亞航 (2630)-永豐金-板橋券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.90
漲跌
▼0.25
漲幅
-0.78%
成交量
250張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	37.30	37.20	-1	7,772	-0.01%
2023/10/12	1	38.00	4	38.15	37.65	-3	7,791	-0.04%
2023/10/11	8.5	40.04	4	39.98	38.20	4.5	7,815	0.06%
2023/10/06	1	37.15	1	37.95	37.15	0	7,666	0.00%
2023/10/05	3	37.42	2	37.85	37.55	1	7,690	0.01%
2023/10/04	1	37.25	1	36.75	37.25	0	7,711	0.00%
2023/10/03	2	37.28	0	0.00	37.10	2	7,732	0.03%
2023/10/02	0	0.00	1	37.55	38.20	-1	7,770	-0.01%
2023/09/28	0	0.00	0.3	37.65	37.40	-0.3	7,847	0.00%
2023/09/27	1	38.05	1	37.55	37.55	0	7,889	0.00%
2023/09/26	1	38.80	8	37.70	37.75	-7	7,935	-0.09%
2023/09/25	2	38.75	5	39.00	39.00	-3	7,960	-0.04%
2023/09/22	14	38.44	24	38.08	38.70	-10	7,937	-0.13%
2023/09/21	6.3	37.43	8	37.69	36.85	-1.7	7,893	-0.02%
2023/09/20	4	39.90	0	0.00	38.70	4	8,027	0.05%
2023/09/19	2	40.38	1	41.10	39.65	1	8,066	0.01%
2023/09/18	10	41.48	4	40.89	40.70	6	8,014	0.07%
2023/09/15	2	40.15	4	41.83	40.15	-2	7,946	-0.03%
2023/09/14	27	43.28	25	42.96	41.20	2	7,893	0.03%
2023/09/13	46	43.58	62	42.94	42.90	-16	7,989	-0.20%
2023/09/12	41	43.50	70	43.31	43.75	-29	7,811	-0.37%
2023/09/11	78	42.73	47	42.92	42.00	31	7,455	0.42%
2023/09/08	37	39.06	2	39.55	40.45	35	7,272	0.48%
2023/09/07	0	0.00	2	37.15	36.90	-2	7,041	-0.03%
2023/09/05	2	36.05	0	0.00	36.00	2	8,105	0.02%
2023/09/04	0	0.00	3.2	37.39	36.50	-3.2	8,148	-0.04%
2023/09/01	2	38.25	5.1	38.19	37.60	-3.1	8,295	-0.04%
2023/08/31	21	38.56	15	38.18	38.05	6	8,315	0.07%
2023/08/30	10.3	37.91	4	38.20	37.80	6.3	8,424	0.07%
2023/08/29	9	36.77	10	37.89	38.35	-1	8,443	-0.01%
2023/08/28	6	36.47	6	36.83	37.65	0	8,546	0.00%
2023/08/25	5	33.73	5	34.20	34.25	0	8,471	0.00%
2023/08/24	1	34.25	0	0.00	33.20	1	8,290	0.01%
2023/08/23	0	0.00	1	32.50	32.20	-1	8,370	-0.01%
2023/08/22	0	0.00	1	31.30	31.10	-1	8,499	-0.01%
2023/08/15	1	33.30	0	33.25	33.00	1	10,020	0.01%
2023/08/10	1	34.60	0	0.00	34.35	1	10,485	0.01%
2023/08/08	11	36.49	11	37.01	35.90	0	10,509	0.00%
2023/08/07	6	35.44	1	36.10	35.30	5	10,600	0.05%
2023/08/04	4	38.95	0	0.00	38.90	4	10,439	0.04%
2023/08/02	4	43.44	4	42.98	43.20	0	10,480	0.00%
2023/08/01	1	44.75	0	0.00	44.80	1	10,512	0.01%
