台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.96%
  • 成交量
    3,263
  • 產業
    上市 航運類股
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00247.3547.10-26,933-0.03%
2023/10/12446.8300.0047.0546,9170.06%
2023/10/11347.88148.5547.1526,9060.03%
2023/10/062148.991048.8548.90116,8440.16%
2023/10/051.147.51247.7547.30-0.96,762-0.01%
2023/10/04147.40647.4847.90-56,708-0.07%
2023/10/03146.5000.0046.5016,6120.02%
2023/10/02247.8000.0047.3526,6140.03%
2023/09/28249.10248.5548.4506,5760.00%
2023/09/27248.80349.6748.45-16,577-0.02%
2023/09/2600.00148.3548.75-16,572-0.02%
2023/09/25449.0300.0048.7046,5540.06%
2023/09/2200.00250.1049.65-26,523-0.03%
2023/09/21249.35149.4049.4516,4740.02%
2023/09/201151.05351.3350.0086,3150.13%
2023/09/19451.003151.5350.50-276,030-0.45%
2023/09/182350.87851.2850.50155,7620.26%
2023/09/151551.67651.8551.4095,5630.16%
2023/09/1400.001349.6550.90-134,974-0.26%
2023/09/13245.98146.4546.4014,6010.02%
2023/09/11146.35246.3545.90-14,608-0.02%
2023/09/07545.5000.0045.2054,5520.11%
2023/09/04444.23444.9045.5504,5800.00%
2023/08/3100.00445.7645.90-44,585-0.09%
2023/08/30145.5500.0045.5514,5850.02%
2023/08/29144.65545.1345.50-44,615-0.09%
2023/08/2500.00143.3543.30-14,724-0.02%
2023/08/24243.80143.5543.6014,8120.02%
2023/08/23245.93245.2044.6504,8520.00%
2023/08/22544.93345.1545.1524,9150.04%
2023/08/21346.00545.8045.80-24,840-0.04%
2023/08/18746.65846.9647.50-14,706-0.02%
2023/08/1600.00142.5042.25-14,388-0.02%
2023/08/14241.9800.0041.8024,3600.05%
2023/08/11145.0000.0044.6014,2600.02%
2023/08/10445.6900.0045.2544,2390.09%
2023/08/09445.781546.0545.45-114,240-0.26%
2023/08/08446.41246.4046.4524,2230.05%
2023/08/07446.7500.0046.9044,1960.10%
2023/08/047.547.3800.0047.407.54,1980.18%
2023/08/02547.261047.3547.35-54,185-0.12%
2023/08/01847.01846.7647.0504,1230.00%
2023/07/31545.6500.0045.5554,0460.12%
2023/07/28647.18247.1046.4044,0080.10%
2023/07/27346.03446.1846.05-13,924-0.03%
2023/07/26845.35645.5145.2023,9300.05%
2023/07/25445.1500.0044.8543,9350.10%
2023/07/2000.00145.8546.30-13,738-0.03%
2023/07/19145.6000.0045.2513,6670.03%
2023/07/14346.30245.7546.0513,5830.03%
2023/07/13445.3000.0045.1543,6210.11%
2023/07/12246.9500.0046.6023,5970.06%
2023/07/1100.00247.5547.60-23,584-0.06%
2023/07/10147.2000.0047.0513,6300.03%
2023/07/0600.000.148.9548.85-0.13,6780.00%
2023/07/04349.0800.0048.7533,8520.08%
2023/07/031150.001449.7149.70-33,824-0.08%
2023/06/30148.800.149.3048.8013,7710.03%
2023/06/29248.8500.0048.6523,7440.05%
2023/06/28249.4000.0048.9523,7680.05%
2023/06/2700.00250.0049.80-23,808-0.05%
2023/06/26150.2000.0049.9513,9380.03%
2023/06/21250.0000.0050.0023,9980.05%
2023/06/16250.70150.8050.7014,1670.02%
2023/06/14151.00251.0050.70-14,180-0.02%
2023/06/12250.4000.0050.3024,4360.05%
2023/06/07250.10250.7050.8004,6810.00%
2023/06/0600.00250.7050.40-24,705-0.04%
2023/06/0500.001050.5050.20-104,725-0.21%
2023/06/011549.9500.0049.70154,9240.30%
2023/05/31451.73152.0051.0035,0120.06%
2023/05/30853.2900.0052.3085,3880.15%
2023/05/29559.90260.0060.3035,6530.05%
2023/05/26959.58159.5059.0086,0840.13%
2023/05/23262.9000.0063.0026,2580.03%
2023/05/2200.00163.5063.30-16,247-0.02%
2023/05/1800.00063.4063.4006,2350.00%
2023/05/1600.00262.8562.90-26,227-0.03%
2023/05/09161.00261.1060.70-16,249-0.02%
2023/05/05161.7000.0061.1016,3200.02%
2023/05/02264.20263.3064.0006,3970.00%
2023/04/28262.90263.4064.1006,4010.00%
2023/04/26161.3000.0062.0016,4210.02%
2023/04/200.163.8000.0062.700.16,4500.00%
2023/04/19163.8000.0063.5016,4650.02%
2023/04/1300.00165.0064.60-16,660-0.02%
2023/04/11166.501.166.1065.80-0.16,6290.00%
2023/04/10166.9000.0066.4016,6500.02%
2023/04/07165.40165.3066.6006,6560.00%
2023/03/3100.00164.5064.20-16,801-0.01%
2023/03/28365.33764.5364.10-48,393-0.05%
2023/03/27165.801166.2066.00-108,799-0.11%
2023/03/24163.90163.8063.7009,3680.00%
2023/03/23465.052764.7464.30-239,661-0.24%
2023/03/17167.50167.8067.7009,7070.00%
2023/03/16168.20567.8467.60-49,741-0.04%
