台股 » 個股 » 聯發國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發國際

(2756)
  • 股價
    89.4
  • 漲跌
    ▲5.3
  • 漲幅
    +6.30%
  • 成交量
    159
  • 產業
    上櫃 觀光餐旅類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發國際 (2756)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1000.000.1125.00125.00-0.120-0.24%
2023/08/0900.000.1122.08123.00-0.120-0.25%
2023/08/0700.000.1117.50118.50-0.121-0.26%
2023/08/010.1112.5000.00112.000.1200.24%
2023/07/180.1120.5000.00119.000.1220.22%
2023/07/170.3120.7400.00122.000.3231.29%
2023/07/130128.0000.00125.000240.02%
2023/07/0700.000.1138.00137.00-0.127-0.24%
2023/06/290133.0000.00132.500320.13%
2023/06/200137.0000.00135.500390.06%
2023/06/190.2136.3300.00136.500.2400.37%
2023/05/1800.000137.50137.500680.00%
2023/03/2200.000.1142.00140.50-0.160-0.08%
2023/03/2100.000.1144.25140.00-0.160-0.17%
2023/03/1700.000.3136.52138.00-0.360-0.53%
2023/03/1600.000.1128.50125.50-0.156-0.09%
2023/03/1500.000.5125.96129.00-0.553-0.90%
2023/02/1300.000.1115.00116.50-0.145-0.11%
2023/01/110.1109.5000.00109.000.1410.12%
2023/01/060.1109.7500.00109.500.1400.25%
2023/01/050.2117.6300.00115.000.2390.50%
2023/01/040.1122.0000.00123.000.1380.13%
2023/01/030.1121.4800.00124.000.1380.13%
2022/12/3000.000.1122.50123.50-0.137-0.13%
2022/12/2800.000.1121.50122.50-0.136-0.14%
2022/12/2100.002114.50117.00-236-5.48%
2022/12/201121.5000.00118.001362.73%
2022/12/1500.001122.00121.50-138-2.63%
2022/12/122127.500.1127.06125.002365.40%
2022/12/0900.000.2124.83128.50-0.233-0.44%
2022/12/0800.000.2115.98120.00-0.229-0.51%
2022/12/0600.000.2112.75114.00-0.227-0.72%
2022/12/0500.000.1109.44107.50-0.125-0.31%
2022/12/010.1101.500103.50105.000250.12%
2022/11/250.199.9000.0099.600.1240.20%
2022/11/240.1101.5000.00103.000.1240.20%
2022/11/2200.000.1103.50104.00-0.124-0.21%
2022/11/2100.000.197.64100.50-0.123-0.55%
2022/11/1800.000.191.7992.30-0.121-0.46%
2022/11/1700.000.191.3090.80-0.121-0.23%
2022/11/1400.000.192.0092.00-0.120-0.24%
2022/11/110.192.3000.0090.700.1200.48%
2022/11/0700.00092.5093.60020-0.10%
2022/11/0200.00091.0090.20019-0.15%
2022/11/0100.000.189.9088.00-0.119-0.25%
2022/10/2800.00085.0084.00019-0.10%
2022/10/270.186.0000.0086.000.1190.25%
2022/10/2400.000.186.5087.80-0.120-0.25%
2022/10/2100.000.186.4086.00-0.120-0.24%
2022/10/2000.000.186.5086.40-0.121-0.29%
2022/10/1700.00088.2088.70021-0.12%
2022/10/140.186.0000.0088.100.1200.27%
2022/10/1200.000.190.8590.60-0.120-0.48%
2022/10/0700.000.195.9993.90-0.120-0.58%
2022/10/06093.0000.0092.600200.00%
2022/10/0500.000.193.0092.50-0.120-0.45%
2022/09/3000.00092.2092.20020-0.03%
2022/09/2900.000.193.0091.80-0.121-0.24%
2022/09/2800.000.391.7691.00-0.320-1.20%
2022/09/2700.000.192.5092.20-0.120-0.49%
2022/09/2600.000116.00114.00020-0.12%
2022/09/220.1113.500116.50113.000180.14%
2022/09/2100.000.1114.05113.00-0.117-0.37%
2022/09/1900.000.1105.67106.00-0.115-0.31%
2022/09/1500.000.2107.00106.00-0.215-0.97%
2022/09/1400.000114.50104.00015-0.07%
2022/09/130.1105.0000.00105.500.1150.66%
2022/09/121108.0000.00108.001146.78%
2022/09/0700.000.1104.50105.00-0.114-0.34%
2022/09/0600.000.1104.00105.00-0.114-0.34%
2022/09/0500.000107.00103.50014-0.01%
2022/09/0100.000.1106.00103.50-0.114-0.68%
2022/08/2900.000.1113.50109.00-0.114-0.35%
2022/08/2600.000.2111.22114.00-0.214-1.58%
2022/08/1800.000.1101.50101.00-0.113-0.72%
2022/08/1500.00097.5096.60013-0.15%
2022/08/120.198.6500.0097.200.1130.43%
2022/08/110.298.1600.0097.500.2131.73%
2022/08/100.695.200.197.9098.000.5133.42%
2022/07/1800.000.197.8095.00-0.111-0.67%
2022/07/15195.0000.0095.001119.01%
2022/07/1400.00196.4696.40-111-9.43%
2022/07/13194.00096.7497.801108.80%
2022/07/070.1100.5000.00103.500.1101.25%
2022/06/2100.001107.50108.50-111-9.01%
2022/06/171104.000.1107.52109.000.9117.43%
2022/06/1600.000110.50110.00012-0.24%
2022/06/1500.000109.50110.00012-0.16%
2022/06/1300.000.1111.00110.00-0.113-0.72%
2022/06/1000.000.2111.25111.00-0.214-1.37%
2022/06/0800.000109.66110.00017-0.18%
2022/06/0600.000110.50109.50018-0.17%
2022/06/0200.000.1108.00109.00-0.118-0.53%
2022/06/0100.000.1107.00105.50-0.118-0.53%
2022/05/3100.000.1106.00106.00-0.118-0.26%
2022/05/3000.000.1107.50104.00-0.119-0.52%
2022/05/2700.000.1107.00105.00-0.118-0.53%
2022/05/131103.0000.00106.001234.17%
2022/04/2600.001111.00111.00-136-2.76%
2022/04/251107.5000.00108.001382.63%
2022/04/1400.001116.00116.00-154-1.83%
2022/04/071114.5000.00114.501591.67%
2022/03/1000.001118.50118.50-157-1.73%
2022/02/241110.501113.50109.500550.00%
2022/02/181108.5000.00116.001561.76%
2022/02/1700.001113.50114.00-155-1.79%
2022/02/1500.001102.50102.50-154-1.82%
2022/02/071101.0000.00101.001551.79%
2022/01/261102.501105.00105.000540.00%
2022/01/251106.0000.00107.001541.84%
〈熱門股〉聯發國際全年展店動能無虞 股價創近13個月新高Anue鉅亨-2023/03/18
聯發國際 相關文章
聯發國際 相關影音