2023/07/31	30	45.62	30	44.38	44.60	0	10,649	0.00%
2023/07/28	1	43.80	1	44.40	44.30	0	10,597	0.00%
2023/07/27	0	0.00	3	45.65	45.45	-3	10,631	-0.03%
2023/07/26	4	44.41	4	44.58	44.80	0	10,650	0.00%
2023/07/25	0	0.00	3	43.60	44.65	-3	10,673	-0.03%
2023/07/24	14	44.99	11	43.90	43.90	3	10,662	0.03%
2023/07/21	11	49.14	11	49.89	48.35	0	10,572	0.00%
2023/07/20	1	49.00	5	46.81	49.20	-4	10,288	-0.04%
2023/07/19	1	46.10	0	0.00	44.75	1	10,153	0.01%
2023/07/18	2	46.00	2	44.80	45.50	0	10,125	0.00%
2023/07/14	0	0.00	1	49.75	48.00	-1	10,116	-0.01%
2023/07/13	2	49.13	0	0.00	48.00	2	10,257	0.02%
2023/07/12	0	0.00	3	49.35	49.80	-3	10,362	-0.03%
2023/07/11	1	52.40	0	0.00	50.90	1	10,465	0.01%
2023/07/10	2	52.05	1	52.00	52.00	1	10,536	0.01%
2023/07/07	10	53.05	7	53.57	52.40	3	10,521	0.03%
2023/07/06	7	55.09	2	54.40	55.10	5	10,462	0.05%
2023/07/04	3	58.93	2	58.55	59.00	1	10,305	0.01%
2023/06/30	0	0.00	1	59.90	59.40	-1	10,171	-0.01%
2023/06/29	1	60.00	0	0.00	60.30	1	10,130	0.01%
2023/06/28	3	61.93	6	61.80	60.70	-3	10,053	-0.03%
2023/06/27	4	60.03	2	59.55	58.20	2	9,870	0.02%
2023/06/26	1	59.30	3	61.07	59.40	-2	9,800	-0.02%
2023/06/21	3	62.47	2	61.80	61.50	1	9,745	0.01%
2023/06/20	1	62.20	0	0.00	62.50	1	9,679	0.01%
2023/06/19	5	64.12	8	64.36	61.70	-3	9,569	-0.03%
2023/06/16	4	61.75	3	61.77	60.40	1	9,272	0.01%
2023/06/15	4	63.03	6	64.85	62.00	-2	9,159	-0.02%
2023/06/14	13	64.02	4	64.10	63.20	9	8,997	0.10%
2023/06/13	3	60.97	3	61.70	60.20	0	8,717	0.00%
2023/06/12	3	63.97	3	63.73	59.10	0	8,564	0.00%
2023/06/09	11	59.83	16.1	61.93	61.40	-5.1	8,213	-0.06%
2023/06/08	0	0.00	3	58.40	58.80	-3	7,376	-0.04%
2023/06/07	2	49.85	25	49.90	53.50	-23	7,295	-0.32%
2023/06/06	5	48.89	9	48.87	48.70	-4	7,104	-0.06%
2023/06/05	2	49.28	12	48.02	48.00	-10	6,979	-0.14%
2023/06/02	5	47.33	29	48.14	46.80	-24	6,687	-0.36%
2023/06/01	65	47.35	40	47.07	47.10	25	6,509	0.38%
2023/05/31	29	44.15	41	44.67	46.10	-12	5,843	-0.21%
2023/05/30	46	42.13	34.2	42.68	41.95	11.8	5,576	0.21%
2023/05/29	8.2	43.45	5.1	43.83	43.30	3.1	5,458	0.06%
2023/05/26	32	42.61	25	43.19	42.05	7	5,237	0.13%
2023/05/25	18	46.98	15	46.77	42.40	3	4,944	0.06%
2023/05/24	11	43.05	4.3	42.88	44.00	6.7	4,098	0.16%
2023/05/23	8	40.00	8.2	40.00	40.00	-0.2	3,558	-0.01%
