台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    1,513
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00254.7054.70-218,861-0.01%
2023/10/112.155.43255.1053.900.119,1960.00%
2023/10/0600.00153.8053.80-119,075-0.01%
2023/10/05253.4000.0053.60219,1490.01%
2023/10/04253.5000.0053.30219,1960.01%
2023/10/0300.00655.1054.20-619,333-0.03%
2023/10/0200.00355.4055.00-319,460-0.02%
2023/09/28454.8500.0054.90419,6480.02%
2023/09/2700.00554.5054.40-520,053-0.02%
2023/09/26754.9900.0054.60720,1310.03%
2023/09/25156.900.156.8956.700.920,1740.00%
2023/09/22156.00156.5055.70020,1940.00%
2023/09/21854.84354.8355.50520,3400.02%
2023/09/20156.4000.0056.00120,6610.00%
2023/09/19156.7000.0056.20120,9170.00%
2023/09/18758.61358.7057.60421,2990.02%
2023/09/1514.258.10658.6058.008.222,5140.04%
2023/09/144.259.61260.2059.202.224,3610.01%
2023/09/131959.96160.1059.901825,2820.07%
2023/09/12960.58760.4460.50225,6080.01%
2023/09/111862.2614.562.0460.803.625,7500.01%
2023/09/08561.12861.4361.90-325,155-0.01%
2023/09/07560.44460.8560.40124,9360.00%
2023/09/06159.7017.160.1460.30-16.125,092-0.06%
2023/09/0523.360.20660.0559.5017.325,2460.07%
2023/09/044061.96861.7461.303225,4810.13%
2023/09/01462.231862.2962.40-1425,566-0.05%
2023/08/31762.5112.262.4262.00-5.225,428-0.02%
2023/08/301.360.95561.3261.60-3.725,425-0.01%
2023/08/292659.752560.0161.50125,4400.00%
2023/08/283661.832462.5961.001224,8660.05%
2023/08/2553.761.9452.260.6660.301.523,8520.01%
2023/08/242160.6782.261.7961.40-61.223,172-0.26%
2023/08/234359.106359.6059.00-2022,194-0.09%
2023/08/22254.501655.5455.50-1420,868-0.07%
2023/08/2100.00355.3055.50-320,986-0.01%
2023/08/18455.0000.0054.70421,5670.02%
2023/08/17255.101455.0955.10-1222,073-0.05%
2023/08/15153.8000.0053.90123,0790.00%
2023/08/14654.72754.9954.00-123,3520.00%
2023/08/111156.91156.3056.801023,7800.04%
2023/08/1000.00258.2058.00-223,730-0.01%
2023/08/09757.79758.1358.30023,7300.00%
2023/08/08758.21458.2057.80323,8550.01%
2023/08/07255.40856.1957.20-623,996-0.03%
2023/08/02655.10255.1055.20424,8280.02%
2023/08/01755.21155.7054.80625,0630.02%
2023/07/31355.47155.5055.50225,6830.01%
2023/07/27453.951054.5954.50-627,285-0.02%
2023/07/26154.2000.0053.40128,0780.00%
2023/07/252653.30553.4454.002129,6990.07%
2023/07/241453.541853.7353.50-431,348-0.01%
2023/07/211855.29355.6054.401532,2110.05%
2023/07/201155.0213.155.3955.70-2.134,259-0.01%
2023/07/195.254.09155.0053.704.235,1180.01%
2023/07/181353.76354.1353.501035,9690.03%
2023/07/1715.954.99654.8854.809.936,5190.03%
2023/07/144.156.20356.4355.701.137,0880.00%
2023/07/138.556.58956.4956.10-0.538,9250.00%
2023/07/12657.521.157.6357.204.941,1650.01%
2023/07/1100.0022.258.0057.70-22.243,826-0.05%
2023/07/1015.658.49158.6058.3014.645,2830.03%
2023/07/0712.459.470.160.0059.4012.346,6320.03%
2023/07/0615.160.85860.8060.207.147,1020.02%
2023/07/05662.42363.0061.90347,3780.01%
2023/07/04661.33761.3361.30-147,0890.00%
2023/07/032.159.835.160.3761.40-347,026-0.01%
2023/06/30460.13160.1060.00346,8200.01%
2023/06/291560.762560.9060.50-1046,813-0.02%
2023/06/28361.077.160.7960.70-4.146,669-0.01%
2023/06/2710.160.163260.5359.30-21.946,754-0.05%
2023/06/2644.461.63462.1860.7040.447,1770.09%
2023/06/2179.464.592065.3863.4059.446,9490.13%
2023/06/205864.9870.164.7565.00-12.145,875-0.03%
2023/06/191262.1181.162.2663.90-69.143,882-0.16%
2023/06/1615.157.763458.0658.10-1942,910-0.04%
2023/06/156.255.101956.0857.30-12.942,614-0.03%
2023/06/14256.35456.4356.00-242,3680.00%
2023/06/13356.70456.7856.60-142,4600.00%
2023/06/122356.751756.5956.50642,6700.01%
2023/06/091658.082557.6957.50-942,840-0.02%
2023/06/082357.633057.9857.70-743,055-0.02%
2023/06/071657.3419757.7457.50-18142,805-0.42% 大賣/鉅額交易
2023/06/06756.41257.0556.40543,0730.01%