2023/03/152368.91368.6068.60209,7490.21%
2023/03/141166.191865.6668.20-79,785-0.07%
2023/03/10367.57567.0266.50-29,724-0.02%
2023/03/09167.302867.1667.00-279,771-0.28%
2023/03/08167.7000.0067.2019,7880.01%
2023/03/07268.60168.8068.3019,8220.01%
2023/03/06768.862468.6468.50-179,870-0.17%
2023/03/032370.17170.0070.60229,8580.22%
2023/03/027370.276570.2369.9089,7450.08%
2023/03/017869.005968.9867.40199,3620.20%
2023/02/242967.3860.166.6768.00-31.19,027-0.34%
2023/02/234365.541.165.8965.50428,5550.49%
2023/02/2200.001362.2461.90-138,291-0.16%
2023/02/1600.00961.0061.10-98,596-0.10%
2023/02/15161.4000.0061.0018,7300.01%
2023/02/1400.00661.6061.60-68,770-0.07%
2023/02/10161.5000.0061.3019,0380.01%
2023/02/09162.20562.1862.00-49,162-0.04%
2023/02/0700.00161.5061.70-19,407-0.01%
2023/02/06160.6000.0061.2019,4740.01%
2023/02/0300.00261.6561.60-29,524-0.02%
2023/02/0200.00362.0061.90-39,532-0.03%
2023/02/01460.851261.3561.20-89,558-0.08%
2023/01/31260.5000.0060.7029,5900.02%
2023/01/300.159.70259.1559.90-1.99,621-0.02%
2023/01/17759.29159.3059.8069,6470.06%
2023/01/1600.00158.5058.50-19,738-0.01%
2023/01/13359.13159.4058.8029,7580.02%
2023/01/12159.40359.6059.20-29,819-0.02%
2023/01/11160.10160.1060.0009,8440.00%
2023/01/09360.1300.0060.8039,9860.03%
2023/01/06460.1300.0060.00410,0190.04%
2023/01/0500.00260.2560.80-210,026-0.02%
2023/01/04660.73360.7060.00310,1260.03%
2023/01/03261.80362.4362.60-110,141-0.01%
2022/12/300.161.80162.4061.40-110,203-0.01%
2022/12/28261.15362.0061.30-110,428-0.01%
2022/12/27362.202162.7462.10-1810,510-0.17%
2022/12/26363.3000.0062.70310,5770.03%
2022/12/234.264.63264.9064.802.210,5490.02%
2022/12/221266.77166.0067.001110,4360.11%
2022/12/21164.80464.7864.80-39,828-0.03%
2022/12/20763.875.163.8962.801.99,5020.02%
2022/12/191763.341464.2161.9039,2460.03%
2022/12/163965.4710.164.0264.40298,9360.32%
2022/12/15163.8010.161.3563.50-9.18,658-0.10%
2022/12/14258.2000.0058.8028,7140.02%
2022/12/13160.00259.9059.60-18,698-0.01%
2022/12/12259.3000.0058.9028,8490.02%
2022/12/09158.70558.9860.10-48,953-0.04%
2022/12/08257.80157.8057.8019,2500.01%
2022/12/07759.531559.2158.20-89,439-0.08%
2022/12/0615.159.24158.6057.9014.19,4680.15%
2022/12/05162.10161.8061.3009,4280.00%
2022/12/0200.00261.5061.50-29,492-0.02%
2022/12/0117.162.406.162.5761.50119,5290.12%
2022/11/30761.01161.2061.9069,4860.06%
2022/11/29259.254.160.4961.30-2.19,493-0.02%
2022/11/286.159.32359.5059.403.19,5520.03%
2022/11/251061.031660.9760.70-69,562-0.06%
2022/11/24959.38759.3459.8029,4970.02%
2022/11/2300.009.158.6158.70-9.19,479-0.10%
2022/11/22157.20256.9557.20-19,543-0.01%
2022/11/21256.95156.7056.4019,5760.01%
2022/11/18357.50457.7057.70-19,624-0.01%
2022/11/173.159.021.158.5658.5029,6200.02%
2022/11/168.558.80859.7159.000.59,6480.01%
2022/11/1500.00258.4058.50-29,664-0.02%
2022/11/14658.10758.0658.30-19,673-0.01%
2022/11/11458.201158.0257.30-79,690-0.07%
2022/11/106.156.95657.1056.800.19,6420.00%
2022/11/09257.05156.7057.1019,6940.01%
2022/11/0800.00257.3056.70-29,791-0.02%
2022/11/07256.55656.1555.60-49,677-0.04%
2022/11/041653.6621.154.4854.90-5.19,596-0.05%
2022/11/036.150.87150.9051.405.19,4190.05%
2022/11/02352.43452.9052.00-19,427-0.01%
2022/11/01452.1000.0051.1049,4030.04%
2022/10/315.151.90252.8052.303.19,4030.03%
2022/10/28453.95153.5052.8039,4570.03%
2022/10/277.153.64453.9854.103.19,4210.03%
2022/10/26753.51753.7953.7009,4170.00%
2022/10/2500.00654.5554.40-69,401-0.06%
2022/10/24155.00455.2555.40-39,443-0.03%
2022/10/2100.00253.7053.00-29,368-0.02%
2022/10/20652.20153.0053.0059,3750.05%
2022/10/19154.6000.0054.5019,3700.01%
2022/10/18154.70354.4754.70-29,388-0.02%
2022/10/17351.43251.5053.5019,4880.01%
2022/10/14152.90253.6554.00-19,776-0.01%
2022/10/13252.25252.5551.6009,7800.00%
2022/10/121054.50255.3053.8089,8890.08%
2022/10/11256.60656.1356.10-49,820-0.04%
2022/10/07358.80959.0258.90-69,705-0.06%
2022/10/06457.65957.5358.30-59,651-0.05%
2022/10/059.557.651157.2557.40-1.59,582-0.02%
2022/10/041055.96355.2756.5079,5280.07%
