聯邦銀 (2838)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/10/11	4	13.50	0	0.00	13.50	4	4,378	0.09%
2023/10/04	1	13.20	0	0.00	13.10	1	4,268	0.02%
2023/10/02	2	13.30	0	0.00	13.25	2	4,247	0.05%
2023/09/28	2	13.30	0	0.00	13.30	2	4,217	0.05%
2023/09/27	3	13.35	0	0.00	13.40	3	4,194	0.07%
2023/09/26	3	13.40	0	0.00	13.35	3	4,178	0.07%
2023/09/21	1	13.30	0	0.00	13.35	1	4,040	0.02%
2023/09/20	3	13.45	0	0.00	13.40	3	3,991	0.08%
2023/09/19	5	13.30	0	0.00	13.30	5	3,945	0.13%
2023/09/13	2	13.85	0	0.00	13.85	2	1,672	0.12%
2023/08/31	0.5	14.45	0	0.00	14.45	0.5	1,379	0.04%
2023/07/31	0	0.00	2	15.55	15.55	-2	1,086	-0.18%
2023/07/21	4	16.30	0	0.00	16.25	4	935	0.43%
2023/07/12	1	16.25	0	0.00	16.25	1	833	0.12%
2023/07/04	0	0.00	1	16.60	16.55	-1	769	-0.13%
2023/06/30	1	16.55	0	0.00	16.45	1	819	0.12%
2023/06/19	1	16.60	0	0.00	16.60	1	793	0.13%
2023/06/02	1	16.55	0	0.00	16.60	1	801	0.12%
2023/05/31	1	16.45	0	0.00	16.65	1	807	0.12%
2023/05/29	2	16.35	0	0.00	16.30	2	806	0.25%
2023/05/22	5	16.75	0	0.00	16.80	5	798	0.63%
2023/05/19	5	16.75	1	16.75	16.80	4	795	0.50%
2023/05/18	6	16.70	1	16.60	16.65	5	818	0.61%
2023/05/15	5	16.05	0.1	16.05	16.10	4.9	770	0.64%
2023/04/26	5	15.85	0	0.00	15.90	5	849	0.59%
2023/04/17	1	15.85	0	0.00	15.90	1	822	0.12%
2023/04/07	1	15.70	0	0.00	15.65	1	830	0.12%
2023/03/30	0	0.00	4	15.38	15.50	-4	790	-0.51%
2023/03/28	0.1	15.54	10	15.60	15.65	-9.9	795	-1.25%
2023/03/22	4	15.50	0	0.00	15.50	4	814	0.49%
2023/03/16	1	15.15	0	15.30	15.20	1	831	0.12%
2023/03/15	0.1	16.00	0	0.00	15.80	0.1	817	0.01%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/03/10	0	0.00	1	16.10	16.20	-1	817	-0.12%
2023/03/08	0	0.00	1	16.20	16.25	-1	841	-0.12%
2023/03/07	1	16.10	0	0.00	16.10	1	839	0.12%
2023/03/06	1	16.20	0	0.00	16.10	1	854	0.12%
2023/03/03	0	0.00	2	16.00	16.00	-2	854	-0.23%
2023/03/02	0	0.00	1	16.05	16.05	-1	878	-0.11%
2023/03/01	0	0.00	3	16.20	16.05	-3	926	-0.32%
2023/02/23	0	0.00	1	16.20	16.20	-1	926	-0.11%
2023/02/22	0	0.00	1	16.20	16.25	-1	921	-0.11%
2023/02/21	1	16.35	0	0.00	16.25	1	913	0.11%
2023/02/13	7	16.20	0	0.00	16.20	7	962	0.73%
2023/02/10	1	16.10	0	0.00	16.20	1	977	0.10%
2023/02/03	1	16.50	0	0.00	16.50	1	1,054	0.09%
2023/02/01	1	16.25	0	0.00	16.25	1	1,040	0.09%
2023/01/17	4	15.90	0	0.00	16.00	4	1,057	0.38%
2023/01/12	1	16.05	0	0.00	16.10	1	1,145	0.09%
2023/01/09	4	16.00	0	0.00	15.95	4	1,222	0.33%
2023/01/06	0	0.00	5	15.95	15.90	-5	1,232	-0.41%
2022/12/19	1	16.00	0	0.00	16.00	1	1,680	0.06%
2022/12/15	1	16.10	0	0.00	16.05	1	1,773	0.06%
2022/12/08	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/12/07	4	16.05	0	0.00	16.15	4	3,452	0.12%
2022/12/05	0	0.00	3	16.30	16.40	-3	3,601	-0.08%
2022/11/28	2	16.05	0	0.00	16.25	2	3,900	0.05%
2022/11/24	0	0.00	0.5	16.35	16.45	-0.5	4,001	-0.01%
2022/11/22	0	0.00	1	16.00	15.90	-1	4,080	-0.02%
2022/11/21	2	15.95	18	15.90	16.00	-16	4,150	-0.39%
2022/11/17	0	0.00	2	15.90	15.95	-2	4,311	-0.05%
