台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.08
  • 漲幅
    -1.01%
  • 成交量
    2,091
  • 產業
    上市 貿易百貨類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1338.3400.008.3231,8690.16%
2023/10/1100.00158.448.30-151,879-0.80%
2023/09/2100.0018.568.56-12,091-0.05%
2023/09/1818.7200.008.7012,1120.05%
2023/09/1588.65108.718.79-22,090-0.10%
2023/09/14118.4600.008.40111,9550.56%
2023/09/0418.5400.008.5212,0880.05%
2023/08/2200.0018.768.77-12,190-0.05%
2023/08/1828.8098.788.77-72,163-0.32%
2023/08/1618.2600.008.2812,0500.05%
2023/08/1118.4400.008.4212,0880.05%
2023/08/0708.7458.708.74-52,153-0.23%
2023/08/0400.0028.678.65-22,160-0.09%
2023/07/3108.7800.008.6502,1930.00%
2023/07/2800.00128.738.72-122,201-0.55%
2023/07/2700.0048.658.65-42,181-0.18%
2023/07/2100.0028.708.63-22,188-0.09%
2023/07/13268.5500.008.55262,5741.01%
2023/07/11108.7500.008.73102,6380.38%
2023/07/0658.9000.008.9052,6230.19%
2023/06/3000.0039.018.98-32,589-0.12%
2023/06/280.58.9300.008.930.52,5950.02%
2023/06/2029.1419.119.0912,5940.04%
2023/06/190.59.1000.009.160.52,5930.02%
2023/06/1509.1500.009.0902,6030.00%
2023/06/1400.0089.159.15-82,595-0.31%
2023/06/130.59.0400.009.040.52,5970.02%
2023/06/0929.1900.009.1622,6670.07%
2023/06/0500.0019.009.06-12,889-0.03%
2023/06/0109.0019.008.95-13,076-0.03%
2023/05/2919.0500.009.0214,3310.02%
2023/05/2429.1300.009.1925,0120.04%
2023/05/23129.1400.009.13125,0220.24%
2023/05/1800.0009.009.0005,0020.00%
2023/05/1700.0019.039.03-14,994-0.02%
2023/05/0800.0019.029.02-14,892-0.02%
2023/05/02109.1129.219.1284,9080.16%
2023/04/2800.0039.269.19-34,897-0.06%
2023/04/2619.0700.009.0914,8810.02%
2023/04/1919.430.19.509.4214,7250.02%
2023/04/1800.00229.729.69-224,613-0.48%
2023/04/1759.4400.009.4354,4120.11%
2023/04/1400.0019.149.16-14,318-0.02%
2023/04/1339.0800.009.1134,3110.07%
2023/04/1200.0019.129.11-14,296-0.02%
2023/04/1119.0800.009.0714,2990.02%
2023/04/1039.1279.099.06-44,306-0.09%
2023/04/0719.0919.119.1504,3080.00%
2023/04/0629.0900.009.0624,2960.05%
2023/03/2900.0019.049.00-14,379-0.02%
2023/03/2819.1000.009.0114,4090.02%
2023/03/2419.19159.129.09-144,477-0.31%
2023/03/1629.2200.009.1024,4110.05%
2023/03/1329.7800.009.5524,3340.05%
2023/03/1019.95110.059.9004,2660.00%
2023/03/09110.051210.2010.05-114,210-0.26%
2023/03/0600.001010.3010.35-104,026-0.25%
2023/03/02210.35310.5210.60-13,710-0.03%
2023/03/01133.110.359510.3310.4538.13,3101.15% 大買/
2023/02/24189.45249.7410.00-62,637-0.23%
2023/02/23109.1029.099.1082,1220.38%
2023/02/2100.0028.598.65-21,904-0.10%
2023/02/2018.5300.008.5211,8960.05%
2023/02/1000.00108.488.49-101,934-0.52%
2023/02/0728.6100.008.5921,9390.10%
2023/02/0218.7100.008.7111,9310.05%
2023/02/0128.6600.008.6421,9210.10%
2023/01/1618.5500.008.5111,9160.05%
2023/01/1118.5300.008.6111,9320.05%
2022/12/2818.8200.008.8012,0400.05%
2022/12/2700.0019.018.91-12,058-0.05%
2022/12/2618.8300.008.8212,0670.05%
2022/12/1600.0019.219.06-12,090-0.05%
2022/12/1318.97108.989.00-92,063-0.44%
2022/12/0200.0018.838.79-12,049-0.05%
2022/12/0100.00288.919.00-282,045-1.37%
2022/11/3018.6600.008.6611,9910.05%
2022/11/2500.0028.408.37-22,013-0.10%
2022/11/2418.2800.008.3712,0270.05%
2022/11/2300.0048.318.27-42,026-0.20%
2022/11/2148.1700.008.1342,2660.18%
2022/11/1828.3000.008.2622,2930.09%
2022/11/1700.0028.298.35-22,341-0.09%
2022/11/1648.3058.358.21-12,348-0.04%
2022/11/1548.3600.008.4042,3490.17%
2022/11/0938.4000.008.3632,3540.13%
2022/11/0118.0200.008.0212,3310.04%
2022/10/2518.0407.997.9812,4620.04%
2022/10/1700.0028.098.09-22,596-0.08%
2022/09/3000.00207.998.24-202,876-0.70%
2022/09/2848.2600.008.0842,8890.14%
