三商壽 (2867)-永豐金-板橋券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

可現股當沖

股價
6.88
漲跌
▼0.03
漲幅
-0.43%
成交量
8,377張
產業
上市金融類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	5.07	1	5.12	5.08	1	4,893	0.02%
2023/10/12	1	5.09	0	0.00	5.08	1	4,997	0.02%
2023/10/05	2	5.07	0	0.00	5.08	2	5,303	0.04%
2023/10/04	3	5.05	0	0.00	5.06	3	5,444	0.06%
2023/10/03	1	5.09	0	0.00	5.10	1	5,434	0.02%
2023/09/27	2	5.10	0	0.00	5.10	2	5,780	0.03%
2023/09/26	2	5.11	0	0.00	5.10	2	5,841	0.03%
2023/09/22	2	5.14	0	0.00	5.13	2	5,998	0.03%
2023/09/14	0	0.00	10	5.17	5.17	-10	7,005	-0.14%
2023/09/11	0	0.00	2	5.28	5.24	-2	7,196	-0.03%
2023/09/07	2	5.22	10.1	5.20	5.25	-8.1	7,113	-0.11%
2023/08/30	0.1	5.14	0	0.00	5.15	0.1	7,464	0.00%
2023/08/21	1	5.08	0	0.00	5.08	1	7,856	0.01%
2023/08/09	1	5.18	0	0.00	5.20	1	8,350	0.01%
2023/08/07	0	0.00	1	5.22	5.22	-1	8,467	-0.01%
2023/07/25	0	0.00	3.2	5.19	5.20	-3.2	9,120	-0.04%
2023/07/19	15	5.19	0	0.00	5.18	15	10,103	0.15%
2023/07/18	15	5.29	0	0.00	5.29	15	9,948	0.15%
2023/07/17	0	0.00	11	5.29	5.30	-11	9,976	-0.11%
2023/07/13	30	5.38	0	0.00	5.34	30	10,297	0.29%
2023/07/11	15	5.46	0	0.00	5.46	15	11,431	0.13%
2023/07/06	1.2	5.29	5	5.30	5.30	-3.8	13,292	-0.03%
2023/07/05	0	5.38	0	0.00	5.35	0	13,582	0.00%
2023/07/04	2	5.43	0	0.00	5.41	2	14,414	0.01%
2023/07/03	0.2	5.48	0	0.00	5.46	0.2	14,587	0.00%
2023/06/29	1	5.42	0	0.00	5.44	1	15,082	0.01%
2023/06/27	4	5.52	0	0.00	5.48	4	15,603	0.03%
2023/06/14	0	0.00	10	5.30	5.31	-10	15,604	-0.06%
2023/06/08	5	5.29	0	0.00	5.26	5	16,268	0.03%
2023/06/07	0	0.00	2	5.28	5.33	-2	16,375	-0.01%
2023/06/06	80	5.31	0	0.00	5.27	80	16,312	0.49%
2023/06/05	0	0.00	100	5.30	5.29	-100	16,328	-0.61%
2023/05/29	2	5.23	0	0.00	5.22	2	16,463	0.01%
2023/05/24	0	5.26	0	0.00	5.27	0	16,830	0.00%
2023/05/18	0	0.00	0	5.16	5.16	0	17,548	0.00%
2023/05/10	0	0.00	2	5.14	5.24	-2	17,661	-0.01%
2023/05/08	12	5.10	0	0.00	5.10	12	17,787	0.07%
2023/05/05	5	5.11	0	0.00	5.12	5	17,870	0.03%
2023/04/27	0	0.00	2	5.26	5.24	-2	17,994	-0.01%
2023/04/26	0.4	5.07	0	0.00	5.16	0.4	17,650	0.00%
2023/04/25	0	0.00	2	5.05	5.04	-2	17,369	-0.01%
2023/04/24	0	0.00	100	5.08	5.09	-100	17,201	-0.58%
2023/04/21	1	5.10	0	0.00	5.10	1	16,947	0.01%
2023/04/19	4	5.17	1	5.16	5.18	3	16,822	0.02%
2023/04/18	2	5.25	1	5.24	5.17	1	16,676	0.01%