2022/10/03353.47652.8053.90-39,458-0.03%
2022/09/30350.282.550.1451.700.59,5240.01%
2022/09/29351.80151.2051.2029,7590.02%
2022/09/2800.00252.6551.50-210,070-0.02%
2022/09/27355.53155.7055.50210,0230.02%
2022/09/26855.811455.7855.20-610,039-0.06%
2022/09/23358.73558.8657.90-210,118-0.02%
2022/09/222059.911358.9058.00710,1630.07%
2022/09/214359.134259.1059.7019,9020.01%
2022/09/20156.40156.0055.4009,7250.00%
2022/09/19855.90256.1055.10610,2150.06%
2022/09/16259.10358.4359.10-110,379-0.01%
2022/09/15958.212058.3059.00-1110,546-0.10%
2022/09/14454.68755.7456.70-310,629-0.03%
2022/09/132254.86254.9054.602010,6500.19%
2022/09/1200.001956.0055.80-1910,866-0.17%
2022/09/08353.4700.0052.70310,9520.03%
2022/09/07253.80254.0054.20011,0600.00%
2022/09/061655.78255.7055.101411,2090.12%
2022/09/05654.30654.5354.30011,4120.00%
2022/09/01656.07356.2055.80311,8400.03%
2022/08/30258.00158.5057.90112,2430.01%
2022/08/29258.70258.6058.00012,3840.00%
2022/08/26762.56362.0062.60412,5640.03%
2022/08/25162.2000.0062.20112,7400.01%
2022/08/24463.20463.7062.80013,0400.00%
2022/08/23464.2300.0063.80413,1550.03%
2022/08/221265.13265.3064.901013,2800.08%
2022/08/1900.001368.5068.10-1313,663-0.10%
2022/08/18469.73369.4069.30113,9350.01%
2022/08/17269.65869.7569.20-614,208-0.04%
2022/08/162169.02868.7668.501314,4670.09%
2022/08/151168.501069.1969.60115,0720.01%
2022/08/12268.601268.5768.60-1015,127-0.07%
2022/08/10367.80266.9066.90115,5210.01%
2022/08/090.167.0000.0067.400.115,8350.00%
2022/08/08266.20267.5066.70016,1520.00%
2022/08/05966.97767.3467.50216,3430.01%
2022/08/041266.82267.3566.401016,7560.06%
2022/08/03267.20267.5067.20017,1140.00%
2022/08/021367.011367.6568.00017,7670.00%
2022/07/29269.10568.8468.60-318,835-0.02%
2022/07/28267.90268.4068.00019,6100.00%
2022/07/2700.00668.1368.30-620,306-0.03%
2022/07/26167.30167.0067.60020,5450.00%
2022/07/251867.8300.0068.001820,8560.09%
2022/07/22269.00968.7669.50-720,982-0.03%
2022/07/213270.263069.2268.20221,1200.01%
2022/07/20267.40267.9067.20020,9980.00%
2022/07/195268.194667.8167.80621,3730.03%
2022/07/1800.00466.2566.50-421,806-0.02%
2022/07/15265.8000.0065.30222,4700.01%
2022/07/14565.68464.4566.30123,8610.00%
2022/07/1300.00365.4364.70-324,483-0.01%
2022/07/12164.90363.7764.00-224,813-0.01%
2022/07/11367.00566.9467.10-225,378-0.01%
2022/07/082367.531567.0967.10825,4360.03%
2022/07/07263.30464.6065.60-225,271-0.01%
2022/07/069.165.971066.2265.30-0.925,0670.00%
2022/07/05361.90463.0864.30-124,8800.00%
2022/07/04461.98362.5062.10124,8300.00%
2022/07/01765.472663.6861.80-1924,789-0.08%
2022/06/30865.86566.2065.00324,5660.01%
2022/06/29367.835.168.7367.90-2.124,375-0.01%
2022/06/283.269.920.170.3570.303.124,2530.01%
2022/06/273071.2012.171.3071.2017.924,0820.07%
2022/06/2419.567.701467.7766.805.523,5920.02%
2022/06/23767.214.467.6066.402.623,2860.01%
2022/06/22369.33369.1068.00023,0570.00%
2022/06/21172.70273.4073.10-122,6300.00%
2022/06/208.175.01674.9072.602.122,3920.01%
2022/06/17278.80879.1378.60-622,053-0.03%
2022/06/166.882.72682.2380.000.821,8570.00%
2022/06/15684.07884.9683.60-221,658-0.01%
2022/06/1416.285.061485.4185.402.221,5100.01%
2022/06/137.688.141887.7387.30-10.421,437-0.05%
2022/06/1018.490.43990.6691.009.421,5270.04%
2022/06/0951.194.262293.9493.1029.121,5280.14%
2022/06/081999.536.698.4898.2012.421,8040.06%
2022/06/072105.001104.00104.50122,3530.00%
2022/06/0621105.5710103.70102.001122,3050.05%
2022/06/0212102.713.1103.17103.508.922,1270.04%
2022/06/010.299.8021.4100.76102.00-21.222,033-0.10%
2022/05/31397.67597.9097.60-221,879-0.01%
2022/05/309.497.58097.5097.809.421,9520.04%
2022/05/278.197.93497.9097.504.121,8870.02%
2022/05/26399.202699.65100.50-2321,470-0.11%
2022/05/252099.17698.4797.701421,3540.07%
2022/05/241097.861197.9497.20-121,2140.00%
2022/05/232698.841998.0797.40721,2160.03%
2022/05/20493.95593.2493.60-120,6930.00%
2022/05/196.290.91491.8891.902.220,7160.01%
2022/05/18693.4000.0093.40620,5990.03%
2022/05/174.193.0200.0091.804.120,5810.02%
