台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    516
  • 產業
    上市 金融類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯邦銀 (2838)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13113.4500.0013.5014,3810.02%
2023/10/11413.5000.0013.5044,3780.09%
2023/10/04113.2000.0013.1014,2680.02%
2023/10/02213.3000.0013.2524,2470.05%
2023/09/28213.3000.0013.3024,2170.05%
2023/09/27313.3500.0013.4034,1940.07%
2023/09/26313.4000.0013.3534,1780.07%
2023/09/21113.3000.0013.3514,0400.02%
2023/09/20313.4500.0013.4033,9910.08%
2023/09/19513.3000.0013.3053,9450.13%
2023/09/13213.8500.0013.8521,6720.12%
2023/08/310.514.4500.0014.450.51,3790.04%
2023/07/3100.00215.5515.55-21,086-0.18%
2023/07/21416.3000.0016.2549350.43%
2023/07/12116.2500.0016.2518330.12%
2023/07/0400.00116.6016.55-1769-0.13%
2023/06/30116.5500.0016.4518190.12%
2023/06/19116.6000.0016.6017930.13%
2023/06/02116.5500.0016.6018010.12%
2023/05/31116.4500.0016.6518070.12%
2023/05/29216.3500.0016.3028060.25%
2023/05/22516.7500.0016.8057980.63%
2023/05/19516.75116.7516.8047950.50%
2023/05/18616.70116.6016.6558180.61%
2023/05/15516.050.116.0516.104.97700.64%
2023/04/26515.8500.0015.9058490.59%
2023/04/17115.8500.0015.9018220.12%
2023/04/07115.7000.0015.6518300.12%
2023/03/3000.00415.3815.50-4790-0.51%
2023/03/280.115.541015.6015.65-9.9795-1.25%
2023/03/22415.5000.0015.5048140.49%
2023/03/16115.15015.3015.2018310.12%
2023/03/150.116.0000.0015.800.18170.01%
2023/03/14115.9500.0015.9518110.12%
2023/03/1000.00116.1016.20-1817-0.12%
2023/03/0800.00116.2016.25-1841-0.12%
2023/03/07116.1000.0016.1018390.12%
2023/03/06116.2000.0016.1018540.12%
2023/03/0300.00216.0016.00-2854-0.23%
2023/03/0200.00116.0516.05-1878-0.11%
2023/03/0100.00316.2016.05-3926-0.32%
2023/02/2300.00116.2016.20-1926-0.11%
2023/02/2200.00116.2016.25-1921-0.11%
2023/02/21116.3500.0016.2519130.11%
2023/02/13716.2000.0016.2079620.73%
2023/02/10116.1000.0016.2019770.10%
2023/02/03116.5000.0016.5011,0540.09%
2023/02/01116.2500.0016.2511,0400.09%
2023/01/17415.9000.0016.0041,0570.38%
2023/01/12116.0500.0016.1011,1450.09%
2023/01/09416.0000.0015.9541,2220.33%
2023/01/0600.00515.9515.90-51,232-0.41%
2022/12/19116.0000.0016.0011,6800.06%
2022/12/15116.1000.0016.0511,7730.06%
2022/12/08115.9000.0015.9013,3610.03%
2022/12/07416.0500.0016.1543,4520.12%
2022/12/0500.00316.3016.40-33,601-0.08%
2022/11/28216.0500.0016.2523,9000.05%
2022/11/2400.000.516.3516.45-0.54,001-0.01%
2022/11/2200.00116.0015.90-14,080-0.02%
2022/11/21215.951815.9016.00-164,150-0.39%
2022/11/1700.00215.9015.95-24,311-0.05%
2022/11/0400.00115.7016.00-14,443-0.02%
2022/10/28214.9500.0014.9524,4260.05%
2022/10/19214.9000.0014.4524,3280.05%
2022/10/1400.000.114.7514.55-0.14,3680.00%
2022/10/11114.4000.0014.5514,5360.02%
2022/09/2800.001.714.8814.85-1.74,640-0.04%