2023/04/17	0	0.00	25	5.31	5.27	-25	16,363	-0.15%
2023/04/14	0	0.00	2	5.36	5.40	-2	15,878	-0.01%
2023/04/13	20	5.33	25	5.25	5.28	-5	15,268	-0.03%
2023/04/12	0	0.00	1	5.11	5.12	-1	14,300	-0.01%
2023/04/11	19	5.11	10	5.09	5.07	9	14,072	0.06%
2023/04/10	8	4.96	2	4.99	5.01	6	13,590	0.04%
2023/04/07	131	4.98	0	0.00	4.95	131	13,298	0.99%	大買/鉅額交易
2023/04/06	2	5.02	50	5.02	5.02	-48	12,458	-0.39%
2023/03/31	10	5.05	0	0.00	5.03	10	12,454	0.08%
2023/03/30	58	5.06	5	5.04	5.04	53	12,165	0.44%
2023/03/29	0	0.00	15	5.07	5.05	-15	12,007	-0.12%
2023/03/21	0	0.00	10	5.16	5.21	-10	11,870	-0.08%
2023/03/17	2	5.06	8	5.07	5.05	-6	11,652	-0.05%
2023/03/16	10	5.08	0	0.00	5.04	10	11,795	0.08%
2023/03/15	51	5.14	3	5.15	5.13	48	11,788	0.41%
2023/03/14	0	0.00	2.6	5.14	5.14	-2.6	11,971	-0.02%
2023/03/13	50	5.20	0	0.00	5.20	50	12,079	0.41%
2023/03/08	0	0.00	10	5.38	5.40	-10	12,847	-0.08%
2023/03/06	4	5.38	3	5.38	5.39	1	13,495	0.01%
2023/03/03	0	0.00	15	5.35	5.37	-15	13,496	-0.11%
2023/02/22	5	5.38	0	0.00	5.42	5	14,620	0.03%
2023/02/21	20	5.36	1	5.39	5.40	19	14,867	0.13%
2023/02/20	20	5.48	0	0.00	5.50	20	15,825	0.13%
2023/02/16	0	0.00	10	5.54	5.56	-10	15,713	-0.06%
2023/02/15	10	5.53	0	0.00	5.52	10	15,709	0.06%
2023/02/14	25	5.60	0	0.00	5.58	25	15,697	0.16%
2023/02/10	2	5.48	0	0.00	5.49	2	15,746	0.01%
2023/02/08	2	5.65	0	0.00	5.62	2	15,790	0.01%
2023/02/07	6	5.68	0	0.00	5.68	6	15,741	0.04%
2023/01/12	2	5.47	0	0.00	5.47	2	15,485	0.01%
2023/01/11	1	5.48	0	0.00	5.48	1	15,655	0.01%
2023/01/04	4	5.42	0	0.00	5.42	4	15,790	0.03%
2022/12/29	5	5.45	10	5.46	5.45	-5	15,701	-0.03%
2022/12/22	0	0.00	70	5.62	5.64	-70	15,083	-0.46%
2022/12/19	1	5.71	0	0.00	5.73	1	14,882	0.01%
2022/12/16	2	5.70	0.6	5.73	5.74	1.4	14,725	0.01%
2022/12/14	1	5.70	0.1	5.73	5.76	0.9	14,573	0.01%
2022/12/13	1	5.80	0	0.00	5.79	1	14,346	0.01%
2022/12/12	1.3	5.87	0	0.00	5.91	1.3	14,138	0.01%
2022/12/09	1	5.93	0	0.00	5.94	1	13,981	0.01%
2022/12/08	1	5.92	4	5.91	5.94	-3	13,933	-0.02%
2022/12/02	0	0.00	3	6.02	6.07	-3	12,742	-0.02%
2022/12/01	5	6.00	0	0.00	5.96	5	12,562	0.04%
2022/11/29	0	0.00	9	5.88	5.85	-9	11,731	-0.08%
2022/11/28	0	0.00	3	5.57	5.64	-3	11,244	-0.03%
2022/11/23	10	5.65	2	5.58	5.59	8	10,943	0.07%
2022/11/21	1	5.23	5	5.27	5.29	-4	10,477	-0.04%
2022/11/18	22	5.49	0	0.00	5.36	22	10,259	0.21%
2022/11/17	0	0.00	5	5.54	5.51	-5	9,883	-0.05%