2022/05/162.191.77294.9095.500.120,5110.00%
2022/05/13595.20195.4094.60420,2390.02%
2022/05/12395.731100.0094.50220,0840.01%
2022/05/111498.7919.197.6298.00-5.119,675-0.03%
2022/05/1089.1102.4092.1102.06101.00-319,482-0.02%
2022/05/093.1105.372104.75100.501.118,8750.01%
2022/05/063104.0030105.78108.00-2718,397-0.15%
2022/05/051104.0010104.20105.00-917,863-0.05%
2022/05/041597.341798.19100.50-217,011-0.01%
2022/05/03693.4311.192.8294.60-5.116,316-0.03%
2022/04/294.189.99490.2392.200.116,1380.00%
2022/04/281387.58188.1087.001215,8880.08%
2022/04/27186.40286.7586.00-115,709-0.01%
2022/04/26186.8000.0085.40115,5670.01%
2022/04/25090.5000.0088.30015,2880.00%
2022/04/22898.36398.8397.80514,8410.03%
2022/04/2116101.5318.2101.70100.50-2.214,272-0.02%
2022/04/2073101.3867.5102.2198.605.513,5620.04%
2022/04/191999.4421.199.7898.50-2.112,164-0.02%
2022/04/18899.511498.9195.80-611,499-0.05%
2022/04/15896.001696.6399.30-811,147-0.07%
2022/04/1400.00391.0091.10-310,553-0.03%
2022/04/1300.004.388.9088.40-4.310,569-0.04%
2022/04/121086.8000.0087.701010,5710.09%
2022/04/1100.004.190.6090.50-4.110,472-0.04%
2022/04/0800.000.188.2088.50-0.110,3370.00%
2022/04/0600.00187.4087.50-110,235-0.01%
2022/03/31286.10286.7086.40010,3040.00%
2022/03/30185.40386.6386.90-210,330-0.02%
2022/03/291286.31287.1086.301010,3630.10%
2022/03/282.185.02184.0086.501.110,4380.01%
2022/03/250.183.70684.0084.70-5.910,660-0.06%
2022/03/241.286.5300.0086.401.210,8480.01%
2022/03/2300.00187.1088.00-111,509-0.01%
2022/03/21388.2000.0087.80312,3650.02%
2022/03/18287.90588.0088.30-312,395-0.02%
2022/03/17187.80189.0088.50012,3740.00%
2022/03/161291.10789.8787.50512,3540.04%
2022/03/151093.401395.0292.20-312,199-0.02%
2022/03/145.599.955100.8899.400.512,1420.00%
2022/03/112398.561998.6199.50411,8080.03%
2022/03/101496.2127.494.6699.50-13.411,305-0.12%
2022/03/09589.82389.8390.50210,6100.02%
2022/03/0824.486.502585.7285.90-0.610,644-0.01%
2022/03/071089.881289.1089.90-210,536-0.02%
2022/03/041193.221093.2191.50110,4680.01%
2022/03/0300.001092.8893.50-1010,289-0.10%
2022/03/02491.8000.0092.00410,1610.04%
2022/03/01791.79691.7292.70110,0860.01%
2022/02/252491.591291.8489.90129,9970.12%
2022/02/24990.9310.591.4789.80-1.59,799-0.02%
2022/02/231790.582091.3591.90-39,637-0.03%
2022/02/221689.62989.5389.5079,3320.08%
2022/02/211790.48991.0190.0089,1960.09%
2022/02/18788.011589.1589.90-89,023-0.09%
2022/02/17788.018.788.6688.50-1.78,932-0.02%
2022/02/16289.60986.6989.60-78,823-0.08%
2022/02/15684.50784.7084.30-18,687-0.01%
2022/02/14283.90982.9783.20-78,690-0.08%
2022/02/11883.851884.0383.00-108,694-0.12%
2022/02/10783.731184.4684.00-48,765-0.05%
2022/02/09280.80380.5381.00-18,665-0.01%
2022/02/081179.4200.0079.80118,6940.13%
2022/02/07178.5000.0078.5018,8860.01%
2022/01/2600.00174.1073.40-19,113-0.01%
2022/01/2500.00273.2573.10-29,189-0.02%
2022/01/20175.7000.0076.1019,2460.01%
2022/01/1900.00174.9074.90-19,303-0.01%
2022/01/1400.00177.3079.10-19,374-0.01%
2022/01/12277.6500.0078.0029,5170.02%
2022/01/11179.7000.0079.4019,5580.01%
2022/01/062182.17681.8081.60159,8970.15%
2022/01/05381.23281.1581.4019,9080.01%
2022/01/03679.451079.9680.30-410,181-0.04%
2021/12/28181.9000.0081.90110,7900.01%
2021/12/2700.00683.3582.50-611,021-0.05%
2021/12/24182.3000.0082.80111,2690.01%
2021/12/23583.94485.0083.10111,5310.01%
2021/12/221583.55684.0383.50911,6330.08%
2021/12/21382.00182.6083.50211,5590.02%
2021/12/20684.13183.4083.00511,3940.04%
2021/12/174083.655383.3583.40-1311,254-0.12%
2021/12/161879.123779.6379.70-1910,636-0.18%
2021/12/155177.013376.6577.501810,0670.18%
2021/12/14472.1000.0070.5049,8820.04%
2021/12/13173.20473.6373.20-39,896-0.03%
2021/12/10572.88173.3072.6049,9810.04%
2021/12/093.375.78174.6074.702.310,0630.02%
2021/12/081676.74178.1075.701510,2260.15%
2021/12/07175.20474.5875.30-310,085-0.03%
2021/12/06274.8000.0074.10210,1370.02%
2021/12/03273.95374.2073.00-110,232-0.01%
2021/12/01173.00172.3072.70010,6600.00%
2021/11/30272.1000.0073.10211,0100.02%