2022/11/04	0	0.00	1	15.70	16.00	-1	4,443	-0.02%
2022/10/28	2	14.95	0	0.00	14.95	2	4,426	0.05%
2022/10/19	2	14.90	0	0.00	14.45	2	4,328	0.05%
2022/10/14	0	0.00	0.1	14.75	14.55	-0.1	4,368	0.00%
2022/10/11	1	14.40	0	0.00	14.55	1	4,536	0.02%
2022/09/28	0	0.00	1.7	14.88	14.85	-1.7	4,640	-0.04%
2022/09/22	1	15.10	3	15.10	15.20	-2	4,650	-0.04%
2022/09/20	4	15.94	0	0.00	15.85	4	4,538	0.09%
2022/09/19	0	0.00	10	16.00	15.80	-10	4,496	-0.22%
2022/09/16	1	16.30	1	16.75	16.75	0	4,443	0.00%
2022/09/15	10	16.80	0	0.00	16.70	10	3,341	0.30%
2022/09/14	2.8	16.14	0	0.00	16.10	2.8	3,135	0.09%
2022/09/12	0	0.00	0	16.10	16.50	0	3,016	0.00%
2022/09/07	1	16.15	2	16.10	15.95	-1	2,916	-0.03%
2022/09/06	1	16.40	1	16.40	16.20	0	2,872	0.00%
2022/09/02	0	0.00	21	16.35	16.35	-21	2,761	-0.76%
2022/09/01	1	16.25	0	0.00	16.25	1	2,712	0.04%
2022/08/31	1	16.40	0	0.00	16.50	1	2,659	0.04%
2022/08/29	1	16.15	2	16.10	16.05	-1	2,560	-0.04%
2022/08/26	1	16.45	0	0.00	16.60	1	2,478	0.04%
2022/08/25	1	16.20	0.5	16.10	16.25	0.6	2,409	0.02%
2022/08/23	0	0.00	1	15.65	15.60	-1	2,254	-0.04%
2022/08/22	1	15.20	15	15.20	15.30	-14	2,175	-0.64%
2022/08/18	1	14.60	0	0.00	14.70	1	2,081	0.05%
2022/08/16	2	14.10	0	0.00	14.15	2	2,044	0.10%
2022/08/15	1	13.85	0	0.00	13.95	1	2,024	0.05%
2022/08/09	1	13.30	0	0.00	13.35	1	2,061	0.05%
2022/08/04	1	12.90	0	0.00	12.80	1	2,157	0.05%
2022/07/29	0.1	13.45	0	0.00	13.35	0.1	2,342	0.00%
2022/07/25	4	13.66	0	0.00	13.65	4	2,379	0.17%
2022/07/18	1	12.75	0	0.00	12.50	1	2,390	0.04%
2022/07/15	0.1	12.15	0	0.00	12.30	0.1	2,368	0.00%
2022/07/11	2	12.85	1	12.75	12.85	1	2,472	0.04%
2022/07/05	1	15.70	0	0.00	15.70	1	2,793	0.04%
2022/06/30	0.1	15.25	0	0.00	15.30	0.1	3,003	0.00%
2022/06/24	0	0.00	0.2	15.60	15.70	-0.2	3,306	-0.01%
2022/06/22	0	0.00	25	15.08	15.15	-25	3,392	-0.74%
2022/06/21	0	0.00	1	15.05	15.10	-1	3,448	-0.03%
2022/06/17	0	0.00	38	14.72	14.70	-38	3,588	-1.06%
2022/06/14	1	14.25	0	0.00	14.60	1	3,770	0.03%
2022/05/26	2	14.60	0	0.00	14.55	2	4,394	0.05%
2022/05/16	0	0.00	86	14.33	14.25	-86	4,549	-1.89%
2022/05/13	0	0.00	1	14.20	14.35	-1	4,551	-0.02%
2022/05/12	0	0.00	24	14.35	14.20	-24	4,537	-0.53%
2022/05/10	0	0.00	5	14.80	15.05	-5	4,489	-0.11%
2022/05/09	0	0.00	100	15.00	14.85	-100	4,490	-2.23%
2022/05/06	0	0.00	8	15.74	15.65	-8	4,417	-0.18%
2022/05/04	0	0.00	10	16.10	16.10	-10	4,417	-0.23%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/22	0.3	17.00	10	16.95	17.05	-9.8	4,491	-0.22%
2022/04/20	0	0.00	137	16.20	16.75	-137	4,552	-3.01%	大賣/鉅額交易
2022/04/18	1	15.90	0	0.00	15.95	1	4,850	0.02%
2022/04/15	39	16.45	40	16.20	16.30	-1	4,799	-0.02%
2022/04/13	5	16.50	1	16.45	16.50	4	4,644	0.09%
2022/04/12	15	16.70	0	0.00	16.70	15	4,534	0.33%
2022/04/11	184	17.21	30	17.58	17.30	154	4,415	3.49%	大買/鉅額交易
2022/04/08	1	17.25	0	0.00	17.50	1	4,315	0.02%
2022/04/07	1	17.25	60	17.74	17.00	-59	4,260	-1.38%
2022/04/06	166	17.58	0	0.00	17.65	166	4,093	4.05%	大買/鉅額交易