2022/11/16	4	5.51	25	5.50	5.50	-21	9,472	-0.22%
2022/11/09	10	5.50	5	5.52	5.51	5	7,319	0.07%
2022/11/03	0	0.00	8	5.47	5.48	-8	6,960	-0.11%
2022/10/28	1	5.50	0	0.00	5.49	1	6,403	0.02%
2022/10/26	1	5.65	0	0.00	5.70	1	6,154	0.02%
2022/10/24	1	5.49	1	5.50	5.51	0	5,858	0.00%
2022/10/21	0	0.00	14	5.50	5.52	-14	5,864	-0.24%
2022/10/20	70	5.48	0	0.00	5.65	70	5,801	1.21%
2022/10/19	1	5.80	0	0.00	5.75	1	5,578	0.02%
2022/10/18	1	5.95	0	0.00	5.95	1	5,434	0.02%
2022/10/17	1	6.00	0	0.00	5.99	1	6,382	0.02%
2022/10/14	2	6.04	0	0.00	6.10	2	6,405	0.03%
2022/10/13	0	0.00	10	6.12	6.14	-10	6,238	-0.16%
2022/10/07	0	0.00	1	6.48	6.48	-1	6,730	-0.01%
2022/09/27	2	6.10	0	0.00	6.14	2	6,477	0.03%
2022/09/23	1	6.34	0	0.00	6.36	1	6,437	0.02%
2022/09/22	7	6.44	0	0.00	6.40	7	6,438	0.11%
2022/09/19	2	6.47	0	0.00	6.45	2	6,273	0.03%
2022/09/15	4	6.60	0	0.00	6.59	4	6,273	0.06%
2022/09/14	0	0.00	10	6.64	6.61	-10	6,270	-0.16%
2022/09/13	21.5	6.74	0	0.00	6.72	21.5	6,314	0.34%
2022/09/07	0.5	6.70	0	0.00	6.70	0.5	6,217	0.01%
2022/09/05	0	0.00	1	7.12	7.10	-1	6,069	-0.02%
2022/09/02	20	7.06	0	0.00	7.01	20	6,072	0.33%
2022/08/31	10	6.85	0	0.00	7.13	10	5,834	0.17%
2022/08/23	10	6.32	0	0.00	6.27	10	5,169	0.19%
2022/08/22	10	6.35	0	0.00	6.34	10	5,208	0.19%
2022/08/19	1	6.35	0	0.00	6.40	1	5,247	0.02%
2022/08/17	2	6.46	0	0.00	6.41	2	5,274	0.04%
2022/07/28	10	6.18	0	0.00	6.28	10	5,674	0.18%
2022/07/26	4	6.18	0	0.00	6.14	4	5,856	0.07%
2022/07/19	0	0.00	10	6.47	6.44	-10	4,848	-0.21%
2022/07/15	1	6.23	0	0.00	6.33	1	5,030	0.02%
2022/07/14	0	0.00	16	6.81	6.81	-16	4,803	-0.33%
2022/07/12	1	6.62	0	0.00	6.67	1	5,148	0.02%
2022/07/11	4	6.98	2	6.96	6.96	2	5,247	0.04%
2022/07/01	1	7.05	0	0.00	7.00	1	5,714	0.02%
2022/06/29	2	7.25	0	0.00	7.28	2	6,046	0.03%
2022/06/20	0	0.00	20	7.12	7.00	-20	7,788	-0.26%
2022/06/14	0	0.00	1	7.07	7.12	-1	7,961	-0.01%
2022/06/10	0	0.00	1	7.21	7.20	-1	8,233	-0.01%
2022/06/08	0	0.00	1	7.31	7.30	-1	8,477	-0.01%
2022/06/06	0	0.00	1	7.32	7.31	-1	8,739	-0.01%
2022/06/01	1	7.24	0	0.00	7.22	1	8,989	0.01%
2022/05/12	3	6.95	2	6.95	6.95	1	9,928	0.01%
2022/05/09	5	7.08	0	0.00	7.06	5	9,835	0.05%
2022/05/06	3	7.25	0	0.00	7.29	3	9,762	0.03%
2022/04/28	0	7.80	4	7.82	7.83	-4	9,823	-0.04%
2022/04/25	2	7.95	0	0.00	7.96	2	10,396	0.02%
2022/04/22	5	7.92	0	0.00	8.10	5	10,606	0.05%
