志信 (2611)-永豐金-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
439張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	12.90	12.95	-2	595	-0.34%
2023/09/26	2	12.88	0	0.00	12.90	2	635	0.31%
2023/09/15	5	13.60	0	0.00	13.45	5	660	0.76%
2023/08/21	2	13.05	1	12.95	13.00	1	1,291	0.08%
2023/07/25	0	0.00	10	12.40	12.40	-10	1,240	-0.81%
2023/07/24	10	12.35	0	0.00	12.45	10	1,238	0.81%
2023/06/27	0	0.00	2	13.30	13.25	-2	1,215	-0.16%
2023/06/12	0	0.00	7	13.80	13.80	-7	1,161	-0.60%
2023/06/09	1	14.25	0	0.00	14.15	1	1,153	0.09%
2023/06/08	12	14.75	5	14.85	14.40	7	1,135	0.62%
2023/06/02	5	13.60	0	0.00	13.60	5	1,008	0.50%
2023/05/29	0	0.00	1	13.65	13.55	-1	1,166	-0.09%
2023/05/26	0	0.00	1	13.95	13.75	-1	1,366	-0.07%
2023/05/25	4	14.43	2	14.45	14.50	2	1,463	0.14%
2023/05/24	8	14.35	8	14.35	14.35	0	1,268	0.00%
2023/05/19	0	0.00	0.1	12.95	12.75	-0.1	1,205	-0.01%
2023/05/18	0	0.00	0	12.90	12.80	0	1,210	0.00%
2023/04/26	0	12.80	0	0.00	12.70	0	1,268	0.00%
2023/04/25	0	0.00	12	12.79	12.70	-12	1,270	-0.94%
2023/04/19	0	13.84	0	0.00	13.60	0	1,263	0.00%
2023/04/13	0	0.00	1	13.80	13.80	-1	1,239	-0.08%
2023/04/07	0	13.73	0	0.00	13.70	0	1,257	0.00%
2023/03/31	0	0.00	1	13.60	13.55	-1	1,295	-0.08%
2023/03/28	0.3	13.70	0	0.00	13.45	0.3	1,537	0.02%
2023/03/27	0.5	13.65	0	0.00	13.80	0.5	1,540	0.03%
2023/03/24	0.1	13.70	0	0.00	13.65	0.1	1,551	0.01%
2023/03/08	5	14.75	0	0.00	14.70	5	1,645	0.30%
2023/03/02	2	15.13	0	0.00	15.30	2	1,585	0.13%
2023/03/01	5	14.75	0	0.00	14.60	5	1,511	0.33%
2023/02/24	39	15.18	17	15.53	15.05	22	1,448	1.52%
2023/02/23	0	0.00	11	14.93	15.05	-11	1,235	-0.89%
2023/02/21	1	13.75	0	0.00	13.75	1	1,095	0.09%
2023/02/20	0	0.00	0	13.50	13.50	0	1,091	0.00%
2023/02/17	0	13.45	0	0.00	13.50	0	1,083	0.00%
2023/02/13	0	0.00	1	13.15	13.15	-1	1,088	-0.09%
2023/02/09	0	0.00	9	13.80	13.45	-9	1,097	-0.82%
2023/02/03	0	0.00	1	13.75	13.60	-1	1,113	-0.09%
2023/01/30	0	0.00	1	13.15	13.15	-1	1,110	-0.09%
2023/01/13	0	0.00	0.7	13.20	13.25	-0.7	1,113	-0.06%
2023/01/11	10	13.50	0	0.00	13.40	10	1,118	0.89%
2022/12/23	1	14.10	0	0.00	14.10	1	1,176	0.09%
2022/12/22	28	15.09	43	15.00	14.15	-15	1,173	-1.28%
2022/12/21	0	0.00	10	14.00	13.75	-10	978	-1.02%
2022/12/16	10	13.80	0	0.00	13.80	10	987	1.01%
2022/12/06	10	13.80	0	0.00	13.80	10	1,029	0.97%
2022/12/02	6	14.40	1	14.50	14.10	5	1,049	0.48%