2021/11/26170.1000.0069.80111,5920.01%
2021/11/2400.00372.9373.20-312,403-0.02%
2021/11/2300.00171.4071.50-112,572-0.01%
2021/11/22170.00271.3071.40-113,003-0.01%
2021/11/19170.70169.8069.50013,7140.00%
2021/11/17170.7000.0070.80115,3080.01%
2021/11/16272.70272.6072.80015,5610.00%
2021/11/15172.10271.2070.60-116,377-0.01%
2021/11/12172.7000.0073.20116,8160.01%
2021/11/11172.80373.1070.60-216,780-0.01%
2021/11/10172.30172.5072.60016,8240.00%
2021/11/09272.85172.2072.90116,8660.01%
2021/11/08171.60171.7071.60016,8620.00%
2021/11/05269.052.169.2670.30-0.116,9340.00%
2021/11/04469.95470.5369.10017,0830.00%
2021/11/031.167.561.268.1568.00-0.217,1590.00%
2021/11/02367.00267.4566.70117,6170.01%
2021/11/0100.00666.6367.00-617,840-0.03%
2021/10/29164.50165.6065.30017,8190.00%
2021/10/2800.00564.6064.60-517,868-0.03%
2021/10/26168.10168.1068.00018,6030.00%
2021/10/25669.07368.1068.70319,1930.02%
2021/10/22868.56568.8668.20319,5250.02%
2021/10/21370.1712.370.8870.20-9.319,883-0.05%
2021/10/20169.60268.6568.80-120,0890.00%
2021/10/19267.45267.5067.70020,4610.00%
2021/10/18265.20266.1067.70020,9020.00%
2021/10/15167.90168.5068.10021,2320.00%
2021/10/14167.0000.0068.20121,3920.00%
2021/10/132.268.56368.1067.70-0.821,4810.00%
2021/10/12372.83270.3069.60122,4290.00%
2021/10/08375.90275.3076.30122,9630.00%
2021/10/071276.13276.8075.501023,5010.04%
2021/10/06172.40171.5071.30023,8660.00%
2021/10/05269.65171.2071.50124,2680.00%
2021/10/04471.502172.8970.50-1724,809-0.07%
2021/10/01178.008.877.8674.40-7.825,770-0.03%
2021/09/30382.17479.7380.90-126,6520.00%
2021/09/29378.73279.1077.00127,5270.00%
2021/09/28177.8000.0077.90128,5660.00%
2021/09/270.379.9500.0079.200.329,8310.00%
2021/09/24180.50281.0081.20-133,0830.00%
2021/09/2200.00377.9077.80-337,267-0.01%
2021/09/171.179.64179.6080.000.139,9330.00%
2021/09/1600.00179.4079.30-142,9630.00%
2021/09/15179.40279.1079.90-146,1780.00%
2021/09/14381.30779.0778.30-448,285-0.01%
2021/09/131181.43579.1079.50651,5100.01%
2021/09/10278.80378.6078.80-151,7140.00%
2021/09/0900.000.178.4078.20-0.153,0880.00%
2021/09/08277.80178.9079.40153,9040.00%
2021/09/07379.93480.1378.20-155,3290.00%
2021/09/06177.76979.4177.70-855,943-0.01%
2021/09/034.180.64480.3581.300.156,8180.00%
2021/09/02184.502883.2184.60-2756,864-0.05%
2021/09/01784.401585.3683.50-857,142-0.01%
2021/08/318.190.41189.2089.507.157,7980.01%
2021/08/303292.38892.6590.502458,3240.04%
2021/08/270.288.37289.2088.80-1.958,9130.00%
2021/08/269.190.441589.7189.70-5.961,224-0.01%
2021/08/251889.8436.189.3291.00-18.162,654-0.03%
2021/08/24353.290.84364.290.5187.00-1162,379-0.02% 大買/大賣/
2021/08/23983.48587.2887.30461,8440.01%
2021/08/20478.6000.0079.40462,5420.01%
2021/08/1972.181.67121.181.4576.70-4962,969-0.08% 大賣/
2021/08/186381.43281.0581.606162,9460.10%
2021/08/171.177.431.276.5874.20-0.163,6980.00%
2021/08/16376.60376.3376.10065,3140.00%
2021/08/1310.278.4600.0076.1010.266,4340.02%
2021/08/12577.88576.7077.90067,7190.00%
2021/08/112.174.66575.2076.40-368,5000.00%
2021/08/105279.962677.5077.102668,8700.04%
2021/08/098.181.90781.2079.601.169,0600.00%
2021/08/0614984.89132.185.0682.0016.969,4910.02% 大買/大賣/
2021/08/051279.861079.4079.20269,3950.00%
2021/08/0400.001078.1078.50-1069,542-0.01%
2021/08/031978.8819.377.8277.90-0.370,6660.00%
2021/08/0228.379.892079.3379.008.370,8350.01%
2021/07/301681.511281.2178.00470,7640.01%
2021/07/293481.593381.9083.20170,4880.00%
2021/07/282276.802375.4975.70-170,0840.00%
2021/07/273678.953877.5275.00-269,8510.00%
2021/07/26579.88280.7078.00369,6640.00%
2021/07/231381.191280.4181.60169,6860.00%
2021/07/2217.179.372678.4978.20-969,480-0.01%
2021/07/216581.155681.1879.50969,2620.01%
2021/07/20184.501384.8583.00-1269,033-0.02%
2021/07/199.187.09588.2286.604.170,0400.01%
2021/07/1626.192.6328.792.4288.00-2.770,7570.00%
2021/07/1551.588.3834.589.1491.401770,4830.02%
2021/07/1414.286.657.187.0383.107.171,2530.01%
2021/07/13793.092492.2988.00-1771,451-0.02%
2021/07/1213.196.521998.1995.00-5.971,273-0.01%