2023/05/22	0	0.00	4	36.25	36.40	-4	3,528	-0.11%
2023/05/19	4	34.20	4	34.21	33.10	0	3,366	0.00%
2023/05/18	8	35.23	5	34.66	33.90	3	3,226	0.09%
2023/05/17	2	32.65	5	33.15	33.75	-3	2,881	-0.10%
2023/05/16	0	0.00	2	31.40	30.70	-2	2,664	-0.08%
2023/05/15	2	29.95	0	0.00	29.65	2	2,582	0.08%
2023/05/12	28	31.56	28	31.49	31.55	0	2,530	0.00%
2023/05/11	18	32.27	17	31.44	32.40	1	2,419	0.04%
2023/05/10	5	30.40	5	31.14	31.45	0	2,140	0.00%
2023/05/09	0	0.00	16	28.57	28.60	-16	1,977	-0.81%
2023/05/08	32	31.75	0	0.00	31.55	32	1,879	1.70%
2023/05/05	0	0.00	2	33.00	33.50	-2	1,802	-0.11%
2023/05/04	2	31.20	6	31.12	31.45	-4	1,614	-0.25%
2023/05/03	1.6	33.01	0	0.00	31.40	1.6	1,590	0.10%
2023/05/02	2.7	32.22	5	32.00	32.55	-2.3	1,523	-0.15%
2023/04/28	1	28.85	0	0.00	29.60	1	1,454	0.07%
2023/04/27	0	0.00	8	26.85	26.95	-8	1,370	-0.58%
2023/04/26	1	24.50	0	0.00	24.50	1	1,322	0.08%
2023/04/21	0	0.00	10	24.40	24.40	-10	1,276	-0.78%
2023/04/20	2	26.20	1	25.30	25.00	1	1,253	0.08%
2023/04/19	7	27.12	2.1	27.19	26.60	4.9	1,227	0.40%
2023/04/18	46	27.15	41	27.49	27.20	5	1,143	0.44%
2023/04/17	5	24.95	2.2	25.79	26.60	2.8	925	0.30%
2023/04/14	14	23.91	5	23.84	24.20	9	752	1.20%
2023/04/13	5	22.00	5	21.57	22.00	0	586	0.00%
2023/04/11	0	0.00	20	19.40	19.40	-20	439	-4.55%
2023/03/29	10	18.65	0	0.00	18.60	10	411	2.43%
2023/03/28	10	19.15	0	0.00	19.05	10	398	2.51%
2023/03/27	0	0.00	10	19.60	19.60	-10	384	-2.60%
2023/03/24	10	19.11	1	19.00	19.20	9	348	2.58%
2023/03/16	1	20.30	1	20.25	19.70	0	298	0.00%
2023/03/14	0	0.00	5	19.70	19.80	-5	249	-2.00%
2023/03/10	0	0.00	10	19.45	19.00	-10	208	-4.80%
2023/03/09	5	19.90	0	0.00	19.65	5	197	2.53%
2023/03/08	0	0.00	5	19.65	19.60	-5	174	-2.87%
2023/03/07	6	18.97	1	18.90	18.90	5	146	3.41%
2023/02/20	1	17.85	0	0.00	17.85	1	69	1.44%
2023/02/16	10	17.25	0	0.00	17.25	10	60	16.52%
2022/11/18	0	0.00	0.1	16.60	16.65	-0.1	68	-0.22%
2022/10/17	0	0.00	1	16.05	16.00	-1	68	-1.47%
2022/10/06	0	17.00	0	0.00	16.90	0	66	0.00%
2022/10/05	0	0.00	0.1	17.00	16.85	-0.1	68	-0.22%
2022/09/26	0	0.00	1	17.50	17.35	-1	66	-1.50%
2022/09/22	1	17.25	0	0.00	17.20	1	63	1.57%
2022/09/20	1	17.15	0	0.00	17.25	1	62	1.59%
2022/09/08	0	0.00	2	16.85	16.95	-2	69	-2.89%
2022/09/07	0	0.00	1	16.75	16.75	-1	70	-1.43%