2023/06/05157.3043.257.5757.30-42.243,876-0.10%
2023/06/02856.1329.356.1956.30-21.343,546-0.05%
2023/06/01355.176255.3155.30-5943,401-0.14%
2023/05/31255.1000.0055.40243,4430.00%
2023/05/301755.611154.7654.80643,4590.01%
2023/05/290.355.672255.7855.80-21.743,343-0.05%
2023/05/2616.154.8000.0054.8016.143,2220.04%
2023/05/25756.06556.0856.00243,1000.00%
2023/05/249.257.05357.4356.706.243,0640.01%
2023/05/2350.856.801756.7856.7033.842,8990.08%
2023/05/222556.272956.5856.90-442,593-0.01%
2023/05/19455.082254.3754.20-1842,282-0.04%
2023/05/181154.78954.7254.50242,0210.00%
2023/05/172555.144955.6055.00-2441,789-0.06%
2023/05/1621.153.6200.0053.7021.141,3780.05%
2023/05/153553.43453.4853.703141,7250.07%
2023/05/121353.921153.7854.40243,2410.00%
2023/05/1124.154.241254.0154.0012.143,5920.03%
2023/05/10955.683.256.0455.305.843,0730.01%
2023/05/093455.1111.155.3154.5022.942,6340.05%
2023/05/0812.256.71457.0056.608.242,0960.02%
2023/05/0555.256.551756.8056.4038.241,8010.09%
2023/05/044657.91557.8457.604141,1480.10%
2023/05/031858.6271.158.9158.70-53.140,545-0.13%
2023/05/022858.003158.3457.40-339,311-0.01%
2023/04/2849.158.462858.3258.0021.138,5040.05%
2023/04/2763.357.28106.157.5757.50-42.936,822-0.12% 大賣/
2023/04/268756.002055.8455.906735,0550.19%
2023/04/25145.156.777357.1556.4072.134,0750.21% 大買/
2023/04/2448.256.1146.156.5557.502.231,8030.01%
2023/04/213954.442054.3554.701930,6890.06%
2023/04/2016.155.031254.5854.404.129,7050.01%
2023/04/1917.456.452556.5456.60-7.728,932-0.03%
2023/04/18100.955.9755.157.1255.9045.928,1550.16%
2023/04/17141.157.12193.557.8958.00-52.426,225-0.20% 大買/大賣/
2023/04/14149.854.0712954.1654.2020.823,8700.09% 大買/大賣/
2023/04/1340.552.2449.251.7652.90-8.721,249-0.04%
2023/04/12344.747.2860.747.5248.15283.920,1241.41% 大買/鉅額交易
2023/04/111444.16844.2843.80618,6290.03%
2023/04/10943.614.143.4644.30518,0550.03%
2023/04/07542.205.142.1042.40-0.117,5750.00%
2023/04/06142.000.242.2042.000.817,6680.00%
2023/03/310.441.8100.0041.650.417,7160.00%
2023/03/30141.55341.6041.85-217,689-0.01%
2023/03/2900.001541.5041.55-1517,597-0.09%
2023/03/283.141.55141.3041.202.117,5880.01%
2023/03/2738.143.6229.143.3443.20917,0930.05%
2023/03/241341.95441.9642.45916,4390.05%
2023/03/233141.75441.7041.752716,3800.16%
2023/03/22140.85141.1040.85016,1480.00%
2023/03/219.141.081141.4741.00-216,101-0.01%
2023/03/20141.00240.8341.00-116,040-0.01%
2023/03/17140.551240.3340.25-1116,072-0.07%
2023/03/1613.640.031240.2440.201.616,2150.01%
2023/03/15140.802640.9441.00-2516,594-0.15%
2023/03/142.239.79940.4739.85-6.916,663-0.04%
2023/03/132038.802139.0538.95-117,010-0.01%
2023/03/10141.601741.0340.90-1617,105-0.09%
2023/03/0923.141.922441.2442.05-0.917,023-0.01%
2023/03/084341.7413.240.9741.0029.816,7770.18%
2023/03/07138.8000.0039.40116,7260.01%
2023/03/03338.32838.0338.40-516,513-0.03%
2023/03/0200.00537.6537.85-516,435-0.03%
2023/02/23138.90138.8539.20016,4000.00%
2023/02/2200.00338.7539.20-316,303-0.02%
2023/02/211439.25139.2038.801316,2290.08%
2023/02/20238.83338.9238.80-115,930-0.01%
2023/02/1713.238.921138.6038.502.215,7350.01%
2023/02/161637.92337.8238.001315,3570.08%
2023/02/15437.54437.3337.30015,2260.00%
2023/02/14137.152337.2037.60-2215,097-0.15%
2023/02/13238.53437.7137.65-215,039-0.01%
2023/02/105739.2132.239.1937.9524.914,7170.17%
2023/02/0935.237.38637.3337.3529.213,0070.22%
2023/02/08635.801335.7735.90-712,322-0.06%
2023/02/0700.00235.4535.45-212,217-0.02%
2023/02/06235.550.235.3535.501.812,2540.01%
2023/02/033.235.1100.0034.953.212,1550.03%
2023/02/01235.1000.0034.55211,8970.02%
2023/01/1600.00134.3534.40-111,809-0.01%
2023/01/1000.00135.1534.80-111,948-0.01%
2023/01/0900.000.235.0034.95-0.211,9370.00%
2023/01/06635.401235.3035.25-611,951-0.05%
2023/01/05335.5500.0035.25312,0240.02%
2023/01/04435.45135.5035.45311,9530.03%