2022/09/22115.10315.1015.20-24,650-0.04%
2022/09/20415.9400.0015.8544,5380.09%
2022/09/1900.001016.0015.80-104,496-0.22%
2022/09/16116.30116.7516.7504,4430.00%
2022/09/151016.8000.0016.70103,3410.30%
2022/09/142.816.1400.0016.102.83,1350.09%
2022/09/1200.00016.1016.5003,0160.00%
2022/09/07116.15216.1015.95-12,916-0.03%
2022/09/06116.40116.4016.2002,8720.00%
2022/09/0200.002116.3516.35-212,761-0.76%
2022/09/01116.2500.0016.2512,7120.04%
2022/08/31116.4000.0016.5012,6590.04%
2022/08/29116.15216.1016.05-12,560-0.04%
2022/08/26116.4500.0016.6012,4780.04%
2022/08/25116.200.516.1016.250.62,4090.02%
2022/08/2300.00115.6515.60-12,254-0.04%
2022/08/22115.201515.2015.30-142,175-0.64%
2022/08/18114.6000.0014.7012,0810.05%
2022/08/16214.1000.0014.1522,0440.10%
2022/08/15113.8500.0013.9512,0240.05%
2022/08/09113.3000.0013.3512,0610.05%
2022/08/04112.9000.0012.8012,1570.05%
2022/07/290.113.4500.0013.350.12,3420.00%
2022/07/25413.6600.0013.6542,3790.17%
2022/07/18112.7500.0012.5012,3900.04%
2022/07/150.112.1500.0012.300.12,3680.00%
2022/07/11212.85112.7512.8512,4720.04%
2022/07/05115.7000.0015.7012,7930.04%
2022/06/300.115.2500.0015.300.13,0030.00%
2022/06/2400.000.215.6015.70-0.23,306-0.01%
2022/06/2200.002515.0815.15-253,392-0.74%
2022/06/2100.00115.0515.10-13,448-0.03%
2022/06/1700.003814.7214.70-383,588-1.06%
2022/06/14114.2500.0014.6013,7700.03%
2022/05/26214.6000.0014.5524,3940.05%
2022/05/1600.008614.3314.25-864,549-1.89%
2022/05/1300.00114.2014.35-14,551-0.02%
2022/05/1200.002414.3514.20-244,537-0.53%
2022/05/1000.00514.8015.05-54,489-0.11%
2022/05/0900.0010015.0014.85-1004,490-2.23%
2022/05/0600.00815.7415.65-84,417-0.18%
2022/05/0400.001016.1016.10-104,417-0.23%
2022/05/03115.9500.0016.0514,4360.02%
2022/04/220.317.001016.9517.05-9.84,491-0.22%
2022/04/2000.0013716.2016.75-1374,552-3.01% 大賣/鉅額交易
2022/04/18115.9000.0015.9514,8500.02%
2022/04/153916.454016.2016.30-14,799-0.02%
2022/04/13516.50116.4516.5044,6440.09%
2022/04/121516.7000.0016.70154,5340.33%
2022/04/1118417.213017.5817.301544,4153.49% 大買/鉅額交易
2022/04/08117.2500.0017.5014,3150.02%
2022/04/07117.256017.7417.00-594,260-1.38%
2022/04/0616617.5800.0017.651664,0934.05% 大買/鉅額交易
2022/04/01117.0000.0017.2514,0220.02%
2022/03/3100.001517.2017.20-153,922-0.38%
2022/03/3000.000.316.5016.50-0.33,729-0.01%
2022/03/29116.2000.0016.0513,6820.03%
2022/03/2800.00216.1316.15-23,660-0.05%
2022/03/2400.00616.4016.30-63,502-0.17%
2022/03/23116.3000.0016.3013,4270.03%
2022/03/2100.00315.6015.55-33,278-0.09%
2022/03/18215.2000.0015.1523,2460.06%
2022/03/16114.8500.0014.7513,1310.03%
2022/03/141.114.5900.0014.501.13,1010.04%
2022/03/11514.2500.0014.4553,1030.16%
2022/03/101714.1700.0014.40173,0810.55%
2022/03/0900.001714.0514.00-173,060-0.56%
2022/03/082013.7900.0013.85202,9810.67%