2022/09/2638.7100.008.6932,9380.10%
2022/09/2329.1600.009.0522,9840.07%
2022/09/20109.0900.009.09103,0240.33%
2022/09/1500.00109.499.44-103,282-0.30%
2022/09/12109.3000.009.24103,4690.29%
2022/09/0659.2000.009.1553,6330.14%
2022/08/2929.6700.009.6723,6490.05%
2022/08/26159.89510.2010.10103,6170.28%
2022/08/1900.0049.519.53-43,450-0.12%
2022/08/1200.0029.499.54-23,691-0.05%
2022/08/0449.1200.009.0643,8340.10%
2022/07/2929.6700.009.6923,9150.05%
2022/07/2609.4700.009.4404,0740.00%
2022/07/1919.8800.009.8414,2580.02%
2022/07/1829.6600.009.8524,2570.05%
2022/07/1400.0029.309.46-24,568-0.04%
2022/07/1300.0029.309.29-24,650-0.04%
2022/07/0800.0019.509.47-14,711-0.02%
2022/07/0119.4800.009.0514,7040.02%
2022/06/2900.0019.849.73-14,651-0.02%
2022/06/27110.101010.1510.10-94,611-0.20%
2022/06/2100.00409.399.60-404,459-0.90%
2022/06/2029.3129.409.1504,4310.00%
2022/06/151010.0000.0010.05104,2300.24%
2022/06/1429.9500.0010.1524,2670.05%
2022/06/02111.00111.0010.8504,9280.00%
2022/06/01111.101011.1010.95-95,009-0.18%
2022/05/24110.8500.0010.6015,3850.02%
2022/05/13210.2000.0010.1025,8910.03%
2022/05/121010.20210.2010.0085,8940.14%
2022/05/111010.401710.4410.40-75,835-0.12%
2022/05/0500.00411.3011.30-45,983-0.07%
2022/05/0400.001111.1911.35-115,971-0.18%
2022/05/03210.83110.8510.8515,8600.02%
2022/04/291610.86710.9911.0595,9290.15%
2022/04/28110.60210.5510.60-15,807-0.02%
2022/04/2700.00310.5010.50-35,817-0.05%
2022/04/261010.8500.0010.85105,7670.17%
2022/04/201811.742811.7411.55-105,716-0.17%
2022/04/182510.804010.9310.80-155,459-0.27%
2022/04/14711.05711.1011.0505,4940.00%
2022/04/1300.002011.0011.05-205,548-0.36%
2022/04/112011.10311.0011.00175,5620.31%
2022/04/0800.00311.2211.25-35,569-0.05%
2022/04/0700.00311.1511.10-35,594-0.05%
2022/04/061011.3500.0011.35105,5890.18%
2022/04/011011.451011.5011.5505,6160.00%
2022/03/3000.001.211.6711.70-1.25,640-0.02%
2022/03/253511.7600.0011.70355,6770.62%
2022/03/22112.1500.0012.0515,7480.02%
2022/03/21112.2000.0012.2015,7860.02%
2022/03/17112.2500.0012.3515,9110.02%
2022/03/16611.90611.9512.0505,9040.00%
2022/03/152812.151312.2012.05155,9070.25%
2022/03/11212.6300.0012.6526,2430.03%
2022/03/10512.50612.8612.65-16,365-0.02%
2022/03/091012.101012.1512.3506,1760.00%
2022/03/081011.7500.0011.70106,3620.16%
2022/03/07612.0300.0012.0066,3470.09%
2022/03/043712.634012.6812.50-36,475-0.05%
2022/03/03112.55312.6212.60-26,494-0.03%
2022/03/01412.60412.5812.5006,6690.00%
2022/02/25212.58312.8312.50-16,738-0.01%
2022/02/242612.612412.6012.2526,6380.03%
2022/02/235612.726212.7712.70-66,621-0.09%
2022/02/221212.3300.0012.20126,5500.18%
2022/02/21212.831012.9012.60-86,559-0.12%
2022/02/181012.733112.8312.85-216,463-0.32%
2022/02/1000.00112.4012.45-16,926-0.01%
2022/02/09112.4500.0012.3517,0670.01%
2022/01/2600.004011.3811.40-407,355-0.54%
2022/01/2000.001111.8011.75-117,542-0.15%
2022/01/192511.75511.7611.70207,5600.26%
2022/01/1700.002011.8011.95-207,722-0.26%
2022/01/14111.80111.6511.8507,8300.00%
2022/01/13512.051011.9511.95-57,821-0.06%
2022/01/12511.903511.9612.00-307,860-0.38%
2022/01/101112.3500.0012.40117,9990.14%
2022/01/072512.6400.0012.50258,0560.31%
2022/01/062012.6800.0012.70208,1300.25%
2022/01/051112.8500.0012.85118,2000.13%
2022/01/04013.00412.9512.95-48,284-0.05%
2022/01/03612.9400.0012.9568,4070.07%
2021/12/30513.1000.0013.1058,8420.06%
2021/12/27512.9500.0013.1059,3190.05%
2021/12/222013.202013.2513.10010,1290.00%
2021/12/211512.901712.9513.10-210,191-0.02%
2021/12/202012.881012.9112.901010,2200.10%
2021/12/172013.25113.3512.901910,2950.18%
2021/12/147313.0500.0012.957310,6950.68%
