台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    295
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/137.5104.9200.00104.507.54,3970.17%
2023/10/120.2106.0000.00106.000.24,3950.00%
2023/10/1100.000106.50106.5004,3910.00%
2023/10/0600.001106.00104.50-14,411-0.02%
2023/10/0500.001106.50105.50-14,393-0.02%
2023/10/042104.5000.00105.0024,4210.05%
2023/10/0200.001108.00107.00-14,410-0.02%
2023/09/286105.6700.00106.0064,4150.14%
2023/09/261.1106.1300.00106.001.14,4950.02%
2023/09/252107.5000.00107.0024,4780.04%
2023/09/220.3107.0000.00106.000.34,4710.01%
2023/09/211.1107.531107.50106.000.14,4550.00%
2023/09/201.1110.000109.50108.5014,4370.02%
2023/09/192109.753110.67110.00-14,439-0.02%
2023/09/181114.5000.00112.5014,4470.02%
2023/09/159.1111.671.1112.60113.0084,4450.18%
2023/09/142115.0200.00116.0024,3710.05%
2023/09/133.1117.323116.50116.500.14,4820.00%
2023/09/125.5118.414117.63117.001.54,5150.03%
2023/09/113123.501.1123.52123.5024,5220.04%
2023/09/085126.002.1126.77127.502.94,4940.06%
2023/09/071123.5000.00122.5014,4300.02%
2023/09/060.1124.2500.00123.500.14,4260.00%
2023/09/0500.008.2124.26123.50-8.24,416-0.19%
2023/09/040.1127.503130.00127.00-2.94,381-0.07%
2023/09/010.2130.132132.00129.50-1.84,333-0.04%
2023/08/3149.1136.9548.1136.20135.0014,2160.02%
2023/08/302129.003128.83130.00-13,976-0.03%
2023/08/292.1126.8110123.35129.50-7.93,921-0.20%
2023/08/2817127.742.2129.74126.5014.83,8220.39%
2023/08/252122.263.1122.82123.00-13,600-0.03%
2023/08/240.1117.508.1118.36123.00-83,468-0.23%
2023/08/231.1115.941114.00114.500.13,3090.00%
2023/08/2214.1114.356.2112.65111.5083,2580.24%
2023/08/210117.5012.4117.92120.50-12.43,127-0.40%
2023/08/1700.001113.00114.00-13,056-0.03%
2023/08/161111.501113.00111.5003,0430.00%
2023/08/151109.003.5111.00112.50-2.53,035-0.08%
2023/08/146.2109.952109.50108.004.22,9970.14%
2023/08/111115.505115.00113.00-42,955-0.14%
2023/08/100.1112.500.1112.50112.50-0.12,9020.00%
2023/08/092114.5000.00114.5022,8670.07%
2023/08/084.2114.9615112.70113.50-10.92,809-0.39%
2023/08/079.1106.0010107.80106.00-0.92,603-0.03%
2023/08/042.1107.0200.00108.002.12,5680.08%
2023/08/023107.5010.1110.79107.00-7.12,585-0.27%
2023/08/011105.001107.00106.5002,4760.00%
2023/07/312.1108.246107.92108.00-3.92,443-0.16%
2023/07/2700.001.1105.10106.00-1.12,451-0.04%
2023/07/261103.001103.50103.5002,4240.00%
2023/07/251104.0000.00104.0012,4630.04%
2023/07/213104.501105.50104.5022,5230.08%
2023/07/201105.005.1106.10106.50-4.12,570-0.16%
2023/07/191.1104.0500.00103.501.12,5610.04%
2023/07/182105.0000.00104.0022,6370.08%
2023/07/173106.332106.00106.0012,7160.04%
2023/07/144105.882.2106.50106.001.82,7910.06%
2023/07/139108.2200.00106.5092,9580.30%
2023/07/126110.581112.94110.5052,9860.17%
2023/07/113112.1712.3112.91112.00-9.33,062-0.30%
2023/07/1000.001112.50110.50-13,145-0.03%
2023/07/073113.8300.00114.0033,1660.09%
2023/07/063.2113.810.1114.00113.503.23,1470.10%
2023/07/054114.383.1114.19114.000.93,1530.03%
2023/07/042111.7500.00111.0023,1620.06%
2023/07/031.3112.5300.00112.501.33,1970.04%
2023/06/303110.330.2110.00112.002.83,1950.09%
