中航 (2612)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
42.25
漲跌
▼0.05
漲幅
-0.12%
成交量
125張
產業
上市航運類股▲0.20%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	3	43.80	3	44.50	43.55	0	1,523	0.00%
2023/10/12	2	43.90	11	43.70	44.20	-9	1,515	-0.59%
2023/10/11	12	45.66	0	0.00	44.05	12	1,511	0.79%
2023/10/06	0	0.00	4	45.11	45.00	-4	1,500	-0.27%
2023/10/02	2	43.83	0	0.00	43.35	2	1,451	0.14%
2023/09/28	1	44.95	1	45.55	45.00	0	1,435	0.00%
2023/09/27	1	44.90	0	0.00	44.45	1	1,414	0.07%
2023/09/25	0	0.00	2	43.90	44.45	-2	1,374	-0.15%
2023/09/22	1	44.90	0	0.00	44.60	1	1,358	0.07%
2023/09/21	3	45.63	0	0.00	45.85	3	1,323	0.23%
2023/09/19	0	0.00	1	45.80	44.70	-1	1,052	-0.09%
2023/09/18	1	44.60	0	0.00	43.60	1	991	0.10%
2023/09/14	0	0.00	1	42.50	42.35	-1	860	-0.12%
2023/09/01	1	40.35	0	0.00	40.35	1	807	0.12%
2023/08/30	1	40.10	0	0.00	40.15	1	813	0.12%
2023/08/24	1	40.35	0	0.00	40.35	1	815	0.12%
2023/08/22	0	0.00	2	42.00	42.00	-2	803	-0.25%
2023/08/21	0	0.00	7	44.80	41.30	-7	771	-0.91%
2023/08/18	3	42.65	1	42.65	42.65	2	690	0.29%
2023/08/14	1	38.05	0	0.00	37.90	1	658	0.15%
2023/08/04	1	41.75	0	0.00	41.50	1	621	0.16%
2023/08/02	4	42.86	1	42.10	41.55	3	615	0.49%
2023/08/01	1	44.45	5	44.27	44.30	-4	541	-0.74%
2023/07/28	4	41.73	3	42.00	41.80	1	447	0.22%
2023/07/27	3	40.90	4	39.89	40.90	-1	359	-0.28%
2023/07/25	0	0.00	10	37.10	37.00	-10	340	-2.94%
2023/07/24	1	37.20	0	0.00	37.20	1	342	0.29%
2023/07/20	1	38.60	0	0.00	38.45	1	347	0.29%
2023/07/18	0	0.00	1	38.50	38.50	-1	353	-0.28%
2023/07/14	1	38.65	0	0.00	38.95	1	351	0.28%
2023/07/13	1	38.50	0	0.00	38.50	1	350	0.29%
2023/05/18	0	0.00	0	40.05	40.00	0	877	0.00%
2023/04/07	1	39.95	1	39.85	40.35	0	1,168	0.00%
2023/03/29	0	0.00	1	39.15	39.20	-1	1,788	-0.06%
2023/03/28	0	39.50	0	0.00	39.30	0	1,818	0.00%
2023/03/20	1	41.70	0	0.00	40.95	1	1,885	0.05%
2023/03/16	1	41.80	0	0.00	41.50	1	1,877	0.05%
2023/03/15	1	43.20	1	42.75	42.60	0	1,863	0.00%
2023/03/09	0	0.00	1	43.65	43.55	-1	1,845	-0.05%
2023/03/08	1	43.45	1	43.55	43.50	0	1,842	0.00%
2023/03/03	1	44.10	4	44.01	44.20	-3	1,806	-0.17%
2023/03/02	0	0.00	2	44.33	44.20	-2	1,771	-0.11%
2023/03/01	1	42.70	4	42.93	42.10	-3	1,676	-0.18%
2023/02/24	5	43.47	1	43.40	43.00	4	1,617	0.25%
2023/02/23	3	40.68	3	40.35	42.05	0	1,500	0.00%
2023/02/09	0	0.00	1	39.35	39.30	-1	1,455	-0.07%