2021/12/13513.152313.2313.35-1810,673-0.17%
2021/12/101413.30413.4013.301010,7310.09%
2021/12/09513.5000.0013.40510,8450.05%
2021/12/085013.694613.9413.50410,9450.04%
2021/12/071013.301013.3513.65010,7570.00%
2021/12/062013.606413.5913.50-4410,699-0.41%
2021/12/0300.001513.2813.25-1510,673-0.14%
2021/12/0200.002813.5113.40-2810,857-0.26%
2021/12/011513.031013.3013.25510,8120.05%
2021/11/30513.158213.2613.20-7710,996-0.70%
2021/11/292212.561112.6212.601111,1130.10%
2021/11/266012.87113.3012.705911,2060.53%
2021/11/2500.002013.4513.35-2011,201-0.18%
2021/11/24113.203513.2213.25-3411,314-0.30%
2021/11/2200.001013.1013.00-1011,620-0.09%
2021/11/193712.7700.0012.753712,0320.31%
2021/11/173012.8800.0012.953014,1240.21%
2021/11/16413.303113.3513.15-2714,280-0.19%
2021/11/152212.85113.0512.802114,5180.14%
2021/11/1200.00512.9513.05-515,088-0.03%
2021/11/113113.021113.2713.002015,2230.13%
2021/11/101113.18213.5013.20915,4100.06%
2021/11/091013.5000.0013.351015,5650.06%
2021/11/08313.45713.3513.40-415,700-0.03%
2021/11/05612.89613.0012.95015,9150.00%
2021/11/04613.10413.2013.00216,0650.01%
2021/11/032613.362313.4313.15316,2100.02%
2021/11/02413.05213.1513.10216,6470.01%
2021/11/0100.00513.1012.85-516,764-0.03%
2021/10/29212.55512.6512.80-316,858-0.02%
2021/10/28112.7500.0012.70117,1910.01%
2021/10/2700.00512.6512.65-517,845-0.03%
2021/10/261012.68512.7512.75518,5320.03%
2021/10/25212.781012.9512.85-819,444-0.04%
2021/10/223312.67512.6512.552819,9500.14%
2021/10/213013.053013.0813.05020,4820.00%
2021/10/201813.04313.0013.001520,8380.07%
2021/10/19513.102013.2613.10-1521,573-0.07%
2021/10/182812.82712.8213.002122,3320.09%
2021/10/1400.002413.1813.25-2423,435-0.10%
2021/10/13413.102513.2713.00-2124,119-0.09%
2021/10/12913.46513.3513.25426,6670.01%
2021/10/08214.05414.0313.85-227,153-0.01%
2021/10/07614.25914.2914.15-328,644-0.01%
2021/10/05213.30113.3513.85129,9180.00%
2021/10/011114.65215.1514.30930,1060.03%
2021/09/30315.48415.1515.40-130,2190.00%
2021/09/291414.8800.0014.701430,3690.05%
2021/09/2700.00115.4515.40-131,4770.00%
2021/09/24215.2300.0015.20232,2300.01%
2021/09/22714.72114.8514.65634,8940.02%
2021/09/1500.001015.4515.55-1044,110-0.02%
2021/09/14515.40415.5415.30149,9790.00%
2021/09/13215.8300.0015.65251,2660.00%
2021/09/1000.00515.5515.45-552,046-0.01%
2021/09/09215.3800.0015.30254,3480.00%
2021/09/08115.40415.4815.35-354,887-0.01%
2021/09/07715.46915.5215.35-255,8730.00%
2021/09/062315.19315.1515.052056,5360.04%
2021/09/031515.79115.7015.651456,7440.02%
2021/09/0200.00616.2216.05-656,684-0.01%
2021/09/013415.9800.0015.703456,6190.06%
2021/08/3100.00116.4516.20-156,8830.00%
2021/08/301016.65216.5516.55857,1160.01%
2021/08/27616.56516.5516.50157,2230.00%
2021/08/26817.03117.2016.85757,6140.01%
2021/08/25417.001417.0817.10-1058,776-0.02%
2021/08/242418.001917.7417.40558,7480.01%
2021/08/2300.003917.3417.35-3957,294-0.07%
2021/08/20215.80615.6815.80-457,264-0.01%
2021/08/191715.66915.7315.50857,3520.01%
2021/08/18516.03616.3016.20-157,2510.00%
2021/08/173.615.77115.6515.202.657,1070.00%
2021/08/16115.601215.3515.45-1157,776-0.02%
2021/08/1300.00116.3016.00-158,0310.00%
2021/08/12616.385716.2516.60-5158,216-0.09%
2021/08/116415.761116.1616.005358,7070.09%
2021/08/101216.7600.0016.551259,1870.02%
2021/08/092516.9000.0016.802559,3370.04%
2021/08/061116.952116.8316.50-1059,634-0.02%
2021/08/05316.472216.4116.40-1959,526-0.03%
2021/08/0400.00116.9016.90-160,0910.00%
2021/08/03417.1600.0017.05460,3230.01%
2021/08/022316.693016.7416.90-760,335-0.01%
2021/07/301217.19717.6616.95559,9030.01%
2021/07/297418.054018.1918.103459,3180.06%