2022/04/20	9	7.98	0	0.00	8.05	9	11,623	0.08%
2022/04/19	0.9	8.16	0	0.00	8.13	0.9	11,482	0.01%
2022/04/01	2	8.50	0	0.00	8.58	2	10,377	0.02%
2022/03/31	0	0.00	2	8.41	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	2	8.32	8.40	-2	10,049	-0.02%
2022/03/28	0	0.00	2	8.32	8.28	-2	9,772	-0.02%
2022/03/25	1	8.30	2	8.50	8.32	-1	9,603	-0.01%
2022/03/24	3	8.47	8	8.51	8.46	-5	9,253	-0.05%
2022/03/23	1	8.76	0	0.00	8.80	1	8,423	0.01%
2022/03/16	1	8.50	0	0.00	8.53	1	8,089	0.01%
2022/03/15	10	8.45	0	0.00	8.48	10	7,921	0.13%
2022/03/03	1	8.68	0	0.00	8.70	1	6,945	0.01%
2022/03/02	1	8.66	0	0.00	8.66	1	6,952	0.01%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/25	0	0.00	5	8.87	8.87	-5	6,798	-0.07%
2022/02/23	1	9.13	0	0.00	9.13	1	6,483	0.02%
2022/02/18	5	9.29	0	0.00	9.29	5	6,331	0.08%
2022/02/17	0	0.00	1	9.38	9.31	-1	6,263	-0.02%
2022/01/25	1	9.27	0	0.00	9.24	1	5,801	0.02%
2022/01/24	1	9.36	1	9.39	9.35	0	5,722	0.00%
2022/01/21	0	0.00	0	9.69	9.66	0	5,531	0.00%
2022/01/19	21	9.96	5	9.98	10.00	16	5,270	0.30%
2022/01/18	2	10.00	21	9.94	10.00	-19	4,969	-0.38%
2022/01/17	20	9.80	0	0.00	9.75	20	4,601	0.43%
2022/01/14	31	9.96	32	9.94	9.92	-1	4,346	-0.02%
2022/01/13	0	0.00	10	9.41	9.62	-10	3,362	-0.30%
2022/01/11	10	9.27	11	9.24	9.28	-1	2,916	-0.03%
2022/01/04	4	9.18	0.6	9.23	9.18	3.4	3,004	0.11%
2021/12/30	6	9.24	0	0.00	9.24	6	3,061	0.20%
2021/12/09	0	0.00	50	9.25	9.26	-50	3,124	-1.60%
2021/11/30	1	9.23	0	0.00	9.30	1	3,267	0.03%
2021/11/24	50	9.55	0	0.00	9.52	50	3,296	1.52%
2021/11/19	0	0.00	1	9.52	9.40	-1	3,184	-0.03%
2021/11/18	0	0.00	6	9.50	9.52	-6	3,124	-0.19%
2021/11/17	6	9.30	0	0.00	9.30	6	2,963	0.20%
2021/10/29	0	0.00	5	9.19	9.18	-5	3,105	-0.16%
2021/10/28	5	9.22	0	0.00	9.22	5	3,152	0.16%
2021/10/06	1	9.22	0	0.00	9.20	1	4,057	0.02%
2021/10/01	1	9.20	0.4	9.22	9.18	0.6	4,135	0.01%
2021/08/25	1	9.05	0	0.00	9.05	1	4,521	0.02%
2021/08/16	0	0.00	1	9.17	9.10	-1	4,641	-0.02%
2021/08/03	0	0.00	1	9.16	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	6	9.13	9.19	-6	5,757	-0.10%
2021/07/30	0	0.00	10	9.26	9.24	-10	5,700	-0.18%
2021/07/14	0	9.28	0.3	9.22	9.20	-0.3	6,978	0.00%
2021/06/15	2	9.19	10	9.26	9.17	-8	8,150	-0.10%
2021/06/11	10	9.31	2	9.29	9.28	8	8,150	0.10%
2021/06/10	8	9.43	1	9.38	9.40	7	8,109	0.09%
2021/06/04	20	9.63	0	0.00	9.51	20	8,273	0.24%