2022/12/01	36	14.70	45	14.54	14.70	-9	1,018	-0.88%
2022/11/08	0	0.00	1	13.50	13.35	-1	887	-0.11%
2022/11/03	0	0.00	0.1	12.40	12.50	-0.1	859	-0.01%
2022/09/27	1	13.80	0	0.00	13.95	1	977	0.10%
2022/09/23	0	0.00	0.1	15.15	15.10	-0.1	973	-0.01%
2022/09/19	1	15.45	0	0.00	14.85	1	989	0.10%
2022/09/15	1	15.90	1	15.85	15.50	0	1,009	0.00%
2022/08/23	0	0.00	1	17.30	17.30	-1	1,159	-0.09%
2022/08/03	10	21.14	0	0.00	21.15	10	1,579	0.63%
2022/07/21	2	20.03	2	19.60	19.65	0	2,329	0.00%
2022/07/20	1	19.30	0	0.00	19.20	1	2,427	0.04%
2022/07/19	0	0.00	4	19.35	19.30	-4	2,702	-0.15%
2022/07/15	4	18.25	0	0.00	18.35	4	3,405	0.12%
2022/07/08	0	0.00	1	18.15	18.10	-1	3,921	-0.03%
2022/07/07	0	0.00	1	17.45	17.65	-1	3,947	-0.03%
2022/06/29	1	18.90	0	0.00	19.00	1	4,533	0.02%
2022/06/24	0	0.00	2	19.00	19.00	-2	4,575	-0.04%
2022/06/22	2	19.03	0	0.00	18.90	2	4,646	0.04%
2022/06/21	0	0.00	1	19.65	19.95	-1	4,661	-0.02%
2022/06/16	1	21.69	0	0.00	20.35	1	4,722	0.02%
2022/06/07	1	22.45	1	22.70	22.70	0	6,287	0.00%
2022/05/31	2	22.33	0	0.00	22.40	2	7,409	0.03%
2022/05/26	0	0.00	1	22.20	22.20	-1	8,792	-0.01%
2022/05/23	1	22.50	1	23.05	22.50	0	10,787	0.00%
2022/05/20	1	21.90	0	0.00	21.65	1	11,044	0.01%
2022/05/18	0	0.00	6	22.15	22.05	-6	11,136	-0.05%
2022/05/17	6	21.60	1	21.70	21.75	5	11,122	0.04%
2022/05/13	1	21.90	0	0.00	22.00	1	11,026	0.01%
2022/05/11	1	23.30	1	23.65	23.40	0	10,923	0.00%
2022/05/06	3	24.00	0	0.00	24.05	3	10,838	0.03%
2022/05/04	1	24.85	2	24.45	24.10	-1	10,737	-0.01%
2022/05/03	0	23.40	1	23.35	23.25	-1	10,506	-0.01%
2022/04/29	15	24.38	13	24.19	23.40	2	10,482	0.02%
2022/04/28	1	23.35	0	0.00	23.30	1	10,290	0.01%
2022/04/27	2	24.20	6	23.39	23.75	-4	10,231	-0.04%
2022/04/26	6	24.52	0	0.00	24.05	6	10,125	0.06%
2022/04/25	13	25.55	21	26.34	24.40	-8	10,002	-0.08%
2022/04/22	40	26.48	30	25.91	26.80	10	9,730	0.10%
2022/04/21	0	0.00	2	24.50	24.40	-2	9,100	-0.02%
2022/04/20	16	24.69	16	25.18	24.25	0	9,032	0.00%
2022/04/19	3	24.15	0	0.00	23.70	3	8,785	0.03%
2022/04/15	1	24.35	0	0.00	24.25	1	8,735	0.01%
2022/04/14	7	24.86	7	24.50	24.15	0	8,667	0.00%
2022/04/11	5	23.83	0	0.00	23.55	5	8,479	0.06%
2022/04/08	5	24.20	6	24.24	24.00	-1	8,456	-0.01%
2022/04/06	6	24.41	5	24.40	24.10	1	8,278	0.01%
2022/04/01	4	24.48	4	24.43	24.25	0	8,075	0.00%