2022/04/01	1	17.00	0	0.00	17.25	1	4,022	0.02%
2022/03/31	0	0.00	15	17.20	17.20	-15	3,922	-0.38%
2022/03/30	0	0.00	0.3	16.50	16.50	-0.3	3,729	-0.01%
2022/03/29	1	16.20	0	0.00	16.05	1	3,682	0.03%
2022/03/28	0	0.00	2	16.13	16.15	-2	3,660	-0.05%
2022/03/24	0	0.00	6	16.40	16.30	-6	3,502	-0.17%
2022/03/23	1	16.30	0	0.00	16.30	1	3,427	0.03%
2022/03/21	0	0.00	3	15.60	15.55	-3	3,278	-0.09%
2022/03/18	2	15.20	0	0.00	15.15	2	3,246	0.06%
2022/03/16	1	14.85	0	0.00	14.75	1	3,131	0.03%
2022/03/14	1.1	14.59	0	0.00	14.50	1.1	3,101	0.04%
2022/03/11	5	14.25	0	0.00	14.45	5	3,103	0.16%
2022/03/10	17	14.17	0	0.00	14.40	17	3,081	0.55%
2022/03/09	0	0.00	17	14.05	14.00	-17	3,060	-0.56%
2022/03/08	20	13.79	0	0.00	13.85	20	2,981	0.67%
2022/03/07	23	13.02	5	13.10	13.10	18	2,885	0.62%
2022/02/24	2	13.78	0	0.00	13.60	2	2,597	0.08%
2022/02/16	0	0.00	1	14.30	14.35	-1	2,569	-0.04%
2022/02/11	2	14.50	0	0.00	14.50	2	2,538	0.08%
2022/02/10	1	14.40	20	14.45	14.50	-19	2,560	-0.74%
2022/01/26	20	14.25	1	14.25	14.25	19	2,479	0.77%
2022/01/24	1	14.10	5	14.20	14.30	-4	2,463	-0.16%
2022/01/21	0	0.00	80	14.25	14.15	-80	2,417	-3.31%
2022/01/20	20	14.50	5	14.46	14.50	15	2,372	0.63%
2022/01/19	1.5	14.62	0	0.00	14.60	1.5	2,635	0.06%
2022/01/18	20	14.60	0	0.00	14.75	20	2,626	0.76%
2022/01/17	1	14.35	0	0.00	14.45	1	2,615	0.04%
2022/01/13	3	15.00	0	0.00	15.05	3	2,514	0.12%
2022/01/12	50.9	14.93	67	14.63	14.85	-16.1	2,403	-0.67%
2022/01/11	50	14.15	0	0.00	14.20	50	2,135	2.34%
2022/01/07	0.1	13.65	0	0.00	13.70	0.1	2,062	0.00%
2022/01/06	0	0.00	1	13.55	13.55	-1	2,054	-0.05%
2022/01/05	1.1	13.55	0	0.00	13.50	1.1	2,061	0.05%
2022/01/03	2	13.40	0	0.00	13.40	2	2,055	0.10%
2021/12/30	0.1	13.65	0	0.00	13.60	0.1	2,045	0.00%
2021/12/29	0.1	13.55	1	13.70	13.75	-0.9	2,021	-0.04%
2021/12/28	0.1	13.20	1	13.40	13.40	-0.9	1,985	-0.05%
2021/12/27	0.2	13.14	0	0.00	13.15	0.2	1,958	0.01%
2021/12/24	0	0.00	22	13.10	13.05	-22	1,960	-1.12%
2021/12/15	22.1	13.00	0	0.00	12.95	22.1	1,964	1.13%
2021/12/13	0.1	13.15	0	0.00	13.25	0.1	1,933	0.01%
2021/12/10	0	12.90	0	0.00	13.00	0	1,898	0.00%
2021/12/08	1	12.60	14	12.71	12.80	-13	1,856	-0.70%
2021/12/07	0	12.45	0	0.00	12.60	0	1,821	0.00%
2021/12/03	0	0.00	5	12.35	12.25	-5	1,795	-0.28%
2021/12/02	0	12.30	0	0.00	12.25	0	1,772	0.00%
2021/11/29	0	12.05	0	0.00	12.15	0	1,771	0.00%
2021/11/23	1	12.25	0	0.00	12.25	1	2,049	0.05%
2021/11/15	0	0.00	0.3	12.00	12.10	-0.3	1,990	-0.02%
2021/11/05	5	11.85	0	0.00	11.85	5	1,951	0.26%
2021/11/04	1	11.90	0	0.00	11.85	1	1,933	0.05%
2021/10/26	0	0.00	0.4	11.80	11.90	-0.4	1,653	-0.02%
2021/10/13	1	11.70	0	0.00	11.70	1	1,604	0.06%
2021/10/06	1	11.75	0	0.00	11.75	1	1,625	0.06%
2021/09/23	1	11.75	0	0.00	11.80	1	1,670	0.06%
2021/09/15	0	0.00	5	11.70	11.75	-5	1,621	-0.31%
2021/09/14	1	11.75	0	0.00	11.75	1	1,630	0.06%
2021/09/01	0.5	11.70	31	11.60	11.65	-30.5	1,593	-1.91%
2021/08/31	1	12.25	0	0.00	12.25	1	1,489	0.07%
2021/08/27	30	11.90	0	0.00	11.95	30	1,316	2.28%