2021/07/281617.32917.5417.40758,5540.01%
2021/07/271918.168.518.1517.7010.558,3070.02%
2021/07/26518.58518.6018.50058,1020.00%
2021/07/231019.33319.6319.00757,9620.01%
2021/07/22718.891118.6418.95-457,504-0.01%
2021/07/212118.841618.6418.55557,6100.01%
2021/07/204719.27319.4219.304458,3730.08%
2021/07/194320.231220.5220.103159,7320.05%
2021/07/163221.291321.2320.701963,3310.03%
2021/07/1500.001220.2520.25-1263,874-0.02%
2021/07/145119.364118.3518.451065,6240.02%
2021/07/133620.02240.120.4919.80-204.166,099-0.31% 大賣/鉅額交易
2021/07/122622.34221.5821.952465,3060.04%
2021/07/091923.02122.6522.701864,9790.03%
2021/07/08622.32922.7123.20-365,4930.00%
2021/07/074224.49224.6022.954065,5760.06%
2021/07/063023.79323.7023.652765,4270.04%
2021/07/053623.681722.8622.901965,0580.03%
2021/07/0210724.661424.3424.209364,3980.14% 大買/
2021/07/016225.742825.8125.203463,8830.05%
2021/06/305725.2312025.0925.95-6363,153-0.10% 大賣/
2021/06/297425.554125.5425.653361,9960.05%
2021/06/2814024.714924.6425.209160,4390.15% 大買/
2021/06/252622.9013.922.8222.9512.154,5330.02%
2021/06/242020.0169.320.2620.90-49.353,511-0.09%
2021/06/23358.119.3892719.7719.00-568.950,871-1.12% 大買/大賣/鉅額交易
2021/06/22919.10119.1019.10844,9740.02%
2021/06/211116.808817.2717.40-7743,667-0.18%
2021/06/1862115.7547015.7515.8515143,2270.35% 大買/大賣/鉅額交易
2021/06/172314.353114.2014.45-841,889-0.02%
2021/06/1645715.072614.5614.1543142,1351.02% 大買/鉅額交易
2021/06/1525.714.4411314.4114.70-87.341,097-0.21% 大賣/
2021/06/1110713.906814.0113.703940,1170.10% 大買/
2021/06/0900.005213.9613.65-5239,775-0.13%
2021/06/081013.96514.3013.85539,5440.01%
2021/06/071413.371113.5713.55339,1080.01%
2021/06/04813.911513.8613.80-738,810-0.02%
2021/06/03314.381014.4414.40-738,627-0.02%
2021/06/022214.511314.6614.40938,0860.02%
2021/06/018012.858312.8713.80-336,664-0.01%
2021/05/311712.876013.1912.55-4336,215-0.12%
2021/05/28612.886512.7712.90-5935,842-0.16%
2021/05/2716512.656012.7412.5510535,5650.30% 大買/鉅額交易
2021/05/261012.381612.4512.50-635,253-0.02%
2021/05/258612.508712.5312.15-134,9820.00%
2021/05/2414712.7418712.7812.35-4034,524-0.12% 大買/大賣/
2021/05/211111.971812.0312.10-733,676-0.02%
2021/05/2014411.8926212.0311.55-11833,181-0.36% 大買/大賣/鉅額交易
2021/05/1928811.8329311.9412.10-532,788-0.02% 大買/大賣/
2021/05/1825811.0022010.9811.703832,1500.12% 大買/大賣/
2021/05/1726611.2140811.2010.95-14231,309-0.45% 大買/大賣/鉅額交易
2021/05/1422412.395612.1512.1516830,9580.54% 大買/鉅額交易
2021/05/133012.45613.2212.302430,3990.08%
2021/05/123614.284713.5613.45-1129,784-0.04%
2021/05/112016.011114.9514.90929,0560.03%
2021/05/101816.23216.1816.151628,6890.06%
2021/05/07114.50114.7015.20028,2750.00%
2021/05/062014.93414.7514.601628,0350.06%
2021/05/05214.95814.2514.75-627,920-0.02%
2021/05/041014.651014.1514.15027,7260.00%
2021/05/03316.00715.7715.70-427,398-0.01%
2021/04/29415.151815.0015.70-1427,035-0.05%
2021/04/2810115.87515.7015.509626,8620.36% 大買/
2021/04/276615.98316.0015.856326,6360.24%
2021/04/264915.945716.3316.55-825,821-0.03%
2021/04/234615.419.614.8815.0536.424,2950.15%
2021/04/2213816.2412916.0915.80922,7460.04% 大買/大賣/
2021/04/2116314.9713515.3715.402818,4940.15% 大買/大賣/
2021/04/202713.7725513.9214.00-22815,376-1.48% 大賣/鉅額交易
2021/04/1929712.6325112.3712.754613,2890.35% 大買/大賣/
2021/04/162811.4726211.5511.60-23411,336-2.06% 大賣/鉅額交易
2021/04/15311.4000.0011.45310,9330.03%
2021/04/1400.002211.5911.50-2211,016-0.20%
2021/04/132411.341311.3011.151110,5470.10%
2021/04/12910.81110.8011.00810,3470.08%
2021/04/09110.3530.610.4010.40-29.610,662-0.28%
2021/04/08610.5410.410.5510.50-4.411,002-0.04%
2021/04/072810.641110.5710.551711,3280.15%