2022/03/072313.02513.1013.10182,8850.62%
2022/02/24213.7800.0013.6022,5970.08%
2022/02/1600.00114.3014.35-12,569-0.04%
2022/02/11214.5000.0014.5022,5380.08%
2022/02/10114.402014.4514.50-192,560-0.74%
2022/01/262014.25114.2514.25192,4790.77%
2022/01/24114.10514.2014.30-42,463-0.16%
2022/01/2100.008014.2514.15-802,417-3.31%
2022/01/202014.50514.4614.50152,3720.63%
2022/01/191.514.6200.0014.601.52,6350.06%
2022/01/182014.6000.0014.75202,6260.76%
2022/01/17114.3500.0014.4512,6150.04%
2022/01/13315.0000.0015.0532,5140.12%
2022/01/1250.914.936714.6314.85-16.12,403-0.67%
2022/01/115014.1500.0014.20502,1352.34%
2022/01/070.113.6500.0013.700.12,0620.00%
2022/01/0600.00113.5513.55-12,054-0.05%
2022/01/051.113.5500.0013.501.12,0610.05%
2022/01/03213.4000.0013.4022,0550.10%
2021/12/300.113.6500.0013.600.12,0450.00%
2021/12/290.113.55113.7013.75-0.92,021-0.04%
2021/12/280.113.20113.4013.40-0.91,985-0.05%
2021/12/270.213.1400.0013.150.21,9580.01%
2021/12/2400.002213.1013.05-221,960-1.12%
2021/12/1522.113.0000.0012.9522.11,9641.13%
2021/12/130.113.1500.0013.250.11,9330.01%
2021/12/10012.9000.0013.0001,8980.00%
2021/12/08112.601412.7112.80-131,856-0.70%
2021/12/07012.4500.0012.6001,8210.00%
2021/12/0300.00512.3512.25-51,795-0.28%
2021/12/02012.3000.0012.2501,7720.00%
2021/11/29012.0500.0012.1501,7710.00%
2021/11/23112.2500.0012.2512,0490.05%
2021/11/1500.000.312.0012.10-0.31,990-0.02%
2021/11/05511.8500.0011.8551,9510.26%
2021/11/04111.9000.0011.8511,9330.05%
2021/10/2600.000.411.8011.90-0.41,653-0.02%
2021/10/13111.7000.0011.7011,6040.06%
2021/10/06111.7500.0011.7511,6250.06%
2021/09/23111.7500.0011.8011,6700.06%
2021/09/1500.00511.7011.75-51,621-0.31%
2021/09/14111.7500.0011.7511,6300.06%
2021/09/010.511.703111.6011.65-30.51,593-1.91%
2021/08/31112.2500.0012.2511,4890.07%
2021/08/273011.9000.0011.95301,3162.28%
2021/08/2000.00411.8511.80-41,329-0.30%
2021/08/19111.8000.0011.7511,3420.07%
2021/07/2800.00412.0812.10-41,846-0.22%
2021/07/27112.1500.0012.1511,8900.05%
2021/07/2300.00112.2012.15-11,941-0.05%
2021/07/21112.1000.0012.0511,9560.05%
2021/07/19112.1000.0012.1011,9550.05%
2021/07/15112.0000.0012.0012,0570.05%
2021/07/0200.00111.6011.60-12,398-0.04%
2021/06/29111.7000.0011.7012,4990.04%
2021/06/28111.7000.0011.7012,5170.04%
2021/06/21111.4000.0011.4012,5280.04%
2021/06/17111.5000.0011.5012,5330.04%
2021/05/26111.4500.0011.5012,6040.04%
2021/05/19111.4500.0011.4012,6070.04%
2021/05/17311.1700.0011.1532,5570.12%
2021/05/11412.2000.0012.2042,2800.18%
2021/05/10112.3500.0012.4012,2130.05%
2021/05/0700.002012.0512.10-202,145-0.93%
2021/05/0500.0018011.9011.90-1802,071-8.69% 大賣/鉅額交易
2021/05/04111.6000.0011.7012,0220.05%
2021/04/221011.7000.0011.70101,8360.54%
2021/04/212811.60511.4511.55231,7621.30%
2021/04/2015211.762011.9511.801321,6977.78% 大買/鉅額交易