2021/08/20	0	0.00	4	11.85	11.80	-4	1,329	-0.30%
2021/08/19	1	11.80	0	0.00	11.75	1	1,342	0.07%
2021/07/28	0	0.00	4	12.08	12.10	-4	1,846	-0.22%
2021/07/27	1	12.15	0	0.00	12.15	1	1,890	0.05%
2021/07/23	0	0.00	1	12.20	12.15	-1	1,941	-0.05%
2021/07/21	1	12.10	0	0.00	12.05	1	1,956	0.05%
2021/07/19	1	12.10	0	0.00	12.10	1	1,955	0.05%
2021/07/15	1	12.00	0	0.00	12.00	1	2,057	0.05%
2021/07/02	0	0.00	1	11.60	11.60	-1	2,398	-0.04%
2021/06/29	1	11.70	0	0.00	11.70	1	2,499	0.04%
2021/06/28	1	11.70	0	0.00	11.70	1	2,517	0.04%
2021/06/21	1	11.40	0	0.00	11.40	1	2,528	0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,533	0.04%
2021/05/26	1	11.45	0	0.00	11.50	1	2,604	0.04%
2021/05/19	1	11.45	0	0.00	11.40	1	2,607	0.04%
2021/05/17	3	11.17	0	0.00	11.15	3	2,557	0.12%
2021/05/11	4	12.20	0	0.00	12.20	4	2,280	0.18%
2021/05/10	1	12.35	0	0.00	12.40	1	2,213	0.05%
2021/05/07	0	0.00	20	12.05	12.10	-20	2,145	-0.93%
2021/05/05	0	0.00	180	11.90	11.90	-180	2,071	-8.69%	大賣/鉅額交易
2021/05/04	1	11.60	0	0.00	11.70	1	2,022	0.05%
2021/04/22	10	11.70	0	0.00	11.70	10	1,836	0.54%
2021/04/21	28	11.60	5	11.45	11.55	23	1,762	1.30%
2021/04/20	152	11.76	20	11.95	11.80	132	1,697	7.78%	大買/鉅額交易
2021/04/19	10	12.00	0	0.00	12.00	10	1,596	0.63%
2021/04/15	25	11.20	0	0.00	11.20	25	1,431	1.75%
2021/04/07	2	11.00	0.4	11.00	11.05	1.6	1,408	0.11%
2021/03/31	0	0.00	1.1	10.90	10.95	-1.1	1,331	-0.08%
2021/03/16	4	10.90	0	0.00	10.85	4	1,273	0.31%
2021/03/02	2	10.60	0	0.00	10.60	2	1,222	0.16%
2021/02/24	1	10.60	0	0.00	10.65	1	1,188	0.08%
2021/02/17	6	10.50	0	0.00	10.55	6	1,173	0.51%
2021/01/29	5	10.50	0	0.00	10.30	5	1,220	0.41%
2021/01/04	1	10.65	0	0.00	10.75	1	992	0.10%
2020/12/22	0	0.00	0.4	10.55	10.55	-0.4	923	-0.04%
2020/12/15	0	0.00	2	10.45	10.45	-2	1,016	-0.20%
2020/12/07	0	0.00	1	10.45	10.50	-1	939	-0.11%
2020/12/04	0	0.00	1	10.50	10.50	-1	963	-0.10%
2020/12/01	1	10.45	15	10.45	10.45	-14	981	-1.43%
2020/11/20	0	0.00	0.4	10.40	10.40	-0.4	1,000	-0.04%
2020/11/10	0	0.00	3	10.20	10.20	-3	1,055	-0.28%
2020/11/09	1	10.20	0	0.00	10.15	1	1,020	0.10%
2020/11/02	0.4	10.05	0	0.00	10.05	0.4	1,038	0.04%
2020/10/26	0	0.00	0.2	10.10	10.15	-0.2	1,047	-0.02%
2020/10/22	2	10.05	0	0.00	10.00	2	1,077	0.19%
2020/10/20	2	10.05	0	0.00	10.05	2	1,148	0.17%
2020/10/14	2	10.10	0	0.00	10.15	2	1,443	0.14%
2020/10/08	3	10.17	0	0.00	10.20	3	1,524	0.20%
2020/09/30	5	9.98	0	0.00	9.96	5	1,592	0.31%
2020/09/07	5	10.05	0	0.00	10.10	5	1,624	0.31%
2020/09/01	6	10.20	0	0.00	10.20	6	1,636	0.37%
2020/08/31	0.6	10.20	0	0.00	10.25	0.6	1,645	0.04%
2020/08/25	15	10.25	4	10.25	10.25	11	1,699	0.65%
2020/08/24	8	10.29	4	10.25	10.30	4	1,698	0.24%
2020/08/21	4	10.33	2	10.40	10.45	2	1,675	0.12%
2020/08/20	2	10.45	4	10.30	10.30	-2	1,661	-0.12%
2020/08/19	0	0.00	4	10.58	10.60	-4	1,626	-0.25%
2020/08/18	4	10.48	0	0.00	10.50	4	1,613	0.25%
2020/08/17	2	10.50	2	10.55	10.55	0	1,624	0.00%
2020/08/14	0	0.00	4	10.48	10.55	-4	1,627	-0.25%