2022/12/306.235.81336.0235.753.211,7740.03%
2022/12/2900.00334.9035.10-311,294-0.03%
2022/12/28335.18235.1035.10111,2230.01%
2022/12/27235.53535.5035.00-311,126-0.03%
2022/12/26435.51135.4035.25311,0280.03%
2022/12/23533.39334.6334.55210,7890.02%
2022/12/21133.2500.0033.25110,6530.01%
2022/12/15135.85235.9535.95-110,663-0.01%
2022/12/1300.001234.5834.35-1210,265-0.12%
2022/12/12134.653034.7034.85-2910,170-0.29%
2022/12/091135.28534.9734.85610,0690.06%
2022/12/083435.762235.2335.20129,9390.12%
2022/12/072935.521735.9435.85129,6520.12%
2022/12/06134.80635.1935.60-59,049-0.06%
2022/12/053636.633136.9936.2558,6930.06%
2022/12/021434.492134.6334.80-77,945-0.09%
2022/12/0100.001033.3533.10-107,385-0.14%
2022/11/30333.55233.5533.4017,2030.01%
2022/11/292333.8522.135.0333.900.96,7380.01%
2022/11/2400.00131.4031.40-15,571-0.02%
2022/11/2300.00131.8531.55-15,518-0.02%
2022/11/221731.71631.8331.55115,4260.20%
2022/11/18131.15731.3031.05-65,115-0.12%
2022/11/17630.6000.0030.6065,0660.12%
2022/11/16331.45231.2531.0514,9720.02%
2022/11/15430.9500.0030.9544,8570.08%
2022/11/14131.0000.0031.1514,8310.02%
2022/11/112.331.06331.5530.90-0.74,846-0.02%
2022/11/10131.20330.9331.10-24,916-0.04%
2022/11/09230.98231.4531.0505,0340.00%
2022/11/081732.043.631.6831.6013.44,9580.27%
2022/11/07432.8900.0033.0544,7760.08%
2022/11/04132.7000.0032.6514,8070.02%
2022/11/0200.000.132.6532.45-0.14,9560.00%
2022/11/010.131.803031.5531.80-29.95,247-0.57%
2022/10/3100.001.231.3531.35-1.25,441-0.02%
2022/10/281.130.9400.0030.601.15,7010.02%
2022/10/2700.001.131.4831.20-1.16,360-0.02%
2022/10/26131.0000.0031.0517,1470.01%
2022/10/253131.4600.0031.35317,5990.41%
2022/10/2400.000.232.1532.30-0.27,6430.00%
2022/10/200.130.7000.0030.250.17,7500.00%
2022/10/1300.00131.3031.15-18,057-0.01%
2022/10/120.133.1200.0032.900.18,0150.00%
2022/10/110.233.6000.0033.550.28,1250.00%
2022/10/06034.1500.0033.9508,5510.00%
2022/10/05134.50534.6534.10-49,131-0.04%
2022/09/26235.53236.7835.55010,8750.00%
2022/09/23136.100.136.0036.100.911,2230.01%
2022/09/2100.00135.6035.55-111,592-0.01%
2022/09/2000.00036.0036.10011,6800.00%
2022/09/16136.10236.2536.05-111,941-0.01%
2022/09/15336.97237.1336.55112,2410.01%
2022/09/140.136.3000.0036.850.112,6860.00%
2022/09/13136.75136.7036.70013,3910.00%
2022/09/1200.001.136.5236.80-1.115,449-0.01%
2022/09/0700.000.135.9535.75-0.117,0740.00%
2022/09/0600.000.136.0035.60-0.117,1220.00%
2022/09/05135.3500.0035.35117,0770.01%
2022/09/020.135.3500.0035.200.117,1010.00%
2022/09/01035.354.135.3035.25-4.117,091-0.02%
2022/08/3100.001035.7035.50-1017,113-0.06%
2022/08/290.135.2000.0035.000.117,1100.00%
2022/08/251036.000.135.8535.759.917,1400.06%
2022/08/2400.000.135.7535.75-0.117,2350.00%
2022/08/23236.00135.9035.90117,2660.01%
2022/08/2200.00135.3535.20-117,223-0.01%
2022/08/19235.4000.0035.10217,2730.01%
2022/08/18335.17135.0035.40217,2910.01%
2022/08/171.135.1000.0035.051.117,4290.01%
2022/08/16335.9800.0035.60317,4310.02%
2022/08/15237.10537.0136.90-317,493-0.02%
2022/08/12337.20337.2537.00017,5790.00%
2022/08/103136.9200.0036.753117,5540.18%
2022/08/08137.109.237.7037.00-8.217,402-0.05%
2022/08/0500.000.236.1535.95-0.217,0680.00%
2022/08/04537.30135.9036.00416,9710.02%
2022/08/0322.137.692437.1637.10-1.916,796-0.01%
2022/08/022838.0721.337.9838.206.716,2400.04%
2022/08/0100.0017.237.2737.35-17.215,602-0.11%
2022/07/29135.1000.0035.90115,1720.01%
2022/07/28335.45135.2535.25215,1000.01%
2022/07/271435.89235.9035.901215,0460.08%
2022/07/2600.001.135.0535.20-1.114,971-0.01%
2022/07/2500.00135.1534.95-114,971-0.01%
2022/07/22234.7000.0035.00214,9700.01%
2022/07/211.134.7600.0034.701.114,9680.01%
2022/07/2000.003.135.5935.35-3.115,124-0.02%
2022/07/19135.00134.8035.00015,2700.00%
2022/07/181234.931535.1535.00-315,522-0.02%