2021/07/0930.297.952997.1195.001.270,7680.00%
2021/07/0833100.0439100.37101.00-670,237-0.01%
2021/07/0761.297.8056.497.8196.404.869,1180.01%
2021/07/0677.6101.1246101.6499.9031.668,1790.05%
2021/07/0528.7102.6824102.1299.304.767,2730.01%
2021/07/0240110.8347.7111.00109.50-7.766,281-0.01%
2021/07/01454114.28458114.55111.00-465,435-0.01% 大買/大賣/
2021/06/30419.3105.11462.9105.29110.50-43.662,480-0.07% 大買/大賣/
2021/06/29471.6105.93453107.61100.5018.660,9940.03% 大買/大賣/
2021/06/28167.7107.53174.1108.10107.00-6.459,009-0.01% 大買/大賣/
2021/06/25598101.39639.5101.73102.00-41.556,329-0.07% 大買/大賣/
2021/06/24595.593.24510.692.9198.1084.953,3190.16% 大買/大賣/
2021/06/2355395.28540.195.9189.801350,0690.03% 大買/大賣/
2021/06/22693.296.6470097.1099.70-6.947,918-0.01% 大買/大賣/
2021/06/211290.525.490.6690.706.644,5990.01%
2021/06/1848.180.2361.280.4182.50-13.144,279-0.03%
2021/06/173973.774673.3275.00-743,059-0.02%
2021/06/1611875.19108.174.8371.709.942,2980.02% 大買/大賣/
2021/06/154673.9343.174.3674.302.940,8040.01%
2021/06/11106.171.3213071.6170.50-23.939,747-0.06% 大買/大賣/
2021/06/105.166.911565.7567.80-9.938,670-0.03%
2021/06/093567.133767.0666.90-238,325-0.01%
2021/06/0810068.648068.5267.502037,7910.05%
2021/06/0718.266.914265.9865.40-23.836,736-0.06%
2021/06/0411172.1310271.9670.20935,8850.03% 大買/大賣/
2021/06/0359.278.525278.7776.707.234,7240.02%
2021/06/021475.5429.275.9777.00-15.232,196-0.05%
2021/06/014068.772467.9870.001630,4260.05%
2021/05/31469.203470.2967.40-3029,963-0.10%
2021/05/285669.644168.6168.601529,1800.05%
2021/05/272767.482767.1968.20028,2000.00%
2021/05/261466.072264.9566.10-827,470-0.03%
2021/05/2516466.46204.567.6765.50-40.526,646-0.15% 大買/大賣/
2021/05/24226.570.0620071.0570.0026.525,4200.10% 大買/大賣/
2021/05/2110564.699264.3967.701323,7040.05% 大買/
2021/05/2087.264.367165.2261.7016.222,4470.07%
2021/05/192962.861663.0964.901321,0460.06%
2021/05/181056.75255.7559.00820,2040.04%
2021/05/17354.43153.9053.70219,6230.01%
2021/05/14356.773057.9959.60-2719,165-0.14%
2021/05/13958.09758.0057.50218,3720.01%
2021/05/12765.341766.1763.80-1017,695-0.06%
2021/05/114674.9910074.9970.80-5417,218-0.31%
2021/05/104274.41773.6175.103515,9940.22%
2021/05/07463.48160.7068.30315,6550.02%
2021/05/06668.17268.0566.10415,3760.03%
2021/05/05767.64567.9868.50215,0700.01%
2021/05/041467.873.173.6767.0010.914,8150.07%
2021/05/031074.66474.7874.40614,6270.04%
2021/04/29870.1317.867.1670.80-9.814,362-0.07%
2021/04/28867.06766.6666.50114,0270.01%
2021/04/275665.073165.0566.102513,7890.18%
2021/04/262862.194.360.2564.3023.713,4920.18%
2021/04/2318.456.115555.2658.60-36.713,222-0.28%
2021/04/226656.915258.7754.101412,0870.12%
2021/04/2136.553.082553.0853.9011.511,2550.10%
2021/04/204047.893748.6749.00310,5060.03%
2021/04/191246.553346.3546.90-219,456-0.22%
2021/04/163841.4517841.6142.75-139.98,607-1.63% 大賣/鉅額交易
2021/04/15639.05739.2138.90-18,037-0.01%
2021/04/144036.993238.2338.0087,9580.10%
2021/04/13438.28738.2038.20-37,811-0.04%
2021/04/121338.433339.5438.40-207,710-0.26%
2021/04/093338.67337.5537.55307,4950.40%
2021/04/081339.72339.9539.50107,1990.14%
2021/04/074240.072140.0440.00216,9550.30%
2021/04/061039.0023.137.3838.90-13.16,566-0.20%
2021/04/016936.242836.2536.45416,2560.66%
2021/03/315535.072035.2235.80355,8190.60%
2021/03/3000.002932.5932.95-295,335-0.54%
2021/03/292232.901432.9033.0085,3080.15%
2021/03/2600.00432.0332.35-45,372-0.07%
2021/03/25131.102531.2030.85-245,535-0.43%
2021/03/24231.8300.0032.0025,5230.04%
2021/03/23832.0500.0032.4085,4560.15%
2021/03/225333.02133.2032.95525,3140.98%
2021/03/191032.156.132.0032.003.95,0460.08%
2021/03/181031.302.131.1531.457.94,8340.16%
2021/03/16329.8800.0029.9034,6300.06%
2021/03/151429.76129.5529.85134,5930.28%
2021/03/1000.00128.7028.85-14,446-0.02%
2021/03/0900.00328.7528.65-34,404-0.07%
2021/03/0800.00128.4028.00-14,313-0.02%
2021/03/0500.00228.2327.90-24,276-0.05%
2021/03/0300.004027.9527.95-404,080-0.98%
2021/03/02127.55127.7027.3004,0440.00%