2020/08/11	2	10.40	0	0.00	10.35	2	1,620	0.12%
2020/08/10	0	0.00	6	10.42	10.45	-6	1,613	-0.37%
2020/08/06	6	10.35	2	10.40	10.40	4	1,621	0.25%
2020/08/04	0	0.00	4	10.35	10.30	-4	1,656	-0.24%
2020/08/03	6	10.30	2	10.35	10.25	4	1,664	0.24%
2020/07/31	0	0.00	2	10.35	10.40	-2	1,655	-0.12%
2020/07/30	4	10.33	0	0.00	10.30	4	1,657	0.24%
2020/07/29	2	10.35	2	10.40	10.30	0	1,662	0.00%
2020/07/28	5	10.24	4	10.25	10.25	1	1,654	0.06%
2020/07/27	8	10.29	4	10.25	10.25	4	1,698	0.24%
2020/07/23	10	10.59	0	0.00	10.55	10	1,652	0.61%
2020/07/22	2	11.40	0	0.00	11.50	2	1,576	0.13%
2020/07/21	50	11.25	6	11.27	11.35	44	1,482	2.97%
2020/07/17	2	11.30	0	0.00	11.30	2	1,375	0.15%
2020/07/13	4	11.23	12	11.21	11.25	-8	1,350	-0.59%
2020/07/10	4	11.30	0	0.00	11.25	4	1,361	0.29%
2020/07/09	2	11.25	4	11.35	11.35	-2	1,365	-0.15%
2020/07/08	2	11.25	3	11.30	11.30	-1	1,353	-0.07%
2020/07/07	4	11.23	4	11.28	11.30	0	1,375	0.00%
2020/07/06	5	11.24	2	11.30	11.30	3	1,389	0.22%
2020/07/02	2	11.20	0	0.00	11.20	2	1,376	0.15%
2020/06/29	0	0.00	10	11.10	11.10	-10	1,400	-0.71%
2020/06/23	2	11.15	12	11.20	11.25	-10	1,410	-0.71%
2020/06/18	0	0.00	10	11.10	11.20	-10	1,444	-0.69%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/16	0	0.00	4	11.15	11.20	-4	1,480	-0.27%
2020/06/15	0	0.00	16	10.95	10.95	-16	1,544	-1.04%
2020/06/12	5	10.90	10	10.95	11.00	-5	1,571	-0.32%
2020/06/11	30	11.13	0	0.00	11.10	30	1,583	1.90%
2020/06/10	0	0.00	4	11.20	11.20	-4	1,605	-0.25%
2020/06/08	3	11.10	0	0.00	11.10	3	1,717	0.17%
2020/06/05	7	11.10	0	0.00	11.15	7	1,698	0.41%
2020/06/04	5	11.35	4	11.28	11.15	1	1,703	0.06%
2020/06/03	2	11.10	2	11.20	11.30	0	1,734	0.00%
2020/06/01	15	10.93	1	10.90	10.95	14	1,723	0.81%
2020/05/28	0	0.00	15	10.75	10.75	-15	1,727	-0.87%
2020/05/27	25	10.80	0	0.00	10.80	25	1,793	1.39%
2020/05/22	0	0.00	5	10.70	10.70	-5	1,868	-0.27%
2020/05/21	5	10.80	0	0.00	10.80	5	1,911	0.26%
2020/05/14	4	10.75	40	10.70	10.65	-36	1,945	-1.85%
2020/05/13	6	10.75	0	0.00	10.80	6	1,941	0.31%
2020/05/12	9	10.70	8	10.70	10.70	1	1,939	0.05%
2020/05/11	4	10.75	12	10.78	10.75	-8	1,936	-0.41%
2020/05/07	7	10.55	4	10.65	10.60	3	1,929	0.16%
2020/05/06	1	10.55	0	0.00	10.55	1	1,937	0.05%
2020/05/05	28	10.55	36	10.58	10.60	-8	1,947	-0.41%
2020/05/04	4	10.40	6	10.52	10.50	-2	1,960	-0.10%
2020/04/30	58	10.69	0	0.00	10.70	58	1,970	2.94%
2020/04/29	2	10.50	2	10.60	10.65	0	1,959	0.00%
2020/04/28	2	10.40	0	0.00	10.50	2	1,976	0.10%
2020/04/27	10	10.20	12	10.29	10.35	-2	2,043	-0.10%
2020/04/24	3	10.08	6	10.22	10.15	-3	2,035	-0.15%
2020/04/23	2	10.15	0	0.00	10.15	2	2,041	0.10%
2020/04/22	0	0.00	2	10.20	10.15	-2	2,049	-0.10%
2020/04/21	2	10.10	0	0.00	10.05	2	2,051	0.10%
2020/04/17	0	0.00	21	10.37	10.25	-21	2,055	-1.02%
2020/04/16	2	10.25	0	0.00	10.20	2	2,053	0.10%
2020/04/15	16	10.34	2	10.50	10.40	14	2,047	0.68%
2020/04/14	0	0.00	4	10.23	10.30	-4	2,039	-0.20%
2020/04/13	4	10.08	62	10.10	10.10	-58	2,036	-2.85%