2021/04/061510.6500.0010.601513,1650.11%
2021/04/01110.8000.0010.75114,1940.01%
2021/03/31110.8500.0010.80114,5550.01%
2021/03/296710.8624710.9410.80-18015,237-1.18% 大賣/鉅額交易
2021/03/256710.756710.7510.75017,3430.00%
2021/03/243010.803210.8510.90-218,012-0.01%
2021/03/2321311.124411.1611.1516918,0420.94% 大買/鉅額交易
2021/03/2214211.7934511.7911.80-20317,952-1.13% 大買/大賣/鉅額交易
2021/03/1911411.039111.1111.302316,9820.14% 大買/
2021/03/18010.45110.5010.50-116,196-0.01%
2021/03/16610.55610.5510.50016,2340.00%
2021/03/153210.523210.5510.65016,2170.00%
2021/03/12210.3000.0010.30216,3160.01%
2021/03/11610.3100.0010.25616,4780.04%
2021/03/10810.40310.4510.40516,5670.03%
2021/03/08110.2000.0010.05116,4270.01%
2021/03/05510.0510010.0010.05-9516,422-0.58%
2021/03/0200.00110.3010.00-116,376-0.01%
2021/02/25110.0500.0010.05116,2800.01%
2021/02/24809.9900.009.978016,2120.49%
2021/02/2248010.003010.0510.0545016,1202.79% 大買/鉅額交易
2021/02/1700.0019.469.51-116,251-0.01%
2021/02/0500.0059.259.26-516,203-0.03%
2021/01/2900.0059.199.01-516,103-0.03%
2021/01/1959.8300.009.82516,1530.03%
2021/01/1849.9000.009.91416,0930.02%
2021/01/1529.8869.979.90-416,007-0.02%
2021/01/14810.511810.3810.25-1015,764-0.06%
2021/01/13110.2000.0010.15116,1010.01%
2021/01/11510.8500.0010.70515,7000.03%
2021/01/08910.55310.4510.55615,5320.04%
2021/01/07110.25410.3810.50-315,420-0.02%
2021/01/061511.17510.8510.601015,1740.07%
2021/01/0500.00911.5411.20-914,888-0.06%
2021/01/042711.841811.7111.60914,6090.06%
2020/12/31611.78811.5311.50-213,953-0.01%
2020/12/306111.485711.5011.50413,5020.03%
2020/12/2920711.8220011.9012.00713,1020.05% 大買/大賣/
2020/12/2811511.53108.511.5511.806.611,1960.06% 大買/大賣/
2020/12/251710.861010.9410.75710,0280.07%
2020/12/241911.052110.7310.75-29,579-0.02%
2020/12/23410.5000.0010.5549,1270.04%
2020/12/221411.591011.9510.8048,7300.05%
2020/12/212611.621911.7211.9077,7400.09%
2020/12/184810.814510.9811.0036,4730.05%
2020/12/17710.631210.5210.35-55,707-0.09%
2020/12/161110.381010.7610.7515,5180.02%
2020/12/1400.00110.1010.10-15,026-0.02%
2020/12/1139.9400.009.9434,9490.06%
2020/12/10110.0000.009.9914,8690.02%
2020/12/09510.1000.0010.1054,7930.10%
2020/12/08110.20310.2510.00-24,708-0.04%
2020/12/0700.00110.009.91-14,447-0.02%
2020/12/0400.0039.759.79-34,255-0.07%
2020/12/0300.0059.659.47-54,165-0.12%
2020/12/0200.0049.389.45-44,242-0.09%
2020/11/3019.4000.009.3814,1820.02%
2020/11/2600.00209.489.44-204,177-0.48%
2020/11/2500.0059.359.39-54,209-0.12%
2020/11/2400.00109.259.24-104,164-0.24%
2020/11/1919.2300.009.2514,2110.02%
2020/11/1800.0029.319.29-24,207-0.05%
2020/11/17109.2800.009.19104,1690.24%
2020/11/0900.0028.918.91-23,910-0.05%
2020/11/0518.8800.008.9813,9700.03%
2020/11/0329.0800.008.9623,9630.05%
2020/11/0200.0058.968.98-53,934-0.13%
2020/10/3000.00109.008.78-103,874-0.26%
2020/10/28210.0000.009.9923,4100.06%
2020/10/2600.00410.0810.05-43,284-0.12%
2020/10/23159.9700.009.96153,1680.47%
2020/10/2229.9900.009.9923,0970.06%
2020/10/21410.15410.2010.1003,0340.00%
2020/10/2059.9800.009.9652,5020.20%
2020/10/1619.8500.009.8512,4860.04%
2020/09/0900.00110.1510.20-12,633-0.04%
2020/09/07110.4000.0010.2012,5840.04%
2020/08/1200.0019.979.96-12,288-0.04%
2020/08/1000.0059.949.94-52,233-0.22%
2020/08/0329.4500.009.4522,3200.09%
2020/07/2159.8100.009.8053,5120.14%
2020/07/1419.8600.009.9013,5630.03%
2020/07/1069.8200.009.8063,5220.17%
2020/06/3019.9800.0010.0013,5070.03%
2020/06/1800.0059.9510.05-53,451-0.14%
2020/06/17129.79710.0510.1053,4400.15%
2020/06/1600.0019.699.70-13,398-0.03%
2020/06/1519.5700.009.5313,4720.03%