2022/03/18	0	0.00	1	23.60	23.75	-1	7,652	-0.01%
2022/03/17	1	24.25	0	0.00	24.20	1	7,608	0.01%
2022/03/16	0	0.00	1	23.85	23.70	-1	7,527	-0.01%
2022/03/14	4	25.81	2	25.08	25.05	2	7,398	0.03%
2022/03/11	5	25.20	7	25.21	25.45	-2	7,320	-0.03%
2022/03/10	12	25.44	18.1	26.40	25.30	-6.1	7,132	-0.09%
2022/03/09	1	23.70	1	24.00	24.95	0	6,272	0.00%
2022/03/08	0	0.00	1	22.40	22.70	-1	6,197	-0.02%
2022/03/07	19	24.95	20	24.98	24.55	-1	5,986	-0.02%
2022/03/04	13	25.83	9	25.73	24.65	4	5,710	0.07%
2022/03/03	44.1	25.29	42	25.48	25.35	2.1	5,208	0.04%
2022/03/02	5	23.20	2	23.43	24.20	3	4,154	0.07%
2022/03/01	2	22.28	1	22.20	22.00	1	3,983	0.03%
2022/02/25	109	23.62	108	23.73	23.10	1	3,795	0.03%	大買/大賣/
2022/02/24	43	24.28	47	24.35	24.00	-4	3,067	-0.13%
2022/02/23	3	21.50	2	22.63	22.65	1	1,939	0.05%
2022/02/22	19	21.14	18	21.58	20.60	1	1,827	0.05%
2022/02/21	2	21.78	2	21.90	21.90	0	1,512	0.00%
2022/02/15	0	0.00	1	18.40	18.15	-1	1,644	-0.06%
2022/02/14	1	18.30	0	0.00	18.00	1	1,726	0.06%
2022/02/08	4	18.60	5	18.36	18.55	-1	1,976	-0.05%
2022/02/07	2	18.45	1	18.60	18.40	1	2,032	0.05%
2022/01/19	0	0.00	1	18.10	18.05	-1	2,486	-0.04%
2022/01/14	0	0.00	4	18.00	17.95	-4	2,789	-0.14%
2021/12/28	3	20.10	0	0.00	20.05	3	3,900	0.08%
2021/12/23	2	20.30	0	0.00	20.15	2	4,189	0.05%
2021/12/21	0	0.00	1	20.50	20.55	-1	4,298	-0.02%
2021/12/20	2	20.25	1	20.60	20.25	1	4,330	0.02%
2021/12/15	0	0.00	3	20.50	20.50	-3	4,426	-0.07%
2021/12/14	3	20.32	0	0.00	19.95	3	4,463	0.07%
2021/12/13	1	20.55	3	20.50	20.65	-2	4,452	-0.04%
2021/12/08	5	21.45	5	20.90	20.80	0	4,596	0.00%
2021/12/06	5	20.70	0	0.00	20.45	5	4,577	0.11%
2021/12/03	5	20.45	5	20.05	20.10	0	4,654	0.00%
2021/12/02	2	20.50	2	20.65	20.30	0	4,912	0.00%
2021/11/29	0	0.00	2	19.70	19.65	-2	5,149	-0.04%
2021/11/24	0	0.00	10	20.20	20.40	-10	5,451	-0.18%
2021/11/09	10	22.00	10	22.15	22.20	0	7,692	0.00%
2021/11/08	0	0.00	4	22.25	22.40	-4	7,630	-0.05%
2021/11/05	0	0.00	1	21.40	21.50	-1	7,622	-0.01%
2021/11/03	7	22.63	1	22.35	22.15	6	7,772	0.08%
2021/10/25	1	21.50	7	21.29	21.40	-6	8,748	-0.07%
2021/10/21	0	0.00	1	22.15	22.10	-1	9,143	-0.01%
2021/10/14	7	21.98	7	21.66	22.10	0	10,267	0.00%
2021/10/13	1	22.45	1	21.80	21.20	0	10,598	0.00%
2021/10/08	0	0.00	1	22.65	22.70	-1	11,310	-0.01%
2021/10/05	3	22.60	1	23.35	23.35	2	11,208	0.02%
2021/10/04	3	22.40	9	22.42	22.15	-6	11,115	-0.05%