2020/04/10	30	10.17	2	10.15	10.20	28	2,045	1.37%
2020/04/09	34	10.05	0	0.00	10.10	34	2,039	1.67%
2020/04/08	10	10.05	0	0.00	10.05	10	2,027	0.49%
2020/04/07	1	10.00	0	0.00	9.98	1	2,011	0.05%
2020/03/27	0	0.00	5	10.05	9.93	-5	1,961	-0.25%
2020/03/26	0	0.00	4	9.84	9.89	-4	1,937	-0.21%
2020/03/25	6	9.79	10	9.86	9.89	-4	1,922	-0.21%
2020/03/24	3	9.30	4	9.39	9.37	-1	1,875	-0.05%
2020/03/23	11	8.86	4	9.05	9.01	7	1,861	0.38%
2020/03/20	10	8.99	13	9.15	9.23	-3	1,847	-0.16%
2020/03/19	5	8.61	1	8.73	8.62	4	1,822	0.22%
2020/03/18	1	9.61	10	9.60	9.55	-9	1,748	-0.51%
2020/03/16	0	0.00	3	10.20	9.96	-3	1,674	-0.18%
2020/03/13	8	9.91	7.1	9.99	10.15	0.9	1,621	0.05%
2020/03/12	5	10.35	0	0.00	10.35	5	1,534	0.33%
2020/03/11	1	10.65	0	0.00	10.55	1	1,499	0.07%
2020/03/02	11	10.85	0	0.00	10.80	11	1,402	0.78%
2020/02/25	5	11.10	0	0.00	11.10	5	1,279	0.39%
2020/02/24	2	11.45	0	0.00	11.20	2	1,253	0.16%
2020/02/21	2	11.45	2	11.55	11.55	0	1,205	0.00%
2020/02/20	4	11.50	2	11.55	11.55	2	1,200	0.17%
2020/02/19	1	11.45	0	0.00	11.50	1	1,169	0.09%
2020/02/18	2	11.45	2	11.45	11.50	0	1,168	0.00%
2020/02/17	4	11.38	4	11.45	11.45	0	1,160	0.00%
2020/02/14	2	11.40	2	11.45	11.45	0	1,162	0.00%
2020/02/13	0	0.00	2	11.50	11.45	-2	1,161	-0.17%
2020/02/11	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/10	2	11.40	2	11.35	11.40	0	1,173	0.00%
2020/02/07	2	11.45	2	11.55	11.50	0	1,164	0.00%
2020/02/06	4	11.48	6	11.57	11.60	-2	1,158	-0.17%
2020/02/05	4	11.50	8	11.55	11.45	-4	1,150	-0.35%
2020/02/04	8	11.39	0	0.00	11.50	8	1,129	0.71%
2020/02/03	4	11.28	6	11.37	11.40	-2	1,111	-0.18%
2020/01/31	5	11.35	5	11.45	11.55	0	1,087	0.00%
2020/01/30	4	11.48	24	11.45	11.35	-20	1,048	-1.91%
2020/01/20	0	0.00	9	11.74	11.75	-9	965	-0.93%
2020/01/17	7	11.64	0	0.00	11.65	7	960	0.73%
2020/01/16	6	11.60	10	11.64	11.65	-4	951	-0.42%
2020/01/15	6	11.60	0	0.00	11.65	6	946	0.63%
2020/01/14	6	11.65	5	11.57	11.65	1	935	0.11%
2020/01/13	3	11.40	3	11.47	11.45	0	928	0.00%
2020/01/10	0	0.00	6	11.38	11.40	-6	1,024	-0.59%
2020/01/09	11	11.30	0	0.00	11.35	11	1,023	1.08%
2020/01/08	7	11.25	4	11.33	11.35	3	1,015	0.30%
2020/01/07	2	11.18	6	11.23	11.30	-4	1,005	-0.40%
2020/01/06	0	0.00	1	11.20	11.15	-1	999	-0.10%
2020/01/03	9	11.13	2	11.20	11.15	7	984	0.71%
2020/01/02	0	0.00	5	11.15	11.10	-5	968	-0.52%
2019/12/31	2	11.05	1	11.10	11.05	1	950	0.11%
2019/12/30	4	11.06	1	11.15	11.05	3	949	0.32%
2019/12/27	0	0.00	1	11.15	11.05	-1	943	-0.11%
2019/12/26	2	11.05	2	11.13	11.05	0	937	0.00%
2019/12/24	2	11.05	0	0.00	11.00	2	927	0.22%
2019/11/28	0.5	11.10	0	0.00	11.20	0.5	987	0.05%
2019/11/15	1	10.85	0	0.00	10.85	1	1,028	0.10%
2019/11/13	0	0.00	5	10.85	10.85	-5	1,031	-0.48%
2019/10/07	0	0.00	1.8	10.50	10.50	-1.8	1,204	-0.15%
2019/09/09	0	0.00	0.1	10.40	10.45	-0.1	1,319	-0.01%
2019/08/28	0	0.00	0	10.30	10.25	0	1,581	0.00%
2019/08/27	5	10.25	0	0.00	10.20	5	1,598	0.31%
2019/08/26	5	10.25	0	0.00	10.20	5	1,655	0.30%
2019/08/15	0	0.00	25	10.40	10.30	-25	2,479	-1.01%