2020/06/0900.00110.009.98-13,559-0.03%
2020/06/0100.0019.569.57-13,524-0.03%
2020/05/2800.0039.719.60-33,516-0.09%
2020/05/2739.7619.859.8023,5240.06%
2020/05/2629.4700.009.4323,4710.06%
2020/05/2219.4000.009.3913,4710.03%
2020/04/3000.00210.3010.30-23,282-0.06%
2020/04/291310.411210.4010.3013,2460.03%
2020/04/0929.0400.009.1323,1400.06%
2020/03/12118.4600.008.46113,0540.36%
2020/03/1118.9700.009.0113,0090.03%
2020/03/0919.0900.009.1012,9680.03%
2020/03/0500.0019.449.42-12,937-0.03%
2020/03/0300.0059.329.30-52,945-0.17%
2020/03/0229.0929.319.2802,9530.00%
2020/02/2769.2400.009.2062,9210.21%
2020/02/2600.00329.449.48-322,907-1.10%
2020/02/24129.4400.009.50122,9250.41%
2020/02/1819.78399.589.75-383,033-1.25%
2020/02/1759.4500.009.5553,0260.17%
2020/02/1400.00469.609.52-463,022-1.52%
2020/02/1209.7000.009.7403,0380.00%
2020/02/1129.5400.009.6822,9890.07%
2020/02/10109.3400.009.43102,9460.34%
2020/02/0759.3800.009.4852,9110.17%
2020/02/06559.4600.009.51552,8701.92%
2020/02/0500.000.59.379.37-0.52,816-0.02%
2020/02/04109.1300.009.27102,7850.36%
2020/01/3000.00210.0510.05-22,615-0.08%
2019/11/26211.1500.0011.1022,7700.07%
2019/11/22210.9500.0010.9522,8040.07%
2019/11/1100.00211.2511.25-22,976-0.07%
2019/10/2900.00211.5311.50-23,030-0.07%
2019/10/2100.00212.0011.95-23,091-0.07%
2019/10/0200.00512.1012.10-53,559-0.14%
2019/09/1700.00912.4012.35-93,755-0.24%
2019/09/1000.00212.6312.40-23,707-0.05%
2019/09/09212.5000.0012.4523,6520.05%
2019/08/26212.1000.0012.0523,4680.06%
2019/08/23712.3400.0012.3573,5110.20%
2019/08/21112.2000.0012.1513,3650.03%
2019/08/192012.3000.0012.30203,3540.60%
2019/08/15212.0000.0011.9523,3290.06%
2019/08/14512.26212.1512.1533,3110.09%
2019/08/13112.1000.0012.0513,2560.03%
2019/07/3000.00212.4512.50-23,394-0.06%
2019/07/29212.7000.0012.6523,4280.06%
2019/07/25412.7500.0012.7543,4400.12%
2019/07/23412.7500.0012.7043,4750.12%
2019/07/22212.90313.0512.95-13,444-0.03%
2019/07/1900.00212.7013.00-23,315-0.06%
2019/07/18412.4900.0012.5043,4160.12%
2019/07/16312.3500.0012.4033,8460.08%
2019/07/12712.4500.0012.3573,8630.18%
2019/07/09212.6500.0012.6523,9710.05%
2019/07/08212.6500.0012.6523,9840.05%
2019/06/21112.40112.3512.3004,1740.00%
2019/06/1800.00512.2512.25-54,414-0.11%
2019/06/1000.001012.2512.20-104,609-0.22%
2019/06/06212.28712.2312.20-54,762-0.10%
2019/05/3000.001211.7011.65-125,092-0.24%
2019/05/28211.45111.4511.4015,4560.02%
2019/05/271311.5500.0011.50135,5220.24%
2019/05/22211.5500.0011.5525,8320.03%
2019/05/20011.2500.0011.2506,2930.00%
2019/05/13510.9000.0010.9056,4300.08%
2019/05/1000.00211.2511.20-26,390-0.03%
2019/05/09111.3000.0011.3016,3620.02%
2019/05/07111.6500.0011.6516,2830.02%
2019/05/06511.6500.0011.6056,2610.08%
2019/05/0300.00212.2312.10-26,189-0.03%
2019/05/0200.00112.3012.15-16,148-0.02%
2019/04/30112.20112.4512.2506,1320.00%
2019/04/29112.30312.5212.35-26,112-0.03%
2019/04/2600.00112.3012.25-16,069-0.02%
2019/04/25212.4500.0012.4526,0320.03%
2019/04/24612.6300.0012.5065,9940.10%
2019/04/2300.00713.1413.35-75,727-0.12%
2019/04/22112.802712.7512.80-265,411-0.48%
2019/04/19012.1500.0012.2005,1980.00%
2019/04/1100.00112.1512.20-15,068-0.02%
2019/04/10612.6800.0012.4565,0160.12%
2019/04/09512.7000.0012.4554,9390.10%
2019/04/03312.2500.0012.2534,7930.06%
2019/04/0200.00112.0512.10-14,821-0.02%
2019/03/2500.00112.0512.25-14,919-0.02%
2019/03/2100.00112.6012.10-14,938-0.02%
2019/03/20112.6500.0012.6015,0990.02%
2019/03/18512.552012.5712.50-155,638-0.27%
2019/03/1400.0010112.6512.60-1015,685-1.78% 大賣/鉅額交易
2019/03/1300.001012.6012.80-105,709-0.18%
2019/03/12112.80212.5512.50-15,691-0.02%