2023/02/02	1	39.35	0	0.00	39.55	1	1,453	0.07%
2023/01/17	1	38.20	1	38.25	38.40	0	1,436	0.00%
2023/01/12	0	0.00	1	38.25	38.00	-1	1,440	-0.07%
2023/01/11	1	38.20	1	38.70	38.20	0	1,438	0.00%
2023/01/10	1	38.40	0	0.00	38.15	1	1,431	0.07%
2023/01/09	0	0.00	1	38.10	38.70	-1	1,431	-0.07%
2023/01/06	1	38.35	0	0.00	38.15	1	1,422	0.07%
2023/01/05	1	39.80	1	38.97	38.55	0	1,426	0.00%
2023/01/04	1	39.30	1	39.10	39.10	0	1,414	0.00%
2023/01/03	0	39.80	0	0.00	39.80	0	1,407	0.00%
2022/12/30	1	41.30	2	41.55	41.55	-1	1,384	-0.07%
2022/12/29	1	39.65	1	39.75	39.85	0	1,347	0.00%
2022/12/28	0	0.00	5	39.38	39.20	-5	1,323	-0.38%
2022/12/27	1	41.15	20	41.08	40.20	-19	1,318	-1.44%
2022/12/26	22	41.18	9.5	42.34	41.10	12.5	1,287	0.97%
2022/12/23	4	44.25	5	44.54	45.50	-1	1,184	-0.08%
2022/12/22	2	44.60	0.3	44.60	44.60	1.7	867	0.20%
2022/12/21	9	40.61	2	40.33	40.55	7	829	0.84%
2022/12/19	2	38.45	0	0.00	37.30	2	767	0.26%
2022/11/25	0	0.00	1	36.35	36.40	-1	1,249	-0.08%
2022/11/24	1	35.70	0	0.00	35.85	1	1,240	0.08%
2022/11/04	5	32.45	5	32.03	32.00	0	1,213	0.00%
2022/10/06	0	35.80	0	0.00	36.00	0	1,267	0.00%
2022/10/04	0	0.00	1	34.35	34.50	-1	1,237	-0.08%
2022/09/29	0.1	32.00	0	0.00	31.90	0.1	1,186	0.01%
2022/09/28	0.1	31.90	0	0.00	31.35	0.1	1,175	0.01%
2022/09/27	0.2	34.33	0	0.00	34.05	0.2	1,145	0.01%
2022/09/23	1	37.95	1	39.55	38.35	0	1,088	0.00%
2022/09/22	3	39.07	8	39.39	38.50	-5	1,003	-0.50%
2022/09/21	10	38.89	4	38.68	39.30	6	750	0.80%
2022/09/15	0	0.00	2	38.60	38.15	-2	598	-0.33%
2022/09/13	0	0.00	2	35.55	35.40	-2	573	-0.35%
2022/09/12	25	36.49	23	35.75	35.65	2	591	0.34%
2022/09/02	1	36.90	0	0.00	37.00	1	612	0.16%
2022/07/22	5	42.94	5	42.15	42.15	0	1,377	0.00%
2022/07/19	1	40.45	0	0.00	40.35	1	1,323	0.08%
2022/07/08	2	41.90	0	0.00	41.75	2	1,511	0.13%
2022/06/27	0	0.00	1	43.95	43.85	-1	1,497	-0.07%
2022/06/22	2	42.88	0	0.00	41.25	2	1,479	0.14%
2022/06/21	0	0.00	1	45.65	45.50	-1	1,449	-0.07%
2022/06/20	1	46.80	0	0.00	45.05	1	1,439	0.07%
2022/05/26	1	52.90	1	53.30	53.10	0	1,988	0.00%
2022/05/25	1	51.50	1	52.20	52.40	0	2,123	0.00%
2022/05/24	0	0.00	1	53.10	52.40	-1	2,153	-0.05%
2022/05/23	1	52.00	1	52.10	51.90	0	2,165	0.00%
2022/05/20	1	51.10	0	0.00	50.30	1	2,151	0.05%
2022/05/13	1	51.50	0	0.00	51.20	1	2,146	0.05%
2022/05/11	5	50.60	0	0.00	50.60	5	2,067	0.24%