2021/09/09	7	27.80	0	0.00	28.35	7	14,479	0.05%
2021/09/08	0	0.00	7	28.52	28.00	-7	14,824	-0.05%
2021/09/07	4	29.46	4	28.98	28.55	0	15,480	0.00%
2021/09/06	1	27.75	1	29.05	28.00	0	15,448	0.00%
2021/09/03	0	0.00	1	30.90	29.65	-1	15,419	-0.01%
2021/09/01	1	31.15	0	0.00	31.20	1	15,292	0.01%
2021/08/30	0	0.00	4	33.11	32.05	-4	15,171	-0.03%
2021/08/27	5	32.52	5	32.32	31.75	0	15,141	0.00%
2021/08/26	6	33.35	6	33.43	33.20	0	15,115	0.00%
2021/08/25	5	33.29	11	33.03	33.15	-6	15,099	-0.04%
2021/08/24	36	34.76	50	34.76	33.70	-14	14,935	-0.09%
2021/08/23	22	32.75	1	33.55	33.55	21	14,149	0.15%
2021/08/20	0	0.00	1	30.00	30.50	-1	14,090	-0.01%
2021/08/19	9	29.03	10	28.12	27.75	-1	13,895	-0.01%
2021/08/18	2	27.10	1	24.35	27.65	1	13,610	0.01%
2021/08/17	1	25.15	1	26.90	25.15	0	13,622	0.00%
2021/08/16	1	26.90	2	26.88	26.45	-1	13,792	-0.01%
2021/08/12	1	28.15	0	0.00	28.30	1	14,050	0.01%
2021/08/10	9	30.34	9	30.48	29.00	0	14,027	0.00%
2021/08/09	11	30.85	11	30.67	30.10	0	13,992	0.00%
2021/08/06	2	30.60	2	30.35	30.05	0	13,896	0.00%
2021/08/03	1	30.80	22	30.71	30.35	-21	13,778	-0.15%
2021/08/02	28	30.74	9	30.57	30.80	19	13,762	0.14%
2021/07/30	24	31.72	28	30.59	30.05	-4	13,574	-0.03%
2021/07/29	11	32.85	9	32.61	32.20	2	13,418	0.01%
2021/07/28	18	32.41	15	32.10	32.00	3	12,971	0.02%
2021/07/27	5	32.12	5	32.55	31.25	0	12,791	0.00%
2021/07/26	19	33.31	19	33.86	33.30	0	12,925	0.00%
2021/07/23	3	29.95	14.4	31.18	31.45	-11.4	12,513	-0.09%
2021/07/22	15	29.63	12	29.87	28.60	3	12,471	0.02%
2021/07/21	31	31.99	22	31.59	30.55	9	12,569	0.07%
2021/07/20	2	31.68	4	32.66	31.90	-2	12,433	-0.02%
2021/07/19	18	36.28	12	36.54	34.55	6	12,481	0.05%
2021/07/16	40	35.12	37	35.15	35.35	3	12,354	0.02%
2021/07/15	1	30.40	1	31.35	33.00	0	11,876	0.00%
2021/07/14	2	30.55	0	0.00	30.00	2	12,108	0.02%
2021/07/13	3	34.03	0	0.00	32.60	3	12,168	0.02%
2021/07/12	2	35.70	0	0.00	36.20	2	12,242	0.02%
2021/07/09	0	0.00	9	37.48	37.20	-9	12,208	-0.07%
2021/07/08	7	38.07	3	37.65	39.00	4	12,265	0.03%
2021/07/07	8	39.65	2	36.80	36.10	6	12,525	0.05%
2021/07/06	2	39.50	5	37.85	38.25	-3	12,506	-0.02%
2021/07/05	4	37.70	5	37.52	38.85	-1	12,467	-0.01%
2021/07/02	12	42.78	0	0.00	40.85	12	12,448	0.10%
2021/07/01	4	43.66	4	42.94	43.50	0	12,366	0.00%
2021/06/30	24	40.97	28	41.19	42.40	-4	12,153	-0.03%