2021/04/191012.0000.0012.00101,5960.63%
2021/04/152511.2000.0011.20251,4311.75%
2021/04/07211.000.411.0011.051.61,4080.11%
2021/03/3100.001.110.9010.95-1.11,331-0.08%
2021/03/16410.9000.0010.8541,2730.31%
2021/03/02210.6000.0010.6021,2220.16%
2021/02/24110.6000.0010.6511,1880.08%
2021/02/17610.5000.0010.5561,1730.51%
2021/01/29510.5000.0010.3051,2200.41%
2021/01/04110.6500.0010.7519920.10%
2020/12/2200.000.410.5510.55-0.4923-0.04%
2020/12/1500.00210.4510.45-21,016-0.20%
2020/12/0700.00110.4510.50-1939-0.11%
2020/12/0400.00110.5010.50-1963-0.10%
2020/12/01110.451510.4510.45-14981-1.43%
2020/11/2000.000.410.4010.40-0.41,000-0.04%
2020/11/1000.00310.2010.20-31,055-0.28%
2020/11/09110.2000.0010.1511,0200.10%
2020/11/020.410.0500.0010.050.41,0380.04%
2020/10/2600.000.210.1010.15-0.21,047-0.02%
2020/10/22210.0500.0010.0021,0770.19%
2020/10/20210.0500.0010.0521,1480.17%
2020/10/14210.1000.0010.1521,4430.14%
2020/10/08310.1700.0010.2031,5240.20%
2020/09/3059.9800.009.9651,5920.31%
2020/09/07510.0500.0010.1051,6240.31%
2020/09/01610.2000.0010.2061,6360.37%
2020/08/310.610.2000.0010.250.61,6450.04%
2020/08/251510.25410.2510.25111,6990.65%
2020/08/24810.29410.2510.3041,6980.24%
2020/08/21410.33210.4010.4521,6750.12%
2020/08/20210.45410.3010.30-21,661-0.12%
2020/08/1900.00410.5810.60-41,626-0.25%
2020/08/18410.4800.0010.5041,6130.25%
2020/08/17210.50210.5510.5501,6240.00%
2020/08/1400.00410.4810.55-41,627-0.25%
2020/08/11210.4000.0010.3521,6200.12%
2020/08/1000.00610.4210.45-61,613-0.37%
2020/08/06610.35210.4010.4041,6210.25%
2020/08/0400.00410.3510.30-41,656-0.24%
2020/08/03610.30210.3510.2541,6640.24%
2020/07/3100.00210.3510.40-21,655-0.12%
2020/07/30410.3300.0010.3041,6570.24%
2020/07/29210.35210.4010.3001,6620.00%
2020/07/28510.24410.2510.2511,6540.06%
2020/07/27810.29410.2510.2541,6980.24%
2020/07/231010.5900.0010.55101,6520.61%
2020/07/22211.4000.0011.5021,5760.13%
2020/07/215011.25611.2711.35441,4822.97%
2020/07/17211.3000.0011.3021,3750.15%
2020/07/13411.231211.2111.25-81,350-0.59%
2020/07/10411.3000.0011.2541,3610.29%
2020/07/09211.25411.3511.35-21,365-0.15%
2020/07/08211.25311.3011.30-11,353-0.07%
2020/07/07411.23411.2811.3001,3750.00%
2020/07/06511.24211.3011.3031,3890.22%
2020/07/02211.2000.0011.2021,3760.15%
2020/06/2900.001011.1011.10-101,400-0.71%
2020/06/23211.151211.2011.25-101,410-0.71%
2020/06/1800.001011.1011.20-101,444-0.69%
2020/06/17111.1500.0011.1511,4570.07%
2020/06/1600.00411.1511.20-41,480-0.27%
2020/06/1500.001610.9510.95-161,544-1.04%
2020/06/12510.901010.9511.00-51,571-0.32%
2020/06/113011.1300.0011.10301,5831.90%
2020/06/1000.00411.2011.20-41,605-0.25%
2020/06/08311.1000.0011.1031,7170.17%
2020/06/05711.1000.0011.1571,6980.41%
2020/06/04511.35411.2811.1511,7030.06%
2020/06/03211.10211.2011.3001,7340.00%