2022/05/09	2	53.20	0	0.00	51.10	2	2,044	0.10%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	6	57.43	1	57.00	54.60	5	1,987	0.25%
2022/05/04	2	55.35	15	57.03	57.50	-13	1,749	-0.74%
2022/04/27	0	0.00	1	50.20	50.90	-1	1,681	-0.06%
2022/04/22	1	55.00	1	54.90	54.80	0	1,666	0.00%
2022/04/21	3	54.77	3	54.47	54.60	0	1,651	0.00%
2022/04/20	2	56.95	1	57.20	54.10	1	1,630	0.06%
2022/04/13	0	0.00	1	51.30	51.60	-1	1,504	-0.07%
2022/04/07	2	50.08	1	49.80	49.75	1	1,523	0.07%
2022/04/06	1	51.30	0	0.00	51.20	1	1,523	0.07%
2022/03/28	1	50.20	1	51.10	51.20	0	1,578	0.00%
2022/03/14	3	55.37	1	55.50	55.60	2	1,891	0.11%
2022/03/11	0	0.00	2	58.80	56.00	-2	1,875	-0.11%
2022/03/10	0	0.00	5	56.38	57.20	-5	1,810	-0.28%
2022/03/07	1	52.20	0	0.00	51.70	1	1,736	0.06%
2022/03/04	1	56.40	1	55.80	54.20	0	1,728	0.00%
2022/03/03	0	0.00	1	54.40	54.00	-1	1,669	-0.06%
2022/03/01	6	53.77	1	53.90	54.00	5	1,660	0.30%
2022/02/25	1	55.60	3	56.33	55.30	-2	1,604	-0.12%
2022/02/24	12	54.24	11	52.75	51.50	1	1,466	0.07%
2022/02/23	1	53.50	1	53.30	53.20	0	1,454	0.00%
2022/02/21	1	53.70	1	53.50	53.50	0	1,423	0.00%
2022/02/16	0	0.00	1	52.00	52.30	-1	1,465	-0.07%
2022/01/21	0	0.00	5	49.35	49.20	-5	2,013	-0.25%
2022/01/14	0	0.00	32	51.66	52.20	-32	2,255	-1.42%
2022/01/07	1	56.20	1	55.90	55.20	0	2,521	0.00%
2022/01/03	0	0.00	2	57.20	57.20	-2	3,376	-0.06%
2021/12/30	2	58.15	0	0.00	58.40	2	3,554	0.06%
2021/12/28	1	59.30	4	59.10	58.90	-3	3,774	-0.08%
2021/12/24	1	60.90	0	0.00	59.90	1	4,457	0.02%
2021/12/22	2	61.00	0	0.00	61.20	2	4,808	0.04%
2021/12/21	1	61.80	1	60.30	61.70	0	4,829	0.00%
2021/12/17	1	60.30	1	61.20	60.10	0	4,892	0.00%
2021/12/16	1	59.30	0	0.00	59.00	1	4,894	0.02%
2021/12/15	2	59.65	2	60.05	60.00	0	4,909	0.00%
2021/12/14	2	58.20	1	58.20	57.90	1	4,932	0.02%
2021/12/10	33	60.80	34	59.54	60.80	-1	5,019	-0.02%
2021/12/09	3	60.47	12	59.79	61.00	-9	5,153	-0.17%
2021/12/08	6	61.98	2	61.50	60.90	4	5,290	0.08%
2021/12/07	8	59.36	1	59.70	59.40	7	5,268	0.13%
2021/12/06	0	0.00	3	59.00	59.00	-3	5,306	-0.06%
2021/12/03	2	57.90	2	59.80	57.10	0	5,420	0.00%
2021/11/19	0	0.00	1	56.00	55.10	-1	9,213	-0.01%
2021/11/18	1	55.70	1	56.30	55.80	0	10,036	0.00%
2021/11/17	1	55.40	0	0.00	55.60	1	10,364	0.01%
2021/11/12	1	58.10	3	57.50	57.30	-2	12,571	-0.02%
2021/11/10	2	59.10	1	59.00	58.90	1	12,861	0.01%
2021/11/09	0	0.00	5.1	60.98	61.00	-5.1	13,124	-0.04%