2022/07/1510.134.651334.6035.10-2.915,567-0.02%
2022/07/141435.881035.6835.85415,5850.03%
2022/07/131735.493335.7636.05-1615,513-0.10%
2022/07/12734.00234.1534.25515,2550.03%
2022/07/111634.30934.2834.35715,5350.05%
2022/07/08134.451532.9232.75-1415,691-0.09%
2022/07/07333.6700.0033.40315,5830.02%
2022/07/06434.63434.0033.85015,5170.00%
2022/07/051834.42434.1634.701415,3500.09%
2022/07/04133.20132.5533.10014,9280.00%
2022/07/01232.75234.0032.55014,5180.00%
2022/06/30432.63332.4532.35113,9400.01%
2022/06/29232.6000.0032.20213,6910.01%
2022/06/28132.10132.0032.15013,4850.00%
2022/06/2700.00132.0531.85-113,380-0.01%
2022/06/23332.37331.6231.15013,0810.00%
2022/06/22131.702332.6131.35-2212,740-0.17%
2022/06/21934.441033.9534.40-112,182-0.01%
2022/06/2014637.2811437.0834.403211,4400.28% 大買/大賣/
2022/06/171636.2514.235.9238.201.89,3290.02%
2022/06/161134.952734.8634.75-168,190-0.20%
2022/06/1500.00134.1034.00-17,566-0.01%
2022/06/141233.2900.0033.45127,4730.16%
2022/06/13133.30233.5533.45-17,447-0.01%
2022/06/10233.5500.0033.4527,4030.03%
2022/06/0900.00234.1533.95-27,389-0.03%
2022/06/0800.00334.0334.05-37,334-0.04%
2022/06/07133.30333.6333.60-27,289-0.03%
2022/06/06233.0300.0032.9527,2600.03%
2022/06/02433.23433.3033.4007,2730.00%
2022/06/01233.8800.0033.9027,2220.03%
2022/05/3000.00334.2034.20-37,023-0.04%
2022/05/27333.5700.0033.5036,9760.04%
2022/05/25834.27734.1933.8516,8360.01%
2022/05/2400.00433.9034.00-46,625-0.06%
2022/05/231833.621034.0133.7586,4830.12%
2022/05/170.132.6000.0032.500.16,1350.00%
2022/05/1100.00033.4032.9005,8440.00%
2022/05/0900.008032.7032.55-805,606-1.43%
2022/05/0600.00132.0032.50-15,441-0.02%
2022/05/05132.8000.0032.5015,3780.02%
2022/05/0300.002033.8532.85-205,266-0.38%
2022/04/292033.2500.0033.20205,1530.39%
2022/04/286033.222033.1333.20405,0710.79%
2022/04/264234.22234.9034.20404,7940.83%
2022/04/2500.00134.5034.20-14,451-0.02%
2022/04/22334.02333.8234.7004,1620.00%
2022/04/2100.000.132.8032.80-0.13,8360.00%
2022/04/20334.13533.9533.80-23,651-0.05%
2022/04/19133.75833.1534.00-73,416-0.20%
2022/04/18533.57633.5733.50-13,197-0.03%
2022/04/15333.432033.1233.75-172,960-0.57%
2022/04/14232.60132.2532.3012,4840.04%
2022/04/1200.00130.2030.70-11,866-0.05%
2022/04/07129.1500.0029.2011,6540.06%
2022/03/2900.00629.3529.30-61,756-0.34%
2022/03/1800.00529.6029.55-51,765-0.28%
2022/03/09628.9300.0029.2561,8210.33%
2022/03/08129.2500.0028.7511,8080.06%
2022/03/0300.00130.3029.95-11,782-0.06%
2022/03/02130.2000.0030.1511,8160.06%
2022/02/24129.6000.0029.4511,8500.05%
2022/02/23129.9000.0029.9011,8680.05%
2022/02/2100.00130.1530.05-11,957-0.05%
2022/02/17129.6000.0029.9512,1440.05%
2022/02/1600.001229.6529.45-122,102-0.57%
2022/02/151429.3600.0029.35142,1220.66%
2022/02/11329.65129.7029.6022,1410.09%
2022/02/1000.00129.7529.65-12,169-0.05%
2022/01/1300.00030.1030.1502,2540.00%
2022/01/1200.00129.9029.70-12,230-0.04%
2022/01/10130.35130.4530.4002,2010.00%
2022/01/07130.0500.0029.9512,1080.05%
2021/11/161629.973130.1329.80-151,794-0.84%
2021/11/1500.00129.2029.00-11,619-0.06%
2021/11/0800.00129.2029.15-11,715-0.06%
2021/11/03128.6500.0028.6511,7740.06%
2021/11/0200.002028.7028.75-201,772-1.13%
2021/11/0100.002028.4028.35-201,768-1.13%
2021/10/2700.00128.2028.25-12,126-0.05%
2021/10/22127.9000.0027.9512,2000.05%
2021/09/2200.001027.8628.25-102,650-0.38%
2021/09/15828.10628.1828.1022,9380.07%
2021/09/13127.3500.0027.3513,2920.03%
2021/09/09127.2500.0027.3013,4340.03%
2021/09/08527.6600.0027.4053,4010.15%
2021/09/07127.8500.0027.9013,3700.03%
2021/09/06128.1000.0028.1013,3780.03%
2021/09/02528.9000.0028.9053,3340.15%
2021/08/1800.00629.2029.45-63,722-0.16%
2021/08/172629.4600.0029.30263,7010.70%
2021/08/111030.502630.2729.95-163,535-0.45%
2021/08/0900.004.230.1530.00-4.23,526-0.12%