2019/08/12	5	10.65	0	0.00	10.55	5	2,684	0.19%
2019/08/05	5	10.50	2	10.50	10.50	3	2,911	0.10%
2019/08/02	5	10.75	0	0.00	10.70	5	2,960	0.17%
2019/07/31	25	11.95	0.8	12.00	12.00	24.3	2,863	0.85%
2019/07/26	0.5	11.85	0	0.00	11.85	0.5	2,855	0.02%
2019/07/16	0	0.00	10	11.79	11.80	-10	3,061	-0.33%
2019/07/15	2	11.85	0	0.00	11.80	2	3,050	0.07%
2019/07/10	11	11.75	0	0.00	11.75	11	3,037	0.36%
2019/07/09	2	11.70	0	0.00	11.70	2	3,028	0.07%
2019/07/02	5	11.60	0	0.00	11.65	5	3,021	0.17%
2019/07/01	10	11.65	0	0.00	11.70	10	3,015	0.33%
2019/06/27	5	11.65	0	0.00	11.70	5	3,003	0.17%
2019/06/25	0	0.00	6	11.65	11.65	-6	2,981	-0.20%
2019/06/24	0	0.00	3	11.65	11.70	-3	2,975	-0.10%
2019/06/21	1	11.65	0	0.00	11.65	1	2,978	0.03%
2019/06/20	8	11.65	0	0.00	11.70	8	2,990	0.27%
2019/06/17	0	0.00	6	11.53	11.65	-6	2,975	-0.20%
2019/06/14	0	0.00	4	11.55	11.55	-4	2,979	-0.13%
2019/06/12	10	11.30	1	11.25	11.30	9	2,964	0.30%
2019/06/11	43	11.55	43	11.65	11.55	0	2,934	0.00%
2019/06/10	0	0.00	7	11.64	11.65	-7	2,917	-0.24%
2019/06/06	2	11.55	0	0.00	11.50	2	2,919	0.07%
2019/06/05	5	11.75	0	0.00	11.75	5	2,863	0.17%
2019/05/23	0	0.00	12	11.67	11.70	-12	2,165	-0.55%
2019/05/22	0	0.00	8	11.45	11.50	-8	2,102	-0.38%
2019/05/21	0	0.00	12	11.38	11.35	-12	2,049	-0.59%
2019/05/17	0	0.00	6	11.07	11.05	-6	1,914	-0.31%
2019/05/16	0	0.00	6	10.73	10.90	-6	1,856	-0.32%
2019/05/15	15	10.62	7	10.60	10.70	8	1,786	0.45%
2019/05/14	10	10.58	0	0.00	10.60	10	1,709	0.59%
2019/05/13	20	10.54	0	0.00	10.55	20	1,643	1.22%
2019/05/10	21	10.63	0	0.00	10.55	21	1,639	1.28%
2019/05/09	17	10.73	0	0.00	10.75	17	1,582	1.07%
2019/05/08	0	0.00	8	10.71	10.80	-8	1,570	-0.51%
2019/05/07	1	10.80	3	10.75	10.80	-2	1,553	-0.13%
2019/05/06	10	10.75	7	10.76	10.75	3	1,542	0.19%
2019/05/03	10	10.85	0	0.00	10.90	10	1,506	0.66%
2019/05/02	0	0.00	8	10.90	10.90	-8	1,477	-0.54%
2019/04/30	10	10.85	0	0.00	10.95	10	1,432	0.70%
2019/04/29	4	10.75	0	0.00	10.75	4	1,257	0.32%
2019/04/26	5	10.70	0	0.00	10.70	5	1,197	0.42%
2019/04/25	3	10.70	0	0.00	10.70	3	1,186	0.25%
2019/04/22	3	10.60	0	0.00	10.60	3	1,175	0.26%
2019/04/17	4	10.60	0	0.00	10.65	4	1,185	0.34%
2019/04/16	1	10.65	0	0.00	10.65	1	1,175	0.09%
2019/04/15	5	10.70	0	0.00	10.65	5	1,176	0.43%
2019/04/08	0	0.00	10	10.70	10.70	-10	1,128	-0.89%
2019/04/03	3	10.70	0	0.00	10.70	3	1,091	0.27%
2019/04/02	2	10.70	0	0.00	10.65	2	1,088	0.18%
2019/03/29	15	10.66	0	0.00	10.70	15	1,065	1.41%
2019/02/25	2	10.20	0	0.00	10.20	2	726	0.28%
2019/02/21	1	10.20	0	0.00	10.20	1	715	0.14%
2019/02/11	0	0.00	1	10.00	9.99	-1	632	-0.16%
2019/01/28	1	9.92	0	0.00	9.92	1	615	0.16%
2019/01/21	0	0.00	2	9.86	9.87	-2	644	-0.31%
2019/01/17	2	9.74	0	0.00	9.77	2	664	0.30%
2019/01/15	0	0.00	1	9.76	9.72	-1	682	-0.15%
2019/01/11	1	9.78	0	0.00	9.74	1	769	0.13%
2018/12/18	0	0.00	10	9.67	9.64	-10	1,043	-0.96%
2018/11/23	1	9.87	0	0.00	9.87	1	1,216	0.08%
2018/11/22	1	9.89	0	0.00	9.90	1	1,226	0.08%