2021/11/08	4	58.93	3	59.00	59.50	1	13,076	0.01%
2021/11/03	3.1	58.72	2	59.65	58.60	1.1	13,463	0.01%
2021/10/29	0	0.00	2	55.20	56.20	-2	13,577	-0.01%
2021/10/27	0	0.00	15	55.97	55.90	-15	13,613	-0.11%
2021/10/22	1	58.20	0	0.00	56.50	1	14,132	0.01%
2021/10/21	0	0.00	1	60.70	60.20	-1	14,529	-0.01%
2021/10/20	0	0.00	0.2	60.80	60.20	-0.2	14,577	0.00%
2021/10/19	10	61.30	0.1	61.04	60.80	9.9	14,663	0.07%
2021/10/18	4.1	60.34	1	60.50	60.70	3.1	14,811	0.02%
2021/10/15	2.1	63.01	1	64.50	64.50	1.1	14,843	0.01%
2021/10/14	5	63.18	3	64.27	63.00	2	14,886	0.01%
2021/10/13	1	65.61	1	68.80	65.00	0	14,908	0.00%
2021/10/12	6.1	68.17	3	68.37	67.40	3.1	15,339	0.02%
2021/10/08	10	74.09	9	73.20	73.40	1	15,744	0.01%
2021/10/07	13	71.23	14.4	71.95	73.50	-1.4	15,640	-0.01%
2021/10/06	3	67.73	4	67.10	66.90	-1	15,509	-0.01%
2021/10/05	10	67.65	10	68.63	69.50	0	15,452	0.00%
2021/10/04	4.1	67.05	6.1	67.82	68.50	-2	15,332	-0.01%
2021/10/01	12.4	71.11	5	67.80	67.50	7.4	14,982	0.05%
2021/09/30	0	0.00	27	73.66	75.00	-27	14,709	-0.18%
2021/09/29	23	67.50	22	68.50	68.20	1	14,499	0.01%
2021/09/27	2	69.10	0	0.00	68.60	2	14,456	0.01%
2021/09/24	5	69.90	11	69.84	69.80	-6	14,543	-0.04%
2021/09/23	0	0.00	1	68.00	67.90	-1	14,643	-0.01%
2021/09/22	3	67.03	1	66.90	66.90	2	15,230	0.01%
2021/09/17	3	69.20	4	69.43	69.20	-1	15,480	-0.01%
2021/09/16	2	69.90	20	69.97	69.40	-18	15,511	-0.12%
2021/09/15	0	0.00	6	70.73	71.30	-6	15,761	-0.04%
2021/09/14	15	70.54	13	72.66	71.20	2	16,130	0.01%
2021/09/13	21	71.53	21	71.32	70.60	0	16,486	0.00%
2021/09/10	11	68.65	2	69.55	69.00	9	16,356	0.06%
2021/09/09	10	68.25	0	0.00	67.60	10	16,450	0.06%
2021/09/08	2	67.90	0	0.00	69.00	2	16,516	0.01%
2021/09/07	3	70.10	1	70.50	68.30	2	16,502	0.01%
2021/09/06	1	69.00	1	69.60	68.00	0	16,341	0.00%
2021/09/03	9	70.99	2	71.45	70.40	7	16,290	0.04%
2021/09/02	22	72.74	11	72.38	73.90	11	16,108	0.07%
2021/09/01	12	73.90	3	72.67	72.70	9	15,923	0.06%
2021/08/31	6	77.35	2	77.95	76.50	4	15,808	0.03%
2021/08/30	18.1	82.17	13	82.11	79.50	5.1	15,517	0.03%
2021/08/27	14.4	81.33	8	80.76	78.70	6.4	15,101	0.04%
2021/08/26	3	87.03	5	86.22	86.50	-2	14,782	-0.01%
2021/08/25	50	84.23	42	84.36	83.90	8	14,431	0.06%
2021/08/24	19	85.96	22	87.18	89.20	-3	13,367	-0.02%
2021/08/23	3	80.13	13	80.93	81.10	-10	12,622	-0.08%