2021/08/0600.00029.6029.8003,5160.00%
2021/08/05129.5500.0029.7013,5430.03%
2021/08/04130.05329.8529.85-23,632-0.06%
2021/08/03330.87330.9530.5003,6180.00%
2021/08/02130.751130.7730.90-103,548-0.28%
2021/07/3000.00229.9029.80-23,339-0.06%
2021/07/29529.98329.9030.0023,3430.06%
2021/07/2800.00129.3529.80-13,342-0.03%
2021/07/27129.9000.0030.0013,3850.03%
2021/07/2600.00129.9529.85-13,374-0.03%
2021/07/1600.00029.1029.1003,7420.00%
2021/07/0800.00328.9028.85-34,279-0.07%
2021/07/0600.00129.2029.00-14,282-0.02%
2021/07/02128.85328.8528.90-24,283-0.05%
2021/06/3000.00129.4529.15-14,275-0.02%
2021/06/2900.00329.1029.10-34,272-0.07%
2021/06/24429.98429.8829.7504,0060.00%
2021/06/232130.39430.3329.70173,9580.43%
2021/06/22830.09630.2929.8523,8600.05%
2021/06/2100.00929.4729.55-93,570-0.25%
2021/06/15728.4900.0028.6073,4560.20%
2021/06/11228.7500.0028.7523,4270.06%
2021/06/10228.9000.0028.8023,4410.06%
2021/06/0900.00229.2029.20-23,429-0.06%
2021/06/0800.00129.0029.00-13,430-0.03%
2021/06/07228.6300.0029.0023,4380.06%
2021/06/04230.201030.1029.30-83,439-0.23%
2021/06/03329.932129.7129.90-183,338-0.54%
2021/05/20126.651226.7526.60-113,972-0.28%
2021/05/1800.00226.4026.85-23,980-0.05%
2021/05/17225.6800.0025.6023,9730.05%
2021/05/1400.00127.0026.60-13,929-0.03%
2021/05/13226.2300.0026.3523,9040.05%
2021/05/12627.332126.4326.50-153,863-0.39%
2021/05/11428.1300.0028.0043,7540.11%
2021/05/0500.00228.6528.40-23,687-0.05%
2021/05/041028.7500.0028.50103,6720.27%
2021/05/03529.70329.7529.5523,6000.06%
2021/04/2900.00130.2030.05-13,610-0.03%
2021/04/28530.0500.0030.0053,5730.14%
2021/04/2600.00330.7530.75-33,499-0.09%
2021/04/2300.00230.6530.70-23,442-0.06%
2021/04/221430.78730.5730.5073,3780.21%
2021/04/21130.451030.2030.30-93,153-0.29%
2021/04/20130.5000.0030.4513,1180.03%
2021/04/19230.45331.0331.10-13,048-0.03%
2021/04/1600.00129.6029.75-12,815-0.04%
2021/04/151029.5500.0029.55102,7860.36%
2021/04/1400.00529.3529.20-52,739-0.18%
2021/04/1300.00328.8028.75-32,694-0.11%
2021/04/12128.7500.0028.8012,6940.04%
2021/04/09128.9000.0028.9012,7670.04%
2021/04/08228.9500.0029.0022,7600.07%
2021/04/06128.9500.0028.9512,7630.04%
2021/04/01228.75828.7528.80-62,767-0.22%
2021/03/3100.00228.8528.85-22,749-0.07%
2021/03/30229.03229.0529.0502,7430.00%
2021/03/24229.251029.2529.35-82,894-0.28%
2021/03/23329.2300.0029.1032,8930.10%
2021/03/1600.00229.6029.30-22,877-0.07%
2021/03/12129.1000.0029.1012,8690.03%
2021/03/05129.8500.0029.7512,8140.04%
2021/03/0400.00229.8030.00-22,795-0.07%
2021/03/03829.7600.0029.7082,7560.29%
2021/03/02830.23229.9529.7062,7250.22%
2021/02/261630.29530.0230.30112,5640.43%
2021/02/25529.29329.2229.5522,2950.09%
2021/02/24228.4800.0028.3522,1190.09%
2021/02/2300.00228.4028.60-22,105-0.09%
2021/02/2200.00528.1528.25-52,129-0.23%
2021/02/18127.6500.0027.8012,1060.05%
2021/02/17127.6500.0027.7012,1040.05%
2021/02/03227.2300.0027.2522,1080.09%
2021/02/02127.2000.0027.1512,1550.05%
2021/02/01127.0500.0027.1012,1530.05%
2021/01/29127.25127.2027.1502,1500.00%
2021/01/26127.6500.0027.5012,1200.05%
2021/01/22128.00328.4028.20-22,125-0.09%
2021/01/21327.6000.0027.5532,0860.14%
2021/01/20527.5000.0027.2552,0850.24%
2021/01/18127.5500.0027.6012,0510.05%
2021/01/1500.00227.8527.90-22,036-0.10%
2021/01/14228.0000.0028.0522,0110.10%
2021/01/13228.1500.0028.2021,9860.10%
2021/01/12228.4500.0028.1021,9630.10%
2021/01/11228.8500.0028.7021,9240.10%
2021/01/05229.50829.2929.15-61,829-0.33%
2021/01/04129.50229.4529.45-11,815-0.06%
2020/12/30128.8500.0029.0511,7130.06%
2020/12/2500.00428.6528.60-41,654-0.24%
2020/12/24128.5000.0028.6011,6510.06%
2020/12/22229.0500.0028.4021,6710.12%
2020/12/21129.50329.5529.45-21,672-0.12%
2020/12/18129.00529.2029.10-41,601-0.25%
2020/12/17228.7500.0028.6021,5610.13%