2023/06/293.4110.442109.50109.501.43,2320.04%
2023/06/2800.002111.25111.00-23,277-0.06%
2023/06/272110.005110.10109.50-33,327-0.09%
2023/06/267113.001114.00112.5063,3800.18%
2023/06/211116.0000.00117.5013,3410.03%
2023/06/2010.1116.351116.56118.0093,3310.27%
2023/06/194117.6312.3116.86119.00-8.33,277-0.25%
2023/06/164111.505111.60111.50-13,154-0.03%
2023/06/157.2111.795.1110.39113.002.13,1290.07%
2023/06/145104.000.1105.00104.004.93,0820.16%
2023/06/1300.002106.25106.50-23,074-0.07%
2023/06/121107.001105.50105.5003,1190.00%
2023/06/091112.501112.00108.5003,2310.00%
2023/06/084109.002110.50110.0023,2350.06%
2023/06/070.1110.000.1110.50110.500.13,2250.00%
2023/06/060.2108.5000.00108.000.23,2150.01%
2023/06/0200.002107.50106.50-23,218-0.06%
2023/06/012107.0000.00107.5023,2480.06%
2023/05/3100.000.1107.00105.50-0.13,2720.00%
2023/05/301105.5000.00105.0013,2780.03%
2023/05/290.1108.0000.00107.000.13,2690.00%
2023/05/260.1107.221.3107.38107.00-1.23,270-0.04%
2023/05/255.1109.604109.13110.001.13,2490.03%
2023/05/2400.004.1111.77112.50-4.13,233-0.13%
2023/05/2310.1104.511108.00108.009.13,1780.28%
2023/05/2211104.821105.00105.00103,1900.31%
2023/05/190.3104.001.1103.09103.00-0.83,187-0.03%
2023/05/183104.672103.25103.0013,1810.03%
2023/05/172.1103.512104.25105.000.13,1760.00%
2023/05/1600.000.1103.50102.50-0.13,1680.00%
2023/05/1500.001102.50102.00-13,176-0.03%
2023/05/1200.000.1104.00105.00-0.13,1940.00%
2023/05/1100.000.1102.00101.00-0.13,1960.00%
2023/05/091102.005.1102.03102.00-4.13,187-0.13%
2023/05/0800.000.1106.50106.00-0.13,1380.00%
2023/05/051104.0013106.77105.50-123,127-0.38%
2023/05/045.2108.285107.11108.000.13,0870.00%
2023/05/0313.1115.361111.50111.5012.13,0320.40%
2023/05/027115.6410.1114.61114.00-3.12,989-0.10%
2023/04/286.2115.155.1114.02114.501.12,9430.04%
2023/04/276.1111.6813113.31114.50-72,886-0.24%
2023/04/265108.103109.51109.0022,8270.07%
2023/04/256.1112.393109.50110.003.12,7820.11%
2023/04/247.2110.523113.00113.004.22,7050.15%
2023/04/212113.002.4106.75112.50-0.42,667-0.01%
2023/04/2010.2115.367111.43111.003.22,5730.12%
2023/04/192.1118.5000.00118.502.12,4640.08%
2023/04/189.1122.642122.25121.007.12,3640.30%
2023/04/176117.001122.50122.5052,1730.23%
2023/04/140.1106.505.1109.52111.50-52,085-0.24%
2023/04/135.1107.751111.00108.004.11,9690.21%
2023/04/121.1102.751.1103.95103.000.11,8220.00%
2023/04/11198.50598.3099.80-41,761-0.23%
2023/04/103.1100.7800.0099.203.11,7280.18%
2023/04/0700.0014.2103.50102.00-14.21,688-0.84%
2023/04/0600.003.199.53103.50-3.11,607-0.19%
2023/03/312.297.821.198.8997.801.11,5440.07%
2023/03/301198.360.198.9098.80111,5390.71%
2023/03/290.196.005.196.4899.00-5.11,484-0.34%
2023/03/283.294.280.195.3095.703.11,4220.22%
2023/03/27490.803.192.1895.800.91,3490.07%
2023/03/245.191.4000.0090.605.11,2660.40%
2023/03/230.190.8000.0091.800.11,2440.00%
2023/03/221.192.00091.0090.901.11,2140.09%
2023/03/20290.9000.0090.8021,1500.17%
2023/03/170.186.10188.7089.90-0.91,111-0.08%
2023/03/160.185.2000.0084.700.11,0550.00%
2023/03/1500.00490.1089.50-41,008-0.40%
2023/03/142.290.9800.0089.502.29540.23%
長榮航太 相關文章
長榮航太 相關影音