2022/08/19	0	0.00	1	17.25	17.35	-1	61	-1.63%
2022/07/13	1	17.00	0	0.00	17.05	1	190	0.52%
2022/05/16	1	17.35	0	0.00	17.15	1	399	0.25%
2022/05/05	2	18.50	0	0.00	18.55	2	418	0.48%
2022/04/22	0	0.00	2	20.35	20.00	-2	358	-0.56%
2022/04/14	0	0.00	1	19.25	19.15	-1	317	-0.31%
2022/04/12	1	18.40	0	0.00	18.40	1	298	0.33%
2022/02/17	2	19.23	3	19.13	19.80	-1	430	-0.23%
2022/02/11	1	18.00	0	0.00	17.95	1	457	0.22%
2022/01/07	0	0.00	1	18.15	18.10	-1	500	-0.20%
2021/12/30	0	0.00	0.1	18.80	18.75	-0.1	501	-0.02%
2021/12/08	0	0.00	1	19.25	19.20	-1	503	-0.20%
2021/11/29	1	19.10	0	0.00	18.95	1	499	0.20%
2021/11/26	0	0.00	20	19.88	19.40	-20	493	-4.06%
2021/11/24	30	20.39	10	20.04	20.45	20	479	4.17%
2021/11/19	1	19.85	0	0.00	19.85	1	473	0.21%
2021/11/16	0	0.00	2	21.28	21.10	-2	433	-0.46%
2021/11/15	1	19.40	0	0.00	19.60	1	332	0.30%
2021/11/11	1	20.75	6	20.62	20.40	-5	324	-1.54%
2021/11/10	6	19.85	0	0.00	19.90	6	291	2.06%
2021/10/01	0	0.00	1	18.05	17.75	-1	545	-0.18%
2021/08/23	1	19.00	1	19.45	18.85	0	2,108	0.00%
2021/08/12	0	0.00	1	19.40	19.30	-1	2,092	-0.05%
2021/08/11	1	19.50	0	0.00	19.10	1	2,089	0.05%
2021/08/10	6	19.71	8	19.76	20.50	-2	2,084	-0.10%
2021/08/09	11	20.45	8	20.50	20.50	3	2,021	0.15%
2021/07/30	0	0.00	1	19.15	18.70	-1	2,012	-0.05%
2021/07/29	1	19.35	0	0.00	19.45	1	2,010	0.05%
2021/07/21	0	0.00	1	19.35	19.20	-1	2,092	-0.05%
2021/07/16	0	0.00	2	21.10	20.80	-2	2,208	-0.09%
2021/07/13	1	19.80	0	0.00	19.20	1	2,154	0.05%
2021/07/12	2	20.30	0	0.00	20.05	2	2,141	0.09%
2021/07/07	0	0.00	2	21.25	20.80	-2	2,103	-0.10%
2021/07/06	2	21.65	0	0.00	21.00	2	2,082	0.10%
2021/06/30	1	23.20	0	0.00	22.90	1	1,916	0.05%
2021/06/29	9	22.91	20	22.25	22.00	-11	1,860	-0.59%
2021/06/28	5	23.37	4	23.80	23.65	1	1,786	0.06%
2021/06/25	13	24.69	7	24.70	24.10	6	1,648	0.36%
2021/06/24	15	24.64	9	24.38	24.95	6	1,533	0.39%
2021/06/23	0	0.00	2.2	24.77	24.55	-2.2	1,287	-0.17%
2021/06/22	0	0.00	14	27.15	27.25	-14	1,174	-1.19%
2021/06/21	16	24.09	3	24.77	24.80	13	1,077	1.21%
2021/06/18	13	21.57	15	22.09	22.55	-2	994	-0.20%
2021/06/17	2	20.50	1	20.40	20.50	1	902	0.11%
2021/06/15	0	0.00	1	19.10	19.25	-1	872	-0.11%
2021/06/11	1	18.80	0	0.00	19.05	1	864	0.12%
2021/06/08	2	20.93	0	0.00	20.50	2	820	0.24%