2021/08/20	35	74.12	21	72.30	73.80	14	12,393	0.11%
2021/08/19	6	73.70	21	73.86	74.30	-15	11,414	-0.13%
2021/08/18	9	65.11	5	65.72	67.60	4	10,866	0.04%
2021/08/17	34	62.72	34	61.79	61.50	0	10,620	0.00%
2021/08/16	11	62.70	11	60.85	60.50	0	10,638	0.00%
2021/08/13	9	64.91	12	65.14	63.40	-3	10,576	-0.03%
2021/08/10	3	61.30	0	0.00	61.00	3	10,346	0.03%
2021/08/09	2	64.10	1	62.50	62.90	1	10,306	0.01%
2021/08/06	1	62.70	4	62.28	63.80	-3	10,027	-0.03%
2021/08/05	1	59.30	0	0.00	58.00	1	9,860	0.01%
2021/08/04	0	0.00	11	59.67	59.80	-11	9,882	-0.11%
2021/08/03	1	59.60	0	0.00	59.50	1	9,956	0.01%
2021/08/02	4	60.13	5	60.22	60.60	-1	10,072	-0.01%
2021/07/30	4	61.45	4	61.30	59.00	0	10,069	0.00%
2021/07/29	0	0.00	2	62.75	64.80	-2	10,005	-0.02%
2021/07/28	12	64.32	9	65.67	61.80	3	9,875	0.03%
2021/07/27	13	65.36	16	64.78	64.60	-3	9,737	-0.03%
2021/07/26	5	61.72	1	61.00	62.50	4	9,589	0.04%
2021/07/23	19	62.19	19	63.08	61.70	0	9,637	0.00%
2021/07/22	18	60.47	9	60.76	61.60	9	9,688	0.09%
2021/07/21	6	61.80	7	62.63	60.50	-1	9,818	-0.01%
2021/07/20	1	65.50	20	65.70	63.50	-19	9,831	-0.19%
2021/07/19	12	69.67	3	70.30	67.20	9	9,867	0.09%
2021/07/16	30.2	74.45	15	76.77	71.20	15.2	9,913	0.15%
2021/07/15	11	74.47	12	75.53	76.80	-1	9,603	-0.01%
2021/07/14	3	61.73	6	69.08	69.90	-3	9,367	-0.03%
2021/07/13	10	65.40	0	0.00	63.60	10	9,132	0.11%
2021/07/12	2	73.40	0	0.00	70.60	2	9,180	0.02%
2021/07/09	9	73.88	3	74.43	71.80	6	9,158	0.07%
2021/07/08	1	73.50	1	74.50	75.70	0	9,186	0.00%
2021/07/07	0	0.00	5	77.00	74.50	-5	9,206	-0.05%
2021/07/06	8	80.14	1	77.40	78.00	7	9,207	0.08%
2021/07/05	1	78.80	1	79.50	79.50	0	9,199	0.00%
2021/07/02	2	84.10	0	0.00	84.00	2	9,161	0.02%
2021/07/01	15	89.48	17	88.55	88.00	-2	9,120	-0.02%
2021/06/30	2	77.50	5	80.28	86.80	-3	9,014	-0.03%
2021/06/29	40	84.80	8	84.43	82.40	32	8,883	0.36%
2021/06/28	3	78.13	21	79.50	80.40	-18	8,271	-0.22%
2021/06/25	0	0.00	12	73.10	73.10	-12	7,982	-0.15%
2021/06/24	1	66.50	2	65.45	66.50	-1	7,919	-0.01%
2021/06/23	4	64.03	2	64.35	60.50	2	7,630	0.03%
2021/06/22	13	64.09	53	64.37	65.60	-40	7,189	-0.56%
2021/06/21	0	0.00	32	59.70	59.70	-32	6,685	-0.48%
2021/06/18	51	51.80	34	53.99	54.30	17	6,679	0.25%
2021/06/17	0	0.00	1	49.20	49.45	-1	6,593	-0.02%
2021/06/16	23	49.51	0	0.00	47.40	23	6,545	0.35%
2021/06/15	21	48.67	1	49.45	49.00	20	6,430	0.31%