2019/03/1100.00513.1512.85-55,596-0.09%
2019/03/0700.00213.0512.80-25,531-0.04%
2019/03/0600.00512.9012.90-55,414-0.09%
2019/03/0500.00512.9012.85-55,446-0.09%
2019/03/0400.00213.1012.85-25,349-0.04%
2019/02/2710712.803812.7912.95695,1451.34% 大買/
2019/02/2600.0020312.2812.15-2034,888-4.15% 大賣/鉅額交易
2019/02/2500.001612.5712.60-164,748-0.34%
2019/02/222812.5920912.6412.55-1814,697-3.85% 大賣/鉅額交易
2019/02/2100.0010512.4012.45-1054,559-2.30% 大賣/鉅額交易
2019/02/2000.00212.2512.15-24,504-0.04%
2019/02/192512.23512.2312.40204,4290.45%
2019/02/187011.802011.9511.90504,2151.19%
2019/02/152611.21511.3011.30213,9990.53%
2019/02/144411.2000.0011.20443,9901.10%
2019/02/132411.2300.0011.20243,9980.60%
2019/02/1200.001811.2511.30-183,977-0.45%
2019/01/3000.001010.7010.65-104,139-0.24%
2019/01/2400.00110.6010.50-14,302-0.02%
2019/01/2200.00310.8010.65-34,374-0.07%
2019/01/211010.9000.0010.80104,4410.23%
2019/01/17310.7500.0010.7034,6210.06%
2019/01/15510.8000.0010.8054,7980.10%
2019/01/09511.10510.9510.9005,1420.00%
2019/01/0700.00210.7510.70-25,194-0.04%
2018/12/2700.0020010.9910.90-2005,545-3.61% 大賣/鉅額交易
2018/12/26111.0000.0010.9015,5380.02%
2018/12/25111.0500.0011.0515,6230.02%
2018/12/2100.00111.4011.35-15,728-0.02%
2018/12/20111.601111.1311.15-105,680-0.18%
2018/12/14611.92311.9711.9035,6190.05%
2018/12/131112.211212.2011.95-15,615-0.02%
2018/12/121011.79211.8511.8085,2990.15%
2018/12/1100.00311.7511.75-34,960-0.06%
2018/12/07210.8000.0010.6524,7830.04%
2018/12/06110.6500.0010.5514,7420.02%
2018/12/03210.90410.9510.90-24,847-0.04%
2018/11/301510.5200.0010.50154,7150.32%
2018/11/2900.00310.8510.55-34,718-0.06%
2018/11/28410.80210.8510.7024,6910.04%
2018/11/27310.6500.0010.7034,6070.07%
2018/11/2300.00510.4510.45-54,666-0.11%
2018/11/227010.6900.0010.55704,7061.49%
2018/11/16210.50510.5810.55-34,853-0.06%
2018/11/14510.6500.0010.6554,7950.10%
2018/11/08211.00211.1010.9504,8810.00%
2018/11/07310.82210.8511.0014,8380.02%
2018/11/0500.00610.6010.60-64,861-0.12%
2018/11/01210.7000.0010.6024,8480.04%
2018/10/30510.8000.0010.6054,8480.10%
2018/10/26411.00410.7810.7504,8330.00%
2018/10/25310.78310.9510.8504,7420.00%
2018/10/243311.04311.0311.05304,7050.64%
2018/10/23411.05411.0510.9504,6310.00%
2018/10/19311.03111.1011.1024,5230.04%
2018/10/18410.86210.8510.9524,4540.04%
2018/10/17310.62310.5710.5004,4790.00%
2018/10/15210.58310.6810.60-14,487-0.02%
2018/10/128510.16610.1410.50794,4341.78%
2018/10/11310.0300.0010.0534,3810.07%
2018/10/09411.10411.1011.0504,2590.00%
2018/10/082210.90210.9511.00204,4590.45%
2018/10/05410.75210.8010.7524,5720.04%
2018/09/281511.0000.0011.05154,7270.32%
2018/09/2600.002311.0010.95-234,902-0.47%
2018/09/25310.8800.0010.8535,0310.06%
2018/09/21410.752210.7110.75-185,039-0.36%
2018/09/191010.352010.3510.50-105,041-0.20%
2018/09/173010.1700.0010.20305,2130.58%
2018/09/1100.0059.409.71-55,684-0.09%
2018/09/0700.00239.809.33-235,801-0.40%
2018/09/061010.0000.009.96105,9740.17%
2018/09/051010.4000.0010.20106,0730.16%
2018/09/031510.2700.0010.20157,0760.21%
2018/08/3000.002210.3010.25-227,558-0.29%
2018/08/293010.4500.0010.45307,7850.39%
2018/08/23510.501010.6010.70-59,189-0.05%
2018/08/2100.00210.2810.25-29,510-0.02%
2018/08/20110.15110.3010.1509,7300.00%
2018/08/17110.4500.0010.2519,9960.01%
2018/08/16110.402110.4110.45-2010,561-0.19%
2018/08/15111.001110.8310.80-1010,622-0.09%
2018/08/14511.1500.0011.25510,8000.05%
2018/08/139510.90110.9510.909410,8870.86%
2018/08/101411.86311.8011.801111,0000.10%
2018/08/0900.00011.9011.90011,2010.00%
2018/08/0800.00312.0511.85-311,956-0.03%
2018/08/07412.11712.1911.90-312,277-0.02%