2021/06/07	5	22.48	1	22.20	20.35	4	784	0.51%
2021/06/04	3	20.77	3.2	21.50	21.50	-0.2	639	-0.03%
2021/05/31	0	0.00	1	17.70	17.30	-1	481	-0.21%
2021/05/27	0	0.00	1	18.00	17.65	-1	471	-0.21%
2021/05/25	2	17.65	0	0.00	17.55	2	469	0.43%
2021/05/17	0	0.00	8	14.54	14.30	-8	436	-1.83%
2021/05/12	1	16.75	0	0.00	16.00	1	419	0.24%
2021/05/11	1	17.75	0	0.00	17.70	1	398	0.25%
2021/05/04	1	18.95	1	17.90	17.35	0	351	0.00%
2021/04/29	0	0.00	2	18.65	18.45	-2	313	-0.64%
2021/04/28	2	19.30	0	0.00	19.30	2	294	0.68%
2021/04/27	2	20.00	0	0.00	20.00	2	268	0.74%
2021/04/26	0	0.00	5	20.72	20.80	-5	234	-2.14%
2021/04/23	2	21.15	0	0.00	21.45	2	182	1.10%
2021/04/22	5	24.85	2	25.75	23.50	3	145	2.06%
2021/04/21	0	0.00	2	23.25	23.45	-2	91	-2.20%
2021/04/20	0	0.00	2	21.35	21.35	-2	79	-2.50%
2021/04/19	0	0.00	2	19.45	19.45	-2	66	-3.02%
2021/03/16	0	0.00	2	17.55	17.40	-2	61	-3.26%
2021/02/25	2	17.55	2	17.55	17.55	0	60	0.00%
2020/12/22	2	17.35	0	0.00	17.50	2	60	3.29%
2020/12/18	0	0.00	3	17.25	17.20	-3	56	-5.28%
2020/10/05	2	15.90	0	0.00	15.90	2	40	4.93%
2020/09/15	0	0.00	2	16.30	16.25	-2	40	-4.90%
2020/07/28	1	15.80	0	0.00	15.85	1	61	1.63%
2020/07/21	1	16.45	0	0.00	16.40	1	68	1.46%
2020/06/04	0	0.00	2	16.35	16.35	-2	90	-2.20%
2020/05/08	0	0.00	1	15.75	16.45	-1	72	-1.39%
2020/04/29	1	15.20	0	0.00	15.20	1	60	1.64%
2020/03/23	1	9.60	0	0.00	9.75	1	54	1.83%
2020/03/18	1	11.65	0	0.00	11.25	1	53	1.85%
2020/01/03	0	0.00	3	19.10	19.10	-3	63	-4.74%
2019/12/06	1	17.90	0	0.00	17.80	1	51	1.96%
2019/11/21	1	18.20	0	0.00	18.15	1	47	2.11%
2019/10/15	1	18.30	0	0.00	18.30	1	41	2.39%
2019/09/20	1	19.00	0	0.00	19.20	1	40	2.49%
2019/09/19	1	19.30	0	0.00	19.20	1	39	2.55%
2019/09/09	1	20.20	0	0.00	20.30	1	37	2.67%
2019/07/17	3	20.35	0	0.00	20.80	3	44	6.75%
2019/03/26	3	23.05	0	0.00	23.15	3	66	4.48%
2018/09/10	3	25.05	0	0.00	25.10	3	34	8.80%
2018/07/16	2	27.05	0	0.00	27.50	2	65	3.07%
2018/07/06	2	27.60	0	0.00	28.20	2	69	2.88%
2018/04/26	0	0.00	0.1	31.45	31.45	-0.1	247	-0.04%
2018/03/02	0	0.00	3	31.75	31.95	-3	184	-1.63%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/27	4	32.25	0	0.00	31.80	4	172	2.31%
2018/02/23	0	0.00	1	32.00	31.70	-1	150	-0.66%
2018/02/22	0	0.00	1	34.10	33.30	-1	122	-0.82%