2021/06/11	11	46.73	3	46.48	46.45	8	6,287	0.13%
2021/06/09	0	0.00	2	44.85	44.85	-2	6,220	-0.03%
2021/06/08	14	45.88	13	47.03	46.60	1	6,177	0.02%
2021/06/07	0	0.00	14	44.90	44.00	-14	6,048	-0.23%
2021/06/04	2	46.60	6	46.82	45.60	-4	5,996	-0.07%
2021/06/03	1	47.85	1	47.40	47.50	0	5,961	0.00%
2021/06/02	41	47.18	12	48.02	46.95	29	5,904	0.49%
2021/06/01	0	0.00	6	45.04	45.80	-6	5,713	-0.11%
2021/05/31	9	45.71	9	45.37	44.85	0	5,664	0.00%
2021/05/28	16	45.54	10	44.65	45.30	6	5,579	0.11%
2021/05/27	33	45.28	21	44.88	45.00	12	5,467	0.22%
2021/05/26	14	44.54	10	44.55	44.30	4	5,229	0.08%
2021/05/25	5	45.58	16	47.66	44.25	-11	5,143	-0.21%
2021/05/24	61	44.05	66	45.47	45.95	-5	4,954	-0.10%
2021/05/21	2	40.20	3	40.05	41.80	-1	4,738	-0.02%
2021/05/20	1	39.05	2	39.58	38.55	-1	4,683	-0.02%
2021/05/19	3	40.57	0	0.00	40.40	3	4,711	0.06%
2021/05/17	2	35.95	0	0.00	35.40	2	4,616	0.04%
2021/05/14	1	37.85	0	0.00	38.70	1	4,558	0.02%
2021/05/13	2	39.00	35	37.15	39.05	-33	4,465	-0.74%
2021/05/12	0	0.00	1	41.20	40.50	-1	4,372	-0.02%
2021/05/11	6	45.92	9	49.81	45.00	-3	4,330	-0.07%
2021/05/10	4	49.79	4	50.01	49.40	0	4,238	0.00%
2021/05/06	5	51.00	8	47.56	47.85	-3	4,019	-0.07%
2021/05/04	14	52.16	8	50.34	48.35	6	3,844	0.16%
2021/05/03	39	56.40	13	55.48	53.70	26	3,679	0.71%
2021/04/29	10	54.15	19	54.38	53.90	-9	3,374	-0.27%
2021/04/28	2	54.75	3	55.57	55.00	-1	3,266	-0.03%
2021/04/27	28	55.01	8	55.15	54.40	20	3,108	0.64%
2021/04/22	28	54.97	63	52.55	50.50	-35	2,559	-1.37%
2021/04/21	30	50.70	49	49.73	51.50	-19	2,360	-0.80%
2021/04/20	37	48.26	8	47.79	47.05	29	2,147	1.35%
2021/04/19	15	45.72	3	46.08	46.40	12	1,967	0.61%
2021/04/16	1	41.60	6	40.86	42.20	-5	1,912	-0.26%
2021/04/14	0	0.00	19	39.07	38.80	-19	1,877	-1.01%
2021/04/13	9	39.28	4	39.58	38.55	5	1,864	0.27%
2021/04/12	7	38.17	0	0.00	38.15	7	1,839	0.38%
2021/04/09	5	37.70	0	0.00	37.00	5	1,861	0.27%
2021/04/01	0	0.00	1	37.10	36.50	-1	2,305	-0.04%
2021/03/31	6	36.08	1	36.25	36.10	5	2,381	0.21%
2021/03/30	1	35.50	0	0.00	35.60	1	2,433	0.04%
2021/03/29	1	36.25	0	0.00	35.55	1	2,517	0.04%
2021/03/24	4	34.60	21	34.71	35.35	-17	3,000	-0.57%
2021/03/23	3	35.50	0	0.00	35.15	3	2,982	0.10%
2021/03/22	1	36.50	9	36.57	37.00	-8	2,931	-0.27%
2021/03/19	20	36.38	9	35.97	35.05	11	2,828	0.39%
2021/03/18	0	34.55	2	35.20	35.25	-2	2,746	-0.07%