2018/11/13	0	0.00	10	9.85	9.92	-10	1,268	-0.79%
2018/11/08	0	0.00	3.1	9.97	9.99	-3.1	1,305	-0.24%
2018/11/05	0	0.00	9	9.73	9.79	-9	1,440	-0.62%
2018/11/01	0	0.00	5	9.72	9.72	-5	1,561	-0.32%
2018/10/31	9	9.60	0	0.00	9.64	9	1,596	0.56%
2018/10/29	22	9.52	0	0.00	9.52	22	1,654	1.33%
2018/10/17	1	10.00	0	0.00	10.00	1	1,565	0.06%
2018/10/16	1	9.98	0	0.00	10.00	1	1,541	0.06%
2018/10/11	0	0.00	4	10.10	10.00	-4	1,482	-0.27%
2018/10/04	0	0.00	9	10.30	10.25	-9	1,361	-0.66%
2018/10/02	0	0.00	2	10.30	10.35	-2	1,342	-0.15%
2018/10/01	2	10.35	0	0.00	10.35	2	1,335	0.15%
2018/09/27	4	10.35	0	0.00	10.35	4	1,344	0.30%
2018/09/25	0	0.00	5	10.40	10.40	-5	1,326	-0.38%
2018/09/19	9	10.40	0	0.00	10.35	9	1,291	0.70%
2018/09/14	1	10.30	1.5	10.30	10.35	-0.5	1,248	-0.04%
2018/08/22	0	0.00	1	10.20	10.25	-1	1,246	-0.08%
2018/08/21	0	0.00	1	10.15	10.20	-1	1,245	-0.08%
2018/08/17	1	10.10	0	0.00	10.05	1	1,246	0.08%
2018/08/15	0	0.00	1	10.05	10.00	-1	1,228	-0.08%
2018/08/13	0	0.00	15	10.00	10.00	-15	1,216	-1.23%
2018/08/10	1	10.00	175	10.00	10.05	-174	1,177	-14.78%	大賣/鉅額交易
2018/08/09	2	10.65	0	0.00	10.75	2	1,077	0.19%
2018/08/08	3	10.55	0	0.00	10.60	3	995	0.30%
2018/08/07	27	10.60	0	0.00	10.55	27	965	2.80%
2018/08/06	40	10.55	0	0.00	10.60	40	939	4.26%
2018/08/03	111	10.44	0	0.00	10.50	111	919	12.07%	大買/鉅額交易
2018/08/01	4	10.35	0	0.00	10.40	4	869	0.46%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/30	4	10.25	0	0.00	10.25	4	854	0.47%
2018/07/26	0	0.00	2	10.20	10.20	-2	835	-0.24%
2018/07/17	0	0.00	2	10.05	10.05	-2	852	-0.23%
2018/07/06	0	0.00	30	9.91	9.93	-30	888	-3.38%
2018/07/05	3	9.99	0	0.00	9.96	3	884	0.34%
2018/07/04	0	0.00	1	10.10	10.05	-1	884	-0.11%
2018/06/28	0	0.00	0.4	10.05	10.05	-0.4	910	-0.04%
2018/06/07	0	0.00	1	10.30	10.15	-1	1,024	-0.10%
2018/04/09	0	0.00	12	9.60	9.62	-12	1,033	-1.16%
2018/03/22	1	9.47	0	0.00	9.49	1	934	0.11%
2018/03/21	1	9.46	0	0.00	9.46	1	914	0.11%
2018/03/16	6	9.48	0	0.00	9.45	6	847	0.71%
2018/03/02	1	9.22	0	0.00	9.21	1	756	0.13%
2018/03/01	1	9.28	0	0.00	9.29	1	744	0.13%
2018/02/21	1	9.29	0	0.00	9.28	1	787	0.13%
2018/02/12	1	9.20	0	0.00	9.25	1	784	0.13%
2018/02/09	1	9.19	0	0.00	9.20	1	781	0.13%
2018/02/07	2	9.23	0	0.00	9.19	2	775	0.26%
2018/02/06	1	9.21	0	0.00	9.16	1	763	0.13%
2018/02/01	1	9.50	0	0.00	9.48	1	715	0.14%
2018/01/31	1	9.53	0	0.00	9.52	1	710	0.14%
2018/01/30	1	9.61	0	0.00	9.56	1	719	0.14%
2018/01/29	1	9.60	0	0.00	9.61	1	713	0.14%
2018/01/26	1	9.60	0	0.00	9.60	1	711	0.14%
2018/01/25	1	9.56	0	0.00	9.60	1	696	0.14%
2018/01/24	1	9.54	0	0.00	9.56	1	687	0.15%
2018/01/23	1	9.58	0	0.00	9.55	1	683	0.15%
2018/01/22	1	9.57	0	0.00	9.58	1	666	0.15%
2018/01/19	2	9.60	8	9.60	9.59	-6	653	-0.92%
2018/01/18	2	9.57	1	9.59	9.59	1	644	0.16%
2018/01/17	3	9.50	0	0.00	9.53	3	620	0.48%
2018/01/16	2	9.46	0	0.00	9.50	2	600	0.33%
2018/01/12	5	9.38	0	0.00	9.40	5	565	0.88%
2018/01/11	1	9.35	0	0.00	9.35	1	559	0.18%
2018/01/09	2	9.37	0	0.00	9.36	2	580	0.34%