2021/06/29	42	38.00	38	38.01	38.55	4	11,489	0.03%
2021/06/28	0	0.00	3	34.65	35.05	-3	10,734	-0.03%
2021/06/25	1	31.90	3	31.90	31.90	-2	10,470	-0.02%
2021/06/24	4	27.98	24	27.41	29.00	-20	10,417	-0.19%
2021/06/23	10	27.04	7	26.66	26.40	3	10,189	0.03%
2021/06/22	48	29.08	39	28.76	29.30	9	9,789	0.09%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/18	15	24.13	0	0.00	24.25	15	9,466	0.16%
2021/06/17	47	20.36	71	21.00	22.05	-24	9,624	-0.25%
2021/06/16	46	20.30	37	20.72	20.05	9	9,541	0.09%
2021/06/15	3	18.10	19	19.06	19.45	-16	8,924	-0.18%
2021/06/11	0	0.00	16	17.78	17.70	-16	8,886	-0.18%
2021/06/10	5	16.75	0	0.00	17.05	5	8,850	0.06%
2021/06/08	10	17.85	20	17.53	17.50	-10	8,857	-0.11%
2021/06/07	5	16.75	5	17.20	17.10	0	8,802	0.00%
2021/06/04	15	17.80	10	18.30	17.55	5	8,771	0.06%
2021/06/03	10	18.03	1	18.15	18.00	9	8,659	0.10%
2021/06/02	5	17.90	0	0.00	17.65	5	8,577	0.06%
2021/05/31	0	0.00	1	18.25	17.40	-1	8,325	-0.01%
2021/05/28	1	17.90	5	18.17	18.05	-4	8,254	-0.05%
2021/05/27	11	18.62	8	18.21	18.00	3	8,153	0.04%
2021/05/26	1	18.45	1	17.25	17.65	0	7,984	0.00%
2021/05/25	11	17.86	12	17.01	17.80	-1	7,866	-0.01%
2021/05/24	16	17.67	2	18.45	18.05	14	7,701	0.18%
2021/05/21	0	0.00	1	16.75	17.00	-1	7,503	-0.01%
2021/05/20	3	15.85	2	16.70	15.85	1	7,359	0.01%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/06	0	0.00	1	18.30	18.00	-1	6,865	-0.01%
2021/05/04	2	18.15	1	19.90	18.10	1	6,724	0.01%
2021/05/03	10	21.55	0	0.00	20.10	10	6,612	0.15%
2021/04/29	2	20.80	8.5	20.48	20.90	-6.5	6,287	-0.10%
2021/04/28	15	20.69	1	20.55	20.50	14	6,268	0.22%
2021/04/27	10	20.85	11	21.21	20.80	-1	6,076	-0.02%
2021/04/26	1	19.40	0	0.00	19.80	1	5,744	0.02%
2021/04/23	2	18.20	0	0.00	18.00	2	5,636	0.04%
2021/04/22	4	21.00	0	0.00	19.10	4	5,455	0.07%
2021/04/20	13	16.72	20	16.95	17.40	-7	4,994	-0.14%
2021/04/16	10	14.51	10	14.53	14.45	0	4,560	0.00%
2021/04/14	10	13.65	5	14.60	13.75	5	4,484	0.11%
2021/04/13	5	13.95	6	14.71	14.00	-1	4,432	-0.02%
2021/04/09	5	13.80	1	13.90	13.70	4	4,398	0.09%
2021/04/08	2	14.28	0	0.00	14.25	2	4,535	0.04%
2021/04/07	0	0.00	9	13.85	13.80	-9	4,541	-0.20%
2021/04/06	8	13.40	9	13.44	13.40	-1	4,692	-0.02%
2021/04/01	15	13.43	15	13.45	13.40	0	4,746	0.00%
2021/03/31	10	13.60	0	0.00	13.45	10	4,761	0.21%
2021/03/25	41	13.52	41	13.37	13.15	0	4,825	0.00%