2020/12/16228.9000.0028.8521,5800.13%
2020/12/11128.1000.0028.0511,5670.06%
2020/12/10328.3500.0028.2531,5620.19%
2020/12/09628.4200.0028.6061,5780.38%
2020/12/08328.651028.7028.60-71,590-0.44%
2020/12/07328.8000.0028.8531,6160.19%
2020/12/04129.0500.0029.1011,6300.06%
2020/12/03128.7500.0028.7511,6290.06%
2020/12/0100.001328.6128.55-131,732-0.75%
2020/11/26228.8500.0028.7022,2090.09%
2020/11/25129.0000.0029.0012,8460.04%
2020/11/23328.8300.0028.8032,9010.10%
2020/11/19428.950.828.7529.003.22,9000.11%
2020/11/11128.3000.0028.5513,1430.03%
2020/11/05127.7500.0027.7513,1320.03%
2020/11/04127.8000.0027.8013,1650.03%
2020/10/28127.7500.0027.6513,2270.03%
2020/10/27127.7000.0027.8013,2250.03%
2020/10/22427.9300.0027.9543,2570.12%
2020/10/2100.00728.0128.05-73,295-0.21%
2020/10/19227.9500.0028.1523,3110.06%
2020/10/15228.0500.0028.0523,3270.06%
2020/10/1200.000.128.6028.45-0.13,3640.00%
2020/10/0500.00228.3028.65-23,470-0.06%
2020/09/29128.3500.0028.5013,6010.03%
2020/09/2500.00428.2528.00-43,669-0.11%
2020/09/24228.0500.0028.0523,6680.05%
2020/09/2200.00329.4029.30-33,629-0.08%
2020/09/21230.0000.0029.8023,6270.06%
2020/09/14129.301029.4829.40-93,766-0.24%
2020/09/111029.8500.0029.70103,7460.27%
2020/09/09129.9000.0030.0013,7080.03%
2020/09/0700.00130.2530.40-13,680-0.03%
2020/09/04230.10530.1030.25-33,677-0.08%
2020/09/03130.60130.6530.6503,6320.00%
2020/09/02230.55630.6330.85-43,597-0.11%
2020/09/011031.25531.0031.2053,5390.14%
2020/08/31731.992231.0632.00-153,278-0.46%
2020/08/282128.84529.0529.10162,6400.61%
2020/08/25528.7000.0028.3552,5880.19%
2020/08/20527.611227.7927.75-72,621-0.27%
2020/08/19228.8000.0028.8522,5580.08%
2020/08/18128.1500.0028.1012,4860.04%
2020/08/14327.4500.0027.6032,5060.12%
2020/08/07126.7000.0026.7012,5000.04%
2020/08/06126.9000.0026.9512,4850.04%
2020/08/05527.2000.0026.9552,4850.20%
2020/07/29726.9400.0026.9072,5710.27%
2020/07/28726.56126.5526.5562,5790.23%
2020/07/27127.052026.9026.95-192,591-0.73%
2020/07/24127.7000.0027.6512,5820.04%
2020/07/23228.1300.0028.0022,5870.08%
2020/07/22327.9000.0028.1032,6080.11%
2020/07/2100.00127.9027.85-12,594-0.04%
2020/07/16528.2000.0028.2052,6200.19%
2020/07/13327.9500.0027.8032,6310.11%
2020/07/10528.503028.0527.80-252,631-0.95%
2020/07/0900.00128.8028.65-12,602-0.04%
2020/07/08129.7500.0029.7512,5600.04%
2020/07/07129.6500.0029.6512,4970.04%
2020/07/062029.7000.0029.65202,4900.80%
2020/07/03429.7600.0029.7042,4790.16%
2020/06/23230.1500.0030.3522,4800.08%
2020/06/1700.00129.5529.40-12,464-0.04%
2020/06/16129.6500.0029.7012,5000.04%
2020/06/12229.0000.0029.1022,6460.08%
2020/06/11229.7500.0029.2522,6870.07%
2020/06/10229.9000.0029.8522,6920.07%
2020/06/08330.3300.0030.3032,7870.11%
2020/06/05629.8300.0030.2062,7590.22%
2020/06/0200.00129.4029.50-12,856-0.04%
2020/05/2900.00229.0029.30-22,836-0.07%
2020/05/28429.74229.3529.1022,8350.07%
2020/05/21329.1000.0029.0532,9630.10%
2020/05/20528.2500.0028.0552,8900.17%
2020/05/1800.00527.8527.75-52,885-0.17%
2020/05/15127.4500.0027.4012,8870.03%
2020/05/11527.7000.0027.7052,9420.17%
2020/05/08128.0500.0027.9512,9150.03%
2020/05/041027.8800.0028.05102,9690.34%
2020/04/29528.0500.0028.0553,0660.16%
2020/04/22326.7000.0026.9033,3960.09%
2020/04/21227.2500.0027.2523,4490.06%
2020/04/2000.00127.8027.80-13,541-0.03%
2020/04/1700.003627.7427.75-364,042-0.89%
2020/04/152028.24628.5528.40144,2550.33%
2020/04/1300.00127.6527.65-14,434-0.02%
2020/04/1000.00427.6827.70-44,619-0.09%
2020/04/0900.00327.9527.95-34,817-0.06%
2020/04/0700.00126.7526.85-15,648-0.02%
2020/04/061526.6000.0026.35155,7990.26%
2020/03/31126.653026.6026.65-295,923-0.49%
2020/03/2700.00326.8226.65-36,254-0.05%
2020/03/261126.6000.0026.55116,5670.17%
2020/03/252026.90126.7026.50196,5570.29%
2020/03/20127.253.627.1526.95-2.66,707-0.04%