2021/02/26127.3500.0027.8514,0160.02%
2021/02/2500.00127.8027.90-13,963-0.03%
2021/02/2300.00127.2526.85-13,814-0.03%
2021/02/22126.85126.6026.6503,7780.00%
2021/02/1800.00127.1026.75-13,721-0.03%
2021/02/0500.00124.9024.65-13,550-0.03%
2021/02/020.624.5000.0024.500.63,5410.02%
2021/01/20123.9000.0023.8013,3930.03%
2021/01/190.125.0000.0024.900.13,3350.00%
2021/01/18125.2000.0025.2013,3040.03%
2021/01/15226.4800.0026.0023,2270.06%
2021/01/1400.00228.0327.60-23,095-0.06%
2021/01/1300.00327.2027.00-32,920-0.10%
2021/01/124127.5627.127.3726.7513.92,8100.49%
2021/01/1100.00326.5226.75-32,369-0.13%
2021/01/0500.00225.0024.95-22,144-0.09%
2021/01/0400.00724.8524.90-72,076-0.34%
2020/12/31124.75224.4024.45-12,043-0.05%
2020/12/30124.50424.3524.55-32,025-0.15%
2020/12/29624.62325.0324.7031,9970.15%
2020/12/28225.15425.1825.15-21,902-0.11%
2020/12/25124.2000.0024.2511,7670.06%
2020/12/22424.752925.0623.85-251,668-1.50%
2020/12/213024.731324.3225.20171,4631.16%
2020/12/18223.951323.8723.75-111,234-0.89%
2020/12/15122.901122.9222.50-101,121-0.89%
2020/12/141122.6500.0022.90111,0801.02%
2020/12/10122.7500.0022.8011,0590.09%
2020/12/09123.1500.0023.1511,0530.09%
2020/12/04122.2000.0022.2019970.10%
2020/12/0300.00322.3522.40-31,001-0.30%
2020/12/02122.2000.0022.3011,0350.10%
2020/12/01122.4000.0022.4011,0360.10%
2020/11/27122.80222.9022.95-11,028-0.10%
2020/11/23122.3500.0022.3511,0410.10%
2020/11/19122.2000.0022.1511,0430.10%
2020/11/1700.001021.8321.90-101,045-0.96%
2020/11/1600.002021.8121.80-201,077-1.86%
2020/11/1200.00221.7821.75-21,095-0.18%
2020/11/1100.0063.421.5721.90-63.41,110-5.71%
2020/10/301121.1800.0021.20111,1610.95%
2020/10/29321.3500.0021.5031,1530.26%
2020/10/28221.5000.0021.6521,1580.17%
2020/10/21521.6500.0021.6051,2260.41%
2020/09/241021.3000.0021.35101,4230.70%
2020/09/23221.7000.0021.6521,4410.14%
2020/09/18222.2000.0022.3521,4690.14%
2020/09/16222.0000.0022.0021,5050.13%
2020/09/152522.1000.0022.20251,5221.64%
2020/09/10122.70722.6522.75-61,640-0.37%
2020/09/09222.8500.0022.9521,6420.12%
2020/09/0800.002023.3023.10-201,665-1.20%
2020/09/071823.31523.2523.25131,6990.77%
2020/09/0300.00023.0023.0001,7520.00%
2020/08/20222.0000.0022.0022,4460.08%
2020/08/1400.00123.1023.10-12,529-0.04%
2020/07/3100.000.321.7021.60-0.32,616-0.01%
2020/07/30121.4500.0021.5012,6270.04%
2020/07/2700.00221.7021.90-22,630-0.08%
2020/07/241022.5500.0022.25102,6390.38%
2020/07/221023.10123.0023.0092,6490.34%
2020/07/211023.1000.0023.20102,6480.38%
2020/07/17122.7500.0022.7012,6440.04%
2020/07/10122.8000.0022.8512,7290.04%
2020/07/09223.20623.3023.10-42,729-0.15%
2020/07/0800.00723.3823.50-72,711-0.26%
2020/07/07223.45223.3523.7002,6930.00%
2020/07/061023.6100.0023.65102,6910.37%
2020/07/02125.101925.1725.20-182,609-0.69%
2020/06/301024.6800.0024.80102,5520.39%
2020/06/29324.52424.4424.50-12,551-0.04%
2020/06/2300.00524.8524.85-52,558-0.20%
2020/06/19425.04524.7825.00-12,542-0.04%
2020/06/18124.4500.0024.6512,5010.04%
2020/06/17124.0500.0024.1512,4760.04%
2020/06/16123.7500.0023.7512,5070.04%
2020/06/15223.5500.0023.4022,5370.08%
2020/06/12223.3000.0023.5022,5450.08%
2020/06/11124.15724.2523.75-62,546-0.24%
2020/06/091224.2800.0024.40122,5500.47%
2020/06/08123.3500.0023.8012,4630.04%
2020/06/0500.001924.2224.30-192,126-0.89%
2020/06/03223.6500.0023.6022,0920.10%
2020/06/02323.3000.0023.3532,0910.14%
2020/06/01523.1000.0023.0052,0880.24%
2020/05/281122.8300.0022.55112,0260.54%
2020/05/27523.5000.0023.3051,9810.25%
2020/05/26523.6500.0023.6551,9480.26%
2020/05/251023.9000.0023.95101,9110.52%
2020/05/22523.7500.0023.6051,8770.27%
2020/05/15123.2000.0023.3511,7950.06%
2020/05/0800.003.424.4924.40-3.41,727-0.20%
2020/05/052024.4000.0024.45201,7681.13%
2020/05/04124.5500.0024.5011,7730.06%
2020/04/0900.00623.1123.05-61,903-0.32%
2020/04/06121.8000.0021.8011,8760.05%
2020/03/30121.1000.0021.3011,8760.05%
2020/03/27521.6500.0021.4051,8620.27%
2020/03/2600.00121.3021.40-11,837-0.05%
2020/03/23120.1000.0019.8011,8060.06%
