.30%
2019/12/05114.20114.3014.40020,7390.00%
2019/12/04113.50413.5313.50-320,235-0.01%
2019/12/0300.00113.3513.35-120,1750.00%
2019/12/02313.4000.0013.35320,1330.01%
2019/11/28213.6500.0013.55219,8690.01%
2019/11/2700.00213.5513.60-219,634-0.01%
2019/11/19314.10114.0514.15218,8320.01%
2019/11/15513.85514.2513.85018,5930.00%
2019/11/143514.48514.4114.103018,3600.16%
2019/11/1300.004313.9514.00-4317,812-0.24%
2019/11/122013.602013.9013.85017,5690.00%
2019/11/114013.923413.8013.95617,2900.03%
2019/11/0800.00114.2014.00-116,910-0.01%
2019/11/07714.94414.4014.60316,5410.02%
2019/11/06214.552014.9014.50-1816,043-0.11%
2019/11/051615.2590.115.3915.20-74.115,456-0.48%
2019/11/04315.272315.1715.30-2013,922-0.14%
2019/11/0100.00113.9513.95-113,072-0.01%
2019/10/3100.00213.7013.75-212,931-0.02%
2019/10/2800.003613.2613.45-3612,620-0.29%
2019/10/25513.3000.0013.30512,5190.04%
2019/10/241013.2500.0013.401012,4710.08%
2019/10/231513.0700.0013.001512,3680.12%
2019/10/22113.3500.0013.35112,1580.01%
2019/10/21613.99613.9213.95011,9750.00%
2019/10/184513.285813.4613.65-1311,758-0.11%
2019/10/175013.163513.2913.101510,5150.14%
2019/10/163312.411512.7613.00188,3780.21%
2019/10/155911.863312.2312.15267,1870.36%
2019/10/145110.803511.2811.70166,1300.26%
2019/10/0933.510.381010.3510.6523.54,9290.48%
2019/09/2700.0069.129.07-63,599-0.17%
2019/09/2519.2300.009.2513,5190.03%
2019/09/2429.4600.009.4323,5540.06%
2019/09/2339.5429.539.5713,4510.03%
2019/09/2000.0099.309.30-92,899-0.31%
2019/09/1648.5900.008.5742,7960.14%
2019/09/1128.4000.008.3922,7520.07%
2019/09/10208.32378.378.44-172,736-0.62%
2019/09/0518.1900.008.1912,6320.04%
2019/09/0300.001008.118.13-1002,641-3.79%
2019/08/3000.00108.028.02-102,679-0.37%
2019/08/191008.0300.008.051003,3103.02%
2019/08/0158.25608.238.23-553,820-1.44%
2019/07/31108.3500.008.33103,7910.26%
2019/07/3000.00388.618.61-383,773-1.01%
2019/07/2600.0088.598.59-83,710-0.22%
2019/07/2458.6500.008.6153,6600.14%
2019/07/2300.0048.658.67-43,613-0.11%
2019/07/1858.5500.008.5553,4100.15%
2019/07/17108.5800.008.59103,3660.30%
2019/07/16108.6000.008.61103,3360.30%
2019/07/0118.6900.008.5712,9970.03%
2019/06/2800.00158.478.53-152,849-0.53%
2019/06/2100.00248.538.49-242,776-0.86%
2019/06/19608.5400.008.54602,6722.24%
2019/06/1818.5100.008.5412,6300.04%
2019/06/1368.4800.008.4962,5430.24%
2019/06/11188.5700.008.54182,5000.72%
2019/06/10158.5700.008.56152,4740.61%
2019/06/0658.5600.008.5552,4520.20%
2019/06/0438.6600.008.6632,3600.13%
2019/05/2758.5600.008.6851,7740.28%
2019/05/2458.4500.008.4551,7030.29%
2019/05/2338.6300.008.5431,6600.18%
2019/05/22128.7700.008.67121,6310.74%
2019/05/2158.7500.008.7351,5860.32%
2019/05/1700.0038.928.87-31,506-0.20%
2019/05/1638.9548.878.72-11,367-0.07%
2019/05/1400.0018.638.55-11,209-0.08%
2019/05/0928.6928.658.6101,1230.00%