2021/03/16	7	34.26	0	0.00	34.15	7	2,734	0.26%
2021/03/15	5	34.76	4	34.73	34.50	1	2,767	0.04%
2021/03/10	2	33.90	0	0.00	33.95	2	2,739	0.07%
2021/03/09	4	33.85	1	33.75	34.20	3	2,736	0.11%
2021/03/08	4	33.65	5	34.58	33.50	-1	2,724	-0.04%
2021/02/23	1	34.35	30	34.60	34.30	-29	2,704	-1.07%
2021/02/19	30	34.30	0	0.00	34.50	30	2,669	1.12%
2021/02/18	4	32.76	5	32.74	33.10	-1	2,582	-0.04%
2021/01/29	1	29.70	0	0.00	29.70	1	2,496	0.04%
2021/01/19	1	32.45	1	31.90	31.75	0	2,387	0.00%
2021/01/18	1	32.40	0	0.00	32.25	1	2,369	0.04%
2021/01/15	3	33.00	0	0.00	32.80	3	2,342	0.13%
2021/01/12	0	0.00	7	35.52	34.20	-7	2,177	-0.32%
2021/01/07	3	32.22	1	32.50	32.15	2	1,996	0.10%
2021/01/06	5	34.69	0	0.00	33.90	5	1,931	0.26%
2021/01/04	0	0.00	4	35.98	36.10	-4	1,860	-0.21%
2020/12/31	1	35.05	0	0.00	35.30	1	1,798	0.06%
2020/12/30	1	34.70	0	0.00	34.70	1	1,762	0.06%
2020/12/29	11	36.51	4	38.74	35.45	7	1,709	0.41%
2020/12/28	22	37.51	39	37.79	36.80	-17	1,529	-1.11%
2020/12/25	21	36.95	6	36.31	35.80	15	1,279	1.17%
2020/12/24	3	35.23	2	35.60	35.80	1	1,168	0.09%
2020/12/23	1	34.30	4	33.93	36.00	-3	1,097	-0.27%
2020/12/22	7	35.66	6	36.02	33.20	1	1,008	0.10%
2020/12/21	2	35.10	0	0.00	35.30	2	720	0.28%
2020/12/18	3	31.45	0	0.00	32.10	3	572	0.52%
2020/12/16	1	29.55	1	29.50	29.50	0	480	0.00%
2020/12/09	1	31.05	1	30.95	30.30	0	411	0.00%
2020/12/08	1	28.90	1	29.55	30.65	0	361	0.00%
2020/11/27	1	28.20	3	28.52	28.40	-2	313	-0.64%
2020/11/26	2	28.55	0	0.00	28.55	2	304	0.66%
2020/11/19	0	0.00	1	27.00	27.00	-1	259	-0.39%
2020/10/29	0	0.00	4	24.80	24.80	-4	254	-1.57%
2020/10/06	1	27.70	0	0.00	27.15	1	236	0.42%
2020/10/05	4	26.00	0	0.00	27.10	4	225	1.77%
2020/06/10	0.3	25.70	0	0.00	25.70	0.3	282	0.12%
2019/09/04	0	0.00	1	35.65	36.00	-1	1,348	-0.07%
2019/09/02	0	0.00	1	34.80	35.45	-1	1,267	-0.08%
2019/08/30	4	34.18	3	34.35	34.05	1	1,240	0.08%
2019/08/29	0	0.00	1	34.10	34.35	-1	1,226	-0.08%
2019/08/21	1	32.65	0	0.00	32.60	1	1,187	0.08%
2019/08/20	0	0.00	1	33.50	33.40	-1	1,168	-0.09%
2019/08/12	0	0.00	1	34.30	34.30	-1	1,085	-0.09%
2019/08/06	0	0.00	1	33.60	34.35	-1	1,051	-0.10%
2019/08/01	0	0.00	1	36.35	36.10	-1	1,036	-0.10%
2019/07/26	3	38.08	0	0.00	37.40	3	978	0.31%
2019/07/25	2	38.05	0	0.00	38.15	2	944	0.21%
2019/07/23	6	39.44	4	39.69	41.00	2	870	0.23%
2019/07/22	3	40.07	2	39.20	40.60	1	797	0.13%