2021/03/24	15	13.58	16	13.54	13.70	-1	4,820	-0.02%
2021/03/23	98	14.17	97	14.22	13.20	1	4,762	0.02%
2021/03/22	50	14.40	50	14.45	14.55	0	4,594	0.00%
2021/03/19	28	13.27	31	13.38	14.10	-3	4,268	-0.07%
2021/03/18	7	12.84	10	12.75	12.85	-3	3,954	-0.08%
2021/03/17	50	12.21	45	12.23	12.15	5	3,797	0.13%
2021/03/15	0	0.00	32	11.02	11.15	-32	3,478	-0.92%
2021/02/25	20	10.30	0	0.00	10.30	20	3,282	0.61%
2021/02/23	10	10.45	0	0.00	10.40	10	3,250	0.31%
2021/02/22	10	10.35	10	10.45	10.40	0	3,208	0.00%
2021/02/19	31	10.18	31	10.24	10.10	0	3,158	0.00%
2021/02/17	0	0.00	20	8.92	9.23	-20	2,994	-0.67%
2021/02/03	0	0.00	3	9.45	9.18	-3	2,929	-0.10%
2021/01/25	68	10.27	68	10.32	10.25	0	2,711	0.00%
2021/01/21	0	0.00	2.1	10.05	9.50	-2.1	2,563	-0.08%
2021/01/15	3	10.80	1	10.80	10.80	2	2,344	0.09%
2021/01/14	20	11.60	0	0.00	11.80	20	2,297	0.87%
2021/01/13	0	0.00	1	11.35	11.30	-1	2,235	-0.04%
2021/01/12	0	0.00	1	11.90	11.80	-1	2,180	-0.05%
2021/01/06	1	15.70	7	15.70	15.70	-6	1,924	-0.31%
2021/01/05	0	0.00	3	14.30	14.30	-3	1,827	-0.16%
2020/12/31	0	0.00	5	11.85	11.85	-5	1,413	-0.35%
2020/12/29	5	11.40	68	11.40	11.40	-63	1,069	-5.89%
2020/12/28	11	10.21	0	0.00	10.40	11	865	1.27%
2020/12/24	0	0.00	1	9.31	9.17	-1	710	-0.14%
2020/12/22	59	10.00	50	10.10	9.07	9	624	1.44%
2020/12/21	7	9.13	5	9.23	9.39	2	484	0.41%
2020/12/18	15	8.59	1	8.58	8.54	14	386	3.62%
2020/11/10	3	7.35	0	0.00	7.25	3	304	0.98%
2020/09/28	1	6.92	0	0.00	7.00	1	269	0.37%
2020/09/09	0	0.00	10	7.51	7.57	-10	275	-3.63%
2020/09/03	0	0.00	10	7.24	7.25	-10	256	-3.91%
2020/06/18	0	0.00	10	6.98	6.92	-10	207	-4.82%
2020/06/17	0	0.00	10	6.82	6.90	-10	197	-5.06%
2020/04/17	10	6.09	0	0.00	5.99	10	226	4.41%
2019/12/13	10	6.83	0	0.00	6.82	10	91	10.93%
2019/04/19	0	0.00	13	7.60	7.60	-13	174	-7.45%
2019/04/17	0	0.00	10	7.60	7.63	-10	169	-5.90%
2019/04/02	4	7.44	0	0.00	7.50	4	143	2.80%
2019/03/29	10	7.49	0	0.00	7.50	10	124	8.02%
2019/03/27	9	7.24	0	0.00	7.40	9	110	8.13%
2018/10/19	0	0.00	1	6.63	6.64	-1	125	-0.80%
2018/08/08	0	0.00	15	7.92	7.92	-15	498	-3.01%
2018/07/10	1	8.50	0	0.00	8.50	1	592	0.17%
2018/07/04	10	9.07	0	0.00	9.07	10	532	1.88%
2018/07/03	5	8.69	0	0.00	8.85	5	515	0.97%
2018/05/14	8	7.56	8	7.55	7.58	0	735	0.00%
2018/03/15	2	7.71	2	7.88	7.36	0	369	0.00%
2018/03/14	0	0.00	10	7.74	7.66	-10	264	-3.78%