2020/03/13327.20127.3027.6526,3810.03%
2020/03/1100.00229.9529.55-26,208-0.03%
2020/03/0600.001030.9530.90-106,071-0.16%
2020/03/05331.2500.0031.1536,0690.05%
2020/03/04130.80830.9531.00-76,069-0.12%
2020/03/02530.8000.0031.0056,0440.08%
2020/02/27131.5000.0031.3515,9900.02%
2020/02/25331.4500.0031.5535,9050.05%
2020/02/24531.9400.0031.8555,8350.09%
2020/02/21632.6400.0032.6065,7380.10%
2020/02/2000.00232.7532.75-25,715-0.03%
2020/02/1900.00132.9032.95-15,686-0.02%
2020/02/14132.8500.0032.9015,6170.02%
2020/02/1300.00332.9532.95-35,599-0.05%
2020/02/06133.5000.0033.4515,4390.02%
2020/02/05133.3000.0033.3015,4060.02%
2020/02/0300.001532.7533.05-155,279-0.28%
2020/01/30533.5411.533.4333.30-6.55,112-0.13%
2020/01/16234.8000.0034.7524,8220.04%
2020/01/1500.00834.7434.60-84,798-0.17%
2020/01/1400.00135.0534.45-14,731-0.02%
2020/01/131735.55236.2534.75154,6200.32%
2020/01/0700.00134.9034.75-13,711-0.03%
2020/01/060.135.0000.0035.000.13,6310.00%
2020/01/03635.06335.5335.0533,4370.09%
2020/01/022435.78235.4535.85223,2250.68%
2019/12/3119.435.212235.7635.90-2.62,963-0.09%
2019/12/30633.4500.0033.5062,3270.26%
2019/12/27533.05532.6532.5002,1560.00%
2019/12/26333.12733.2132.85-42,051-0.19%
2019/12/25333.08933.2832.90-61,984-0.30%
2019/12/241233.191433.4832.95-21,895-0.11%
2019/12/231832.632833.3633.10-101,654-0.60%
2019/12/19131.6500.0031.5011,2990.08%
2019/12/18832.291232.4032.10-41,240-0.32%
2019/12/17731.5100.0031.6071,0910.64%
2019/10/31231.7500.0031.7521,1430.17%
2019/10/2900.00231.7331.70-21,141-0.18%
2019/10/2400.00131.6031.60-11,162-0.09%
2019/10/1700.001531.6031.75-151,187-1.26%
2019/10/16131.6500.0031.7011,1810.08%
2019/10/09131.6500.0031.7511,1740.09%
2019/09/11131.7500.0031.7511,7820.06%
2019/09/06131.9000.0032.0011,7940.06%
2019/09/0400.00532.0032.05-51,819-0.27%
2019/09/03532.1500.0031.9551,8650.27%
2019/08/30331.8800.0031.4531,9380.15%
2019/08/28132.3500.0032.3511,9290.05%
2019/08/27132.3500.0032.3511,9490.05%
2019/08/23232.5500.0032.4522,0560.10%
2019/08/1600.00232.1031.90-22,011-0.10%
2019/08/1500.00131.3531.40-12,002-0.05%
2019/08/13331.8200.0031.8031,9830.15%
2019/08/12232.0000.0031.9521,9910.10%
2019/08/08131.85831.9031.95-71,968-0.36%
2019/08/07831.53331.4531.6051,9700.25%
2019/08/05131.7000.0031.7011,9790.05%
2019/07/29132.0500.0032.1012,0000.05%
2019/07/2500.00532.0331.95-51,970-0.25%
2019/07/23132.45232.4032.30-11,932-0.05%
2019/07/22132.5500.0032.6511,9270.05%
2019/07/15132.7000.0032.7511,9400.05%
2019/07/1200.00133.1533.15-11,949-0.05%
2019/07/09133.0500.0033.3011,9920.05%
2019/07/0800.001034.3534.40-101,968-0.51%
2019/07/0500.00034.1034.2001,8840.00%
2019/07/04133.9500.0034.1011,8630.05%
2019/07/03233.80133.6533.9011,8720.05%
2019/07/02434.23433.4833.6001,8440.00%
2019/07/0100.00234.1034.20-21,738-0.12%
2019/06/2800.00133.9533.80-11,710-0.06%
2019/06/27233.98134.1033.9011,6920.06%
2019/06/21233.35133.2033.1011,5700.06%
2019/06/11132.7000.0032.5511,7100.06%
2019/06/10333.4700.0033.4531,7800.17%
2019/05/304032.454032.4632.5501,7760.00%
2019/05/21231.2000.0031.5521,7730.11%
2019/04/18431.451031.3031.25-62,344-0.26%
2019/04/17231.4500.0031.4522,3240.09%
2019/04/161031.4000.0031.40102,2980.44%
2019/04/1200.001031.9031.85-102,240-0.45%
2019/04/091631.4100.0031.35162,2320.72%
2019/04/02132.0500.0032.0512,1840.05%
2019/04/01132.3000.0032.2012,1820.05%
2019/03/2500.001032.1531.80-102,154-0.46%
2019/03/2200.001032.5032.55-102,138-0.47%
2019/03/211032.2000.0032.60102,1400.47%
2019/03/1900.00132.0532.00-12,095-0.05%
2019/03/18132.40032.3032.2012,0740.05%
2019/03/13133.0500.0032.1011,9480.05%
2019/03/12133.3000.0033.3511,8380.05%
2019/02/1800.00133.8533.95-11,794-0.06%
2019/02/1500.00233.2533.20-21,775-0.11%
2019/02/1100.00234.3034.55-21,676-0.12%
2019/01/29234.4500.0033.6521,5830.13%