2020/06/011510.93110.9010.95141,7230.81%
2020/05/2800.001510.7510.75-151,727-0.87%
2020/05/272510.8000.0010.80251,7931.39%
2020/05/2200.00510.7010.70-51,868-0.27%
2020/05/21510.8000.0010.8051,9110.26%
2020/05/14410.754010.7010.65-361,945-1.85%
2020/05/13610.7500.0010.8061,9410.31%
2020/05/12910.70810.7010.7011,9390.05%
2020/05/11410.751210.7810.75-81,936-0.41%
2020/05/07710.55410.6510.6031,9290.16%
2020/05/06110.5500.0010.5511,9370.05%
2020/05/052810.553610.5810.60-81,947-0.41%
2020/05/04410.40610.5210.50-21,960-0.10%
2020/04/305810.6900.0010.70581,9702.94%
2020/04/29210.50210.6010.6501,9590.00%
2020/04/28210.4000.0010.5021,9760.10%
2020/04/271010.201210.2910.35-22,043-0.10%
2020/04/24310.08610.2210.15-32,035-0.15%
2020/04/23210.1500.0010.1522,0410.10%
2020/04/2200.00210.2010.15-22,049-0.10%
2020/04/21210.1000.0010.0522,0510.10%
2020/04/1700.002110.3710.25-212,055-1.02%
2020/04/16210.2500.0010.2022,0530.10%
2020/04/151610.34210.5010.40142,0470.68%
2020/04/1400.00410.2310.30-42,039-0.20%
2020/04/13410.086210.1010.10-582,036-2.85%
2020/04/103010.17210.1510.20282,0451.37%
2020/04/093410.0500.0010.10342,0391.67%
2020/04/081010.0500.0010.05102,0270.49%
2020/04/07110.0000.009.9812,0110.05%
2020/03/2700.00510.059.93-51,961-0.25%
2020/03/2600.0049.849.89-41,937-0.21%
2020/03/2569.79109.869.89-41,922-0.21%
2020/03/2439.3049.399.37-11,875-0.05%
2020/03/23118.8649.059.0171,8610.38%
2020/03/20108.99139.159.23-31,847-0.16%
2020/03/1958.6118.738.6241,8220.22%
2020/03/1819.61109.609.55-91,748-0.51%
2020/03/1600.00310.209.96-31,674-0.18%
2020/03/1389.917.19.9910.150.91,6210.05%
2020/03/12510.3500.0010.3551,5340.33%
2020/03/11110.6500.0010.5511,4990.07%
2020/03/021110.8500.0010.80111,4020.78%
2020/02/25511.1000.0011.1051,2790.39%
2020/02/24211.4500.0011.2021,2530.16%
2020/02/21211.45211.5511.5501,2050.00%
2020/02/20411.50211.5511.5521,2000.17%
2020/02/19111.4500.0011.5011,1690.09%
2020/02/18211.45211.4511.5001,1680.00%
2020/02/17411.38411.4511.4501,1600.00%
2020/02/14211.40211.4511.4501,1620.00%
2020/02/1300.00211.5011.45-21,161-0.17%
2020/02/11211.4000.0011.4021,1730.17%
2020/02/10211.40211.3511.4001,1730.00%
2020/02/07211.45211.5511.5001,1640.00%
2020/02/06411.48611.5711.60-21,158-0.17%
2020/02/05411.50811.5511.45-41,150-0.35%
2020/02/04811.3900.0011.5081,1290.71%
2020/02/03411.28611.3711.40-21,111-0.18%
2020/01/31511.35511.4511.5501,0870.00%
2020/01/30411.482411.4511.35-201,048-1.91%
2020/01/2000.00911.7411.75-9965-0.93%
2020/01/17711.6400.0011.6579600.73%
2020/01/16611.601011.6411.65-4951-0.42%
2020/01/15611.6000.0011.6569460.63%
2020/01/14611.65511.5711.6519350.11%
2020/01/13311.40311.4711.4509280.00%
2020/01/1000.00611.3811.40-61,024-0.59%
2020/01/091111.3000.0011.35111,0231.08%
2020/01/08711.25411.3311.3531,0150.30%
2020/01/07211.18611.2311.30-41,005-0.40%