2019/05/0718.4900.008.5119320.11%
2019/04/2200.00208.508.47-20871-2.29%
2019/04/1800.0018.468.46-1850-0.12%
2019/04/1718.5800.008.5818490.12%
2019/04/1508.4628.518.50-2828-0.24%
2019/04/1218.5000.008.4918270.12%
2019/04/1138.5500.008.5238100.37%
2019/04/01108.5700.008.57107701.30%
2018/12/2600.0018.328.26-11,237-0.08%
2018/12/2018.4200.008.4011,2340.08%
2018/12/1400.0028.598.59-21,231-0.16%
2018/12/0638.8200.008.7031,2440.24%
2018/12/0558.9200.008.9751,1960.42%
2018/12/0318.4400.008.4911,0980.09%
2018/11/3048.7500.008.2241,0290.39%
2018/10/26108.1600.008.10101,2590.79%
2018/10/1128.8500.008.6522,2260.09%
2018/10/0900.0029.209.16-22,194-0.09%
2018/10/0400.00109.299.26-102,168-0.46%
2018/09/2700.0049.399.37-42,175-0.18%
2018/09/1989.2669.269.3022,1600.09%
2018/09/11109.1600.009.19102,1410.47%
2018/09/0419.44109.419.42-92,162-0.42%
2018/08/1359.3900.009.2552,2130.23%
2018/08/0319.3800.009.4412,1520.05%
2018/08/01109.5100.009.50102,1020.48%
2018/07/3159.9259.919.9002,0560.00%
2018/07/30119.95159.999.97-41,999-0.20%
2018/07/272210.06710.0910.00151,9370.77%
2018/07/2679.7419.809.8161,4930.40%
2018/07/25319.53309.629.5811,3420.07%
2018/07/1629.3500.009.3421,2910.15%
2018/06/2900.002.49.389.38-2.41,731-0.14%
2018/06/2100.000.69.509.50-0.61,768-0.03%
2018/06/2049.5300.009.5441,7810.22%
2018/06/1229.5939.599.58-11,805-0.06%
2018/05/2100.0019.639.62-11,729-0.06%
2018/05/1839.6200.009.5831,7320.17%
2018/05/1659.5400.009.5551,7530.29%
2018/05/1139.7900.009.7931,7790.17%
2018/05/0729.7800.009.7721,7920.11%
2018/05/0479.7309.729.7571,7410.40%
2018/05/0300.0059.799.70-51,726-0.29%
2018/04/2549.5700.009.5541,7550.23%
2018/04/1900.0019.599.64-11,914-0.05%
2018/04/1819.5300.009.5712,0200.05%
2018/04/1700.0019.639.52-12,069-0.05%
2018/04/1619.5800.009.5812,0490.05%
2018/04/1349.60509.609.60-462,245-2.05%
2018/04/1229.6000.009.5922,2880.09%
2018/04/1100.0059.629.63-52,304-0.22%
2018/04/10509.8349.769.75462,2792.02%
2018/04/0200.0049.449.43-42,398-0.17%
2018/03/3119.4200.009.4112,4490.04%
2018/03/3029.4000.009.4022,4510.08%
2018/03/2729.3200.009.3422,4830.08%
2018/03/2149.3500.009.3242,3600.17%
2018/03/1900.0029.419.41-22,359-0.08%
2018/03/1200.0069.599.55-62,324-0.26%
2018/03/0969.2900.009.3062,3140.26%
2018/02/1200.0049.169.15-42,387-0.17%
2018/02/0948.9000.009.0042,3920.17%
2018/01/3029.8489.749.70-62,287-0.26%
2018/01/2929.8900.009.8822,2540.09%
2018/01/2200.00359.909.95-352,218-1.58%
2018/01/1600.00510.2010.20-52,103-0.24%
2018/01/1500.001010.1010.05-102,047-0.49%
2018/01/121910.170.110.2010.2518.91,9190.99%
2018/01/11109.9700.009.95101,7900.56%
2018/01/102010.0469.999.97141,7210.81%
2018/01/09109.9100.009.96101,6470.61%
2018/01/0800.0059.799.74-51,446-0.35%
2018/01/0559.6100.009.6451,3930.36%
攜手中華電信鋪設全台低軌衛星 耀登:著重國產化合作Anue鉅亨-6天前
數發部首推國產高空通訊氣球 可滯空14天覆蓋半徑11公里Anue鉅亨-7天前
國產 相關文章