2019/01/28233.90134.0034.0511,4850.07%
2019/01/24133.2000.0033.2011,3400.07%
2019/01/02131.0500.0031.0511,2710.08%
2018/12/2800.00530.4530.70-51,251-0.40%
2018/12/26130.3000.0030.3511,2890.08%
2018/12/21130.0000.0030.3011,3570.07%
2018/12/18330.1300.0030.1531,3570.22%
2018/12/17230.3300.0030.5021,3580.15%
2018/12/14229.8000.0029.7021,3490.15%
2018/12/0600.001029.9529.85-101,363-0.73%
2018/12/0300.00330.7830.65-31,373-0.22%
2018/11/3000.00430.8330.60-41,346-0.30%
2018/11/2900.001130.2930.70-111,336-0.82%
2018/11/231329.4000.0029.35131,2671.03%
2018/11/221130.00229.9830.0091,2520.72%
2018/11/21229.5800.0029.5021,2300.16%
2018/10/3000.00928.1128.00-91,157-0.78%
2018/10/2900.00627.9328.10-61,153-0.52%
2018/10/26128.1000.0028.3011,1260.09%
2018/10/24228.8300.0028.8521,0770.19%
2018/10/2300.00329.0529.05-31,053-0.28%
2018/10/2200.00229.1029.10-21,056-0.19%
2018/10/1700.002529.0029.25-251,078-2.32%
2018/10/16529.4000.0029.2551,0750.46%
2018/10/1500.00329.8329.80-31,067-0.28%
2018/10/12329.1200.0030.2031,0640.28%
2018/10/112229.3600.0029.20221,0642.07%
2018/10/0300.00232.3331.90-2965-0.21%
2018/10/01330.9700.0031.0038730.34%
2018/09/26130.7500.0030.9018580.12%
2018/09/10229.2000.0029.1029300.21%
2018/08/3100.00730.4530.50-71,038-0.67%
2018/08/28230.7000.0030.7521,1700.17%
2018/08/27130.45130.5530.5501,1690.00%
2018/08/24330.3000.0030.3031,1700.26%
2018/08/23130.25130.3530.2001,1800.00%
2018/08/2200.00230.4030.30-21,186-0.17%
2018/08/2100.00830.1130.35-81,192-0.67%
2018/08/2000.00130.0029.95-11,194-0.08%
2018/08/1400.00130.1030.05-11,188-0.08%
2018/08/1300.00230.2530.10-21,189-0.17%
2018/08/08230.1500.0030.1021,1750.17%
2018/07/31130.20230.3530.20-11,257-0.08%
2018/07/3000.00130.4030.25-11,258-0.08%
2018/07/25130.0500.0030.0511,2780.08%
2018/07/23130.80230.9030.90-11,266-0.08%
2018/07/20130.9000.0030.9511,2870.08%
2018/07/19231.1000.0031.0521,3260.15%
2018/07/181731.1100.0031.30171,3371.27%
2018/07/16130.7000.0030.6511,3620.07%
2018/07/13230.8500.0030.8021,3850.14%
2018/07/10130.7500.0030.7511,3870.07%
2018/06/29431.86231.9331.7021,4260.14%
2018/06/27230.7000.0030.6021,3930.14%
2018/06/25230.9000.0030.8021,3450.15%
2018/06/22331.0300.0031.0531,3330.22%
2018/06/2000.00231.7031.70-21,305-0.15%
2018/06/19232.0500.0031.9021,2820.16%
2018/06/15132.1000.0032.4011,2650.08%
2018/06/14432.5000.0032.4541,2260.33%
2018/06/12232.65132.4532.5011,1990.08%
2018/06/11232.75132.8032.7511,1700.09%
2018/06/07333.00232.9832.9011,1320.09%
2018/06/06333.0000.0033.1531,0880.28%
2018/06/05433.1500.0033.1041,0440.38%
2018/05/29133.4500.0033.5019950.10%
2018/05/1700.00533.6533.60-51,018-0.49%
2018/05/08133.9500.0033.9511,0740.09%
2018/04/27534.9700.0034.8051,0540.47%
2018/04/26135.4000.0035.2511,0420.10%
2018/04/25535.7500.0035.7051,0290.49%
2018/04/23135.0000.0035.0511,0010.10%
2018/04/20134.8500.0034.9511,0160.10%
2018/04/19134.0000.0033.8511,0310.10%
2018/04/18134.4000.0034.1011,0090.10%
2018/04/1600.00134.5034.50-11,025-0.10%
2018/03/30134.2500.0034.2511,1940.08%
2018/03/2900.001.134.2034.25-1.11,223-0.09%
2018/03/28234.00134.1034.0011,2340.08%
2018/03/26133.5500.0033.7511,2540.08%
2018/03/08233.7500.0033.9022,0530.10%
2018/03/0200.000.434.3534.15-0.42,173-0.02%
2018/02/2600.00134.1034.40-12,322-0.04%
2018/02/2300.00734.0034.00-72,326-0.30%
2018/02/09133.3000.0033.6012,4200.04%
2018/02/07134.1000.0033.9012,4300.04%
2018/02/06133.5500.0034.1512,4310.04%
2018/01/31135.051035.2035.20-92,545-0.35%
2018/01/2300.00135.8035.75-12,662-0.04%
2018/01/1700.00736.1536.45-72,815-0.25%
2018/01/16335.4300.0035.9032,7970.11%
2018/01/15635.9400.0035.8562,7740.22%
2018/01/12136.3500.0036.3512,7300.04%
2018/01/10136.9000.0036.9512,7180.04%
2018/01/09136.8000.0037.0012,7110.04%
2018/01/04136.7000.0036.6012,6880.04%
漢翔 相關文章