2018/08/0600.00111.9511.95-112,654-0.01%
2018/08/03111.8500.0011.85113,5070.01%
2018/08/02511.95512.0511.85013,8670.00%
2018/07/31512.02112.0012.00414,8450.03%
2018/07/30112.0500.0011.85115,9490.01%
2018/07/261012.1000.0012.101016,7290.06%
2018/07/25112.0000.0011.95117,1220.01%
2018/07/241212.001012.1312.00217,6540.01%
2018/07/23211.7000.0011.70218,2190.01%
2018/07/20111.90112.0511.70018,9790.00%
2018/07/19111.95112.1511.95019,4620.00%
2018/07/18112.0500.0012.05120,1640.00%
2018/07/1700.00512.2012.15-520,713-0.02%
2018/07/161112.575312.5812.35-4220,743-0.20%
2018/07/135712.4000.0012.455720,6510.28%
2018/07/12111.9500.0011.90120,5990.00%
2018/07/10111.856311.7812.30-6220,683-0.30%
2018/07/09211.5300.0011.50220,7950.01%
2018/07/06511.3500.0011.35520,8810.02%
2018/07/059011.83611.9411.308420,9690.40%
2018/07/043012.131212.2811.901820,8670.09%
2018/07/0311111.903212.0512.107920,8590.38% 大買/
2018/07/02212.503012.6512.10-2820,687-0.14%
2018/06/292612.54512.5012.552120,6870.10%
2018/06/281712.42512.5012.401220,6420.06%
2018/06/27412.60412.5412.45020,5680.00%
2018/06/25112.45212.4012.40-120,3050.00%
2018/06/22512.00512.2012.40020,2540.00%
2018/06/21212.45812.5812.45-619,976-0.03%
2018/06/202712.691712.7112.501019,9040.05%
2018/06/1900.00313.0813.05-319,670-0.02%
2018/06/15213.08113.3013.10119,5930.01%
2018/06/143613.114313.2413.35-719,459-0.04%
2018/06/131513.15513.1513.051019,1540.05%
2018/06/12513.5200.0013.25518,9990.03%
2018/06/113513.485113.3613.40-1618,774-0.09%
2018/06/083013.04213.0513.002818,0290.16%
2018/06/071513.191213.2813.20317,8580.02%
2018/06/062013.052413.1313.05-417,517-0.02%
2018/06/0511213.061613.3013.009617,2440.56% 大買/
2018/06/041513.331013.5013.15517,1130.03%
2018/06/011113.301413.2013.40-316,686-0.02%
2018/05/312213.133713.2813.10-1516,337-0.09%
2018/05/305212.6610012.9413.05-4815,686-0.31%
2018/05/294012.8900.0012.754015,3850.26%
2018/05/281012.951213.0812.90-215,238-0.01%
2018/05/252613.132612.9612.80015,0030.00%
2018/05/24713.61213.3013.40514,7120.03%
2018/05/221512.6700.0012.551514,0700.11%
2018/05/21612.44512.3512.40113,8480.01%
2018/05/18212.6300.0012.70213,6750.01%
2018/05/171012.30312.3512.25713,4300.05%
2018/05/167512.711012.6512.606513,2070.49%
2018/05/1500.00413.2513.40-412,437-0.03%
2018/05/14213.4500.0013.45212,1470.02%
2018/05/111913.654113.5714.05-2211,695-0.19%
2018/05/101613.20213.1013.201410,8180.13%
2018/05/093313.41813.4913.152510,4540.24%
2018/05/08813.07813.1413.2509,8530.00%
2018/05/073113.023413.0613.30-39,429-0.03%
2018/05/041212.00412.0012.1088,2940.10%
2018/05/032112.361412.2912.2077,9850.09%
2018/05/02912.0500.0011.8097,4870.12%
2018/04/301712.491612.5812.3517,0560.01%
2018/04/271212.0516.412.0812.25-4.46,483-0.07%
2018/04/26611.331211.4811.20-65,887-0.10%
2018/04/251410.39510.4511.1095,1170.18%
2018/04/24410.493210.6210.35-284,622-0.61%
2018/04/23210.0889.5010.30-63,958-0.15%
2018/04/1719.2000.009.2013,1320.03%
2018/04/13309.58159.659.54153,0380.49%
2018/04/0300.0058.648.71-52,396-0.21%
2018/04/0200.0058.808.71-52,390-0.21%
2018/03/2628.4000.008.4122,4450.08%
2018/03/2258.6100.008.5052,5610.20%
2018/03/2118.6000.008.6112,5770.04%
2018/03/19158.6600.008.65152,6260.57%
2018/03/09118.6200.008.51113,1270.35%
2018/02/27108.6000.008.58103,8380.26%
2018/02/0500.0078.348.32-73,797-0.18%
2018/01/31108.3000.008.33103,7720.27%
2018/01/2400.0058.518.55-53,785-0.13%
2018/01/2258.5000.008.4653,7710.13%
2018/01/1700.0049.009.07-43,665-0.11%
2018/01/0900.0019.209.21-13,649-0.03%
2018/01/0800.0019.279.18-13,554-0.03%
2018/01/0529.1100.009.2523,5210.06%
2018/01/04109.1100.009.10103,4430.29%
益航 相關文章