2020/03/16224.00123.7023.8511,6880.06%
2020/03/1300.00223.9024.80-21,660-0.12%
2020/03/11226.6000.0026.5021,5600.13%
2020/03/0900.00226.3526.15-21,527-0.13%
2020/03/05127.1500.0027.1011,4520.07%
2020/02/20127.6500.0027.6511,4000.07%
2020/02/07328.0000.0027.7531,4820.20%
2019/12/20329.4000.0029.2031,7810.17%
2019/12/12229.5000.0029.5021,8570.11%
2019/12/09229.7000.0029.9021,8690.11%
2019/11/2500.00129.8029.75-12,165-0.05%
2019/11/2000.00129.6029.65-12,162-0.05%
2019/11/14129.9000.0029.7512,2050.05%
2019/11/07230.3500.0030.1022,1580.09%
2019/10/3100.00130.6030.60-12,235-0.04%
2019/10/239330.7800.0030.70932,4373.82%
2019/10/0800.000.130.4530.40-0.12,6770.00%
2019/10/070.131.0000.0030.700.12,6780.00%
2019/09/1000.00331.6531.50-32,266-0.13%
2019/09/05332.3500.0032.4032,2030.14%
2019/09/0300.00633.0032.45-62,141-0.28%
2019/08/29631.90131.9032.0051,9860.25%
2019/08/2300.00231.3031.20-21,915-0.10%
2019/08/19231.5000.0031.4521,8560.11%
2019/08/13130.6000.0030.5011,7670.06%
2019/08/0800.00130.6030.95-11,731-0.06%
2019/08/07130.8000.0030.7011,7060.06%
2019/07/2600.00233.5033.35-21,527-0.13%
2019/07/24134.85234.7534.65-11,393-0.07%
2019/07/2300.00334.9235.05-31,349-0.22%
2019/07/2200.00135.7035.80-11,281-0.08%
2019/07/1900.00234.3034.80-21,186-0.17%
2019/07/1800.00134.0033.70-11,121-0.09%
2019/07/09132.20132.2532.2009310.00%
2019/07/08231.8800.0031.7529130.22%
2019/07/05131.7000.0031.6519020.11%
2019/07/0100.00631.1831.15-6854-0.70%
2019/06/26131.1500.0031.2518870.11%
2019/06/25130.8500.0031.2018830.11%
2019/06/24230.9500.0030.8528650.23%
2019/06/21230.8500.0030.8028520.23%
2019/05/20129.3500.0029.3018940.11%
2019/05/1400.001028.9029.65-10929-1.08%
2019/05/09130.1000.0029.9519210.11%
2019/05/071030.2000.0030.20108931.12%
2019/04/16129.4500.0029.5017770.13%
2019/03/2600.00129.7529.80-1655-0.15%
2019/03/2200.00229.8529.90-2662-0.30%
2019/03/20229.9000.0029.7026600.30%
2019/03/18129.8500.0029.9016410.16%
2019/03/1500.00229.7529.75-2630-0.32%
2019/03/14129.8500.0029.8016530.15%
2019/03/06129.7000.0029.7017060.14%
2019/02/27329.70329.6529.7006870.00%
2019/02/265229.595229.5529.5506750.00%
2019/02/2100.00229.0529.20-2657-0.30%
2019/02/18228.8500.0028.8026610.30%
2019/01/1700.000.829.2529.25-0.8797-0.10%
2018/12/0300.00129.2029.20-11,641-0.06%
2018/11/30128.9500.0028.8011,6230.06%
2018/11/0900.002028.2028.35-201,676-1.19%
2018/11/011028.9500.0029.25101,6590.60%
2018/10/3000.00529.0028.85-51,648-0.30%
2018/10/26529.6500.0029.8551,6320.31%
2018/10/2500.00129.4029.50-11,617-0.06%
2018/10/231030.30230.8530.1581,5760.51%
2018/10/16133.5500.0031.5511,4240.07%
2018/10/15131.75331.1731.95-21,158-0.17%
2018/10/12630.2700.0030.4561,0500.57%
2018/10/0900.00231.3030.95-2978-0.20%
2018/10/08230.7500.0030.8029100.22%
2018/10/0200.00529.8529.80-5803-0.62%
2018/09/2800.00429.8829.90-4791-0.51%
2018/09/27529.7500.0029.7557840.64%
2018/09/0700.00229.9529.95-2722-0.28%
2018/09/05129.90130.0030.0007120.00%
2018/09/0300.00230.1330.10-2713-0.28%
2018/08/31230.2300.0030.2027170.28%
2018/08/30130.3000.0030.3517160.14%
2018/08/292130.822230.7230.70-1707-0.14%
2018/08/2800.00131.0030.95-1694-0.14%
2018/08/27130.5000.0030.7516720.15%
2018/08/24130.75130.4530.4506690.00%
2018/08/23130.9500.0030.9016650.15%
2018/08/2200.000.130.8030.90-0.1645-0.01%
2018/08/21230.4000.0030.8026350.31%
2018/08/1300.00129.7529.75-1581-0.17%
2018/08/0900.00130.7530.70-1550-0.18%
2018/08/0600.00131.0030.85-1531-0.19%
2018/08/03130.2500.0030.4015170.19%
2018/07/18129.5000.0029.4514450.22%
2018/07/10128.8000.0028.8514460.22%
2018/06/0800.00229.4029.45-2431-0.46%
2018/06/0600.001629.2029.15-16429-3.73%
2018/06/05229.1500.0029.1524330.46%
2018/06/0100.00929.0829.30-9434-2.07%
2018/05/29229.0500.0029.1524320.46%
2018/03/31127.7500.0027.8515760.17%
2018/03/2000.00127.8528.10-1658-0.15%
2018/03/1900.00628.0028.10-6688-0.87%
2018/03/082027.8000.0027.80207892.53%
2018/01/221228.7500.0028.85121,0141.18%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨-2024/09/04
慧洋-KY 相關文章