2019/07/19	7	37.37	2	37.23	37.50	5	713	0.70%
2019/07/18	4	35.93	3	36.12	35.70	1	647	0.15%
2019/07/11	15	33.25	0	0.00	33.25	15	501	2.99%
2019/07/09	1	33.30	0	0.00	33.25	1	499	0.20%
2019/07/03	0	0.00	4	34.00	34.10	-4	433	-0.92%
2019/07/02	0	0.00	6	33.87	34.00	-6	429	-1.40%
2019/06/28	0	0.00	4	33.10	33.15	-4	405	-0.99%
2019/06/27	1	33.70	1	33.30	33.30	0	403	0.00%
2019/06/26	0	0.00	4	32.85	33.25	-4	384	-1.04%
2019/06/25	0	0.00	16	32.24	32.25	-16	361	-4.43%
2019/06/24	0	0.00	8	32.13	32.00	-8	356	-2.24%
2019/05/03	1	33.10	1	33.45	32.70	0	330	0.00%
2019/05/02	0	0.00	1	32.45	32.75	-1	309	-0.32%
2019/04/30	1	32.05	0	0.00	32.35	1	304	0.33%
2019/04/25	0	0.00	2	31.35	31.80	-2	282	-0.71%
2019/04/24	2	31.15	0	0.00	31.20	2	278	0.72%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.01%
2019/02/12	3	28.95	3	29.00	29.80	0	304	0.00%
2018/11/02	13	28.97	6	29.00	29.10	7	1,294	0.54%
2018/10/26	11	30.13	0	0.00	29.45	11	1,438	0.76%
2018/10/15	0	0.00	1	36.40	35.60	-1	1,312	-0.08%
2018/10/11	1	34.55	13	34.17	34.55	-12	1,211	-0.99%
2018/10/09	4	35.10	4	35.60	35.55	0	1,186	0.00%
2018/10/08	0	0.00	2	34.45	34.65	-2	1,167	-0.17%
2018/09/27	0	0.00	2	35.10	35.00	-2	1,056	-0.19%
2018/09/26	1	35.20	8	35.34	34.95	-7	1,044	-0.67%
2018/09/12	2	34.15	4	33.75	33.65	-2	923	-0.22%
2018/09/11	0	0.00	9	33.45	34.15	-9	918	-0.98%
2018/09/07	0	0.00	1	33.95	34.00	-1	909	-0.11%
2018/09/06	0	0.00	1	33.95	33.80	-1	903	-0.11%
2018/09/03	1	33.55	0	0.00	33.20	1	894	0.11%
2018/08/24	2	35.35	0	0.00	34.85	2	809	0.25%
2018/08/23	2	36.85	1	37.25	36.90	1	761	0.13%
2018/08/22	0	0.00	5	35.20	35.20	-5	636	-0.79%
2018/08/21	5	35.00	0	0.00	35.00	5	614	0.81%
2018/08/20	5	34.20	3	35.33	34.00	2	594	0.34%
2018/08/17	3	34.60	0	0.00	34.60	3	581	0.52%
2018/08/16	0	0.00	6	34.50	34.40	-6	564	-1.06%
2018/08/15	0	0.00	0.3	34.60	34.90	-0.3	514	-0.06%
2018/08/14	8	34.87	0	0.00	35.00	8	483	1.66%
2018/08/13	0	0.00	6	33.80	33.85	-6	453	-1.32%
2018/08/10	7	35.31	0	0.00	34.40	7	424	1.65%
2018/08/09	1	35.00	0	0.00	35.40	1	397	0.25%
2018/08/08	0.3	34.80	0	0.00	35.00	0.3	352	0.08%
2018/08/07	7	34.91	0	0.00	34.25	7	316	2.21%
2018/07/26	6	30.60	0	0.00	30.50	6	165	3.63%
2018/07/06	8	28.95	0	0.00	29.00	8	137	5.82%
2018/07/05	0	0.00	1	29.10	28.90	-1	134	-0.74%
2018/04/27	0	0.00	1	28.90	28.85	-1	276	-0.36%
2018/04/26	1	28.95	0	0.00	28.90	1	279	0.36%