2020/01/0600.00111.2011.15-1999-0.10%
2020/01/03911.13211.2011.1579840.71%
2020/01/0200.00511.1511.10-5968-0.52%
2019/12/31211.05111.1011.0519500.11%
2019/12/30411.06111.1511.0539490.32%
2019/12/2700.00111.1511.05-1943-0.11%
2019/12/26211.05211.1311.0509370.00%
2019/12/24211.0500.0011.0029270.22%
2019/11/280.511.1000.0011.200.59870.05%
2019/11/15110.8500.0010.8511,0280.10%
2019/11/1300.00510.8510.85-51,031-0.48%
2019/10/0700.001.810.5010.50-1.81,204-0.15%
2019/09/0900.000.110.4010.45-0.11,319-0.01%
2019/08/2800.00010.3010.2501,5810.00%
2019/08/27510.2500.0010.2051,5980.31%
2019/08/26510.2500.0010.2051,6550.30%
2019/08/1500.002510.4010.30-252,479-1.01%
2019/08/12510.6500.0010.5552,6840.19%
2019/08/05510.50210.5010.5032,9110.10%
2019/08/02510.7500.0010.7052,9600.17%
2019/07/312511.950.812.0012.0024.32,8630.85%
2019/07/260.511.8500.0011.850.52,8550.02%
2019/07/1600.001011.7911.80-103,061-0.33%
2019/07/15211.8500.0011.8023,0500.07%
2019/07/101111.7500.0011.75113,0370.36%
2019/07/09211.7000.0011.7023,0280.07%
2019/07/02511.6000.0011.6553,0210.17%
2019/07/011011.6500.0011.70103,0150.33%
2019/06/27511.6500.0011.7053,0030.17%
2019/06/2500.00611.6511.65-62,981-0.20%
2019/06/2400.00311.6511.70-32,975-0.10%
2019/06/21111.6500.0011.6512,9780.03%
2019/06/20811.6500.0011.7082,9900.27%
2019/06/1700.00611.5311.65-62,975-0.20%
2019/06/1400.00411.5511.55-42,979-0.13%
2019/06/121011.30111.2511.3092,9640.30%
2019/06/114311.554311.6511.5502,9340.00%
2019/06/1000.00711.6411.65-72,917-0.24%
2019/06/06211.5500.0011.5022,9190.07%
2019/06/05511.7500.0011.7552,8630.17%
2019/05/2300.001211.6711.70-122,165-0.55%
2019/05/2200.00811.4511.50-82,102-0.38%
2019/05/2100.001211.3811.35-122,049-0.59%
2019/05/1700.00611.0711.05-61,914-0.31%
2019/05/1600.00610.7310.90-61,856-0.32%
2019/05/151510.62710.6010.7081,7860.45%
2019/05/141010.5800.0010.60101,7090.59%
2019/05/132010.5400.0010.55201,6431.22%
2019/05/102110.6300.0010.55211,6391.28%
2019/05/091710.7300.0010.75171,5821.07%
2019/05/0800.00810.7110.80-81,570-0.51%
2019/05/07110.80310.7510.80-21,553-0.13%
2019/05/061010.75710.7610.7531,5420.19%
2019/05/031010.8500.0010.90101,5060.66%
2019/05/0200.00810.9010.90-81,477-0.54%
2019/04/301010.8500.0010.95101,4320.70%
2019/04/29410.7500.0010.7541,2570.32%
2019/04/26510.7000.0010.7051,1970.42%
2019/04/25310.7000.0010.7031,1860.25%
2019/04/22310.6000.0010.6031,1750.26%
2019/04/17410.6000.0010.6541,1850.34%
2019/04/16110.6500.0010.6511,1750.09%
2019/04/15510.7000.0010.6551,1760.43%
2019/04/0800.001010.7010.70-101,128-0.89%
2019/04/03310.7000.0010.7031,0910.27%
2019/04/02210.7000.0010.6521,0880.18%
2019/03/291510.6600.0010.70151,0651.41%
2019/02/25210.2000.0010.2027260.28%
2019/02/21110.2000.0010.2017150.14%
2019/02/1100.00110.009.99-1632-0.16%
2019/01/2819.9200.009.9216150.16%
2019/01/2100.0029.869.87-2644-0.31%
2019/01/1729.7400.009.7726640.30%
2019/01/1500.0019.769.72-1682-0.15%
2019/01/1119.7800.009.7417690.13%
2018/12/1800.00109.679.64-101,043-0.96%
2018/11/2319.8700.009.8711,2160.08%
2018/11/2219.8900.009.9011,2260.08%
2018/11/1300.00109.859.92-101,268-0.79%
2018/11/0800.003.19.979.99-3.11,305-0.24%
2018/11/0500.0099.739.79-91,440-0.62%
2018/11/0100.0059.729.72-51,561-0.32%
2018/10/3199.6000.009.6491,5960.56%
2018/10/29229.5200.009.52221,6541.33%
2018/10/17110.0000.0010.0011,5650.06%
2018/10/1619.9800.0010.0011,5410.06%
2018/10/1100.00410.1010.00-41,482-0.27%
2018/10/0400.00910.3010.25-91,361-0.66%
2018/10/0200.00210.3010.35-21,342-0.15%
2018/10/01210.3500.0010.3521,3350.15%
2018/09/27410.3500.0010.3541,3440.30%
2018/09/2500.00510.4010.40-51,326-0.38%
2018/09/19910.4000.0010.3591,2910.70%
2018/09/14110.301.510.3010.35-0.51,248-0.04%
2018/08/2200.00110.2010.25-11,246-0.08%
2018/08/2100.00110.1510.20-11,245-0.08%
2018/08/17110.1000.0010.0511,2460.08%
2018/08/1500.00110.0510.00-11,228-0.08%
2018/08/1300.001510.0010.00-151,216-1.23%
2018/08/10110.0017510.0010.05-1741,177-14.78% 大賣/鉅額交易
2018/08/09210.6500.0010.7521,0770.19%
2018/08/08310.5500.0010.6039950.30%
2018/08/072710.6000.0010.55279652.80%
2018/08/064010.5500.0010.60409394.26%
2018/08/0311110.4400.0010.5011191912.07% 大買/鉅額交易
2018/08/01410.3500.0010.4048690.46%
2018/07/31110.3000.0010.3518590.12%
2018/07/30410.2500.0010.2548540.47%
2018/07/2600.00210.2010.20-2835-0.24%
2018/07/1700.00210.0510.05-2852-0.23%
2018/07/0600.00309.919.93-30888-3.38%
2018/07/0539.9900.009.9638840.34%
2018/07/0400.00110.1010.05-1884-0.11%
2018/06/2800.000.410.0510.05-0.4910-0.04%
2018/06/0700.00110.3010.15-11,024-0.10%
2018/04/0900.00129.609.62-121,033-1.16%
2018/03/2219.4700.009.4919340.11%
2018/03/2119.4600.009.4619140.11%
2018/03/1669.4800.009.4568470.71%
2018/03/0219.2200.009.2117560.13%
2018/03/0119.2800.009.2917440.13%
2018/02/2119.2900.009.2817870.13%
2018/02/1219.2000.009.2517840.13%
2018/02/0919.1900.009.2017810.13%
2018/02/0729.2300.009.1927750.26%
2018/02/0619.2100.009.1617630.13%
2018/02/0119.5000.009.4817150.14%
2018/01/3119.5300.009.5217100.14%
2018/01/3019.6100.009.5617190.14%
2018/01/2919.6000.009.6117130.14%
2018/01/2619.6000.009.6017110.14%
2018/01/2519.5600.009.6016960.14%
2018/01/2419.5400.009.5616870.15%
2018/01/2319.5800.009.5516830.15%
2018/01/2219.5700.009.5816660.15%
2018/01/1929.6089.609.59-6653-0.92%
2018/01/1829.5719.599.5916440.16%
2018/01/1739.5000.009.5336200.48%
2018/01/1629.4600.009.5026000.33%
2018/01/1259.3800.009.4055650.88%
2018/01/1119.3500.009.3515590.18%
2018/01/0929.3700.009.3625800.34%
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨-2024/06/28
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨-2024/06/14
聯邦銀 相關文章
聯邦銀 相關影音