2021/06/01	10	9.40	0	0.00	9.45	10	8,223	0.12%
2021/05/31	0	0.00	1	9.48	9.40	-1	8,211	-0.01%
2021/05/28	5	9.35	14	9.44	9.37	-9	8,194	-0.11%
2021/05/24	10	8.99	0	0.00	9.00	10	8,090	0.12%
2021/05/19	0	0.00	2	9.06	9.02	-2	8,095	-0.02%
2021/05/18	0	0.00	1	8.90	9.03	-1	8,084	-0.01%
2021/05/14	2	8.96	0	0.00	8.96	2	7,909	0.03%
2021/05/13	1	9.03	0	0.00	9.00	1	7,791	0.01%
2021/05/12	0	0.00	4	9.85	9.20	-4	7,586	-0.05%
2021/05/11	1	9.87	0	0.00	9.85	1	7,361	0.01%
2021/05/10	0	0.00	1	10.35	10.35	-1	7,127	-0.01%
2021/05/03	0	0.00	30	10.30	10.30	-30	6,536	-0.46%
2021/04/29	0	0.00	5	10.35	10.30	-5	6,408	-0.08%
2021/04/28	3	10.57	18.2	10.57	10.50	-15.2	6,267	-0.24%
2021/04/23	0	0.00	3	10.35	10.35	-3	5,847	-0.05%
2021/04/22	3	10.30	24	10.29	10.40	-21	5,699	-0.37%
2021/04/20	0	0.00	5	10.15	10.20	-5	5,135	-0.10%
2021/04/19	13	10.15	8	10.15	10.15	5	4,992	0.10%
2021/04/09	10	8.90	0	0.00	8.93	10	4,186	0.24%
2021/04/06	2.9	8.93	0	0.00	8.91	2.9	4,489	0.06%
2021/03/29	0	0.00	1	8.70	8.70	-1	4,112	-0.02%
2021/03/24	0	0.00	1	8.63	8.60	-1	4,024	-0.02%
2021/03/19	0	0.00	1	8.51	8.52	-1	4,132	-0.02%
2021/03/18	0	0.00	2	8.51	8.56	-2	4,138	-0.05%
2021/03/12	0	0.00	1	8.51	8.53	-1	4,483	-0.02%
2021/02/25	1	8.50	0	0.00	8.54	1	4,470	0.02%
2021/02/19	5	8.22	0	0.00	8.29	5	4,417	0.11%
2021/02/17	5	8.17	0	0.00	8.17	5	4,401	0.11%
2021/01/20	3	8.18	0	0.00	8.15	3	4,411	0.07%
2021/01/14	0	0.00	0.1	8.58	8.55	-0.1	4,176	0.00%
2021/01/13	3	8.56	0	0.00	8.59	3	4,160	0.07%
2021/01/11	4	8.67	2	8.72	8.69	2	4,133	0.05%
2021/01/06	4.4	8.63	12	8.63	8.52	-7.6	3,996	-0.19%
2020/12/31	2	8.63	0	0.00	8.62	2	3,780	0.05%
2020/12/22	1	8.25	0	0.00	8.26	1	3,277	0.03%
2020/12/17	0	0.00	3	8.22	8.34	-3	3,288	-0.09%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	10	8.08	0	0.00	8.02	10	3,162	0.32%
2020/12/11	0	0.00	1	8.21	8.20	-1	3,020	-0.03%
2020/12/10	1	8.13	8	8.14	8.17	-7	2,917	-0.24%
2020/12/09	0	0.00	1	8.35	8.33	-1	2,700	-0.04%
2020/12/08	1	8.46	12	8.44	8.43	-11	2,617	-0.42%
2020/12/04	0	0.00	1	8.54	8.53	-1	2,556	-0.04%
2020/12/02	10	8.58	3	8.60	8.57	7	2,509	0.28%
2020/12/01	0	0.00	11	8.63	8.63	-11	2,484	-0.44%
2020/11/30	2	8.63	3	8.63	8.70	-1	2,445	-0.04%
2020/11/27	0	0.00	5	8.63	8.63	-5	2,355	-0.21%
2020/11/26	5	8.65	0	0.00	8.61	5	2,321	0.22%
2020/11/25	4	8.59	2	8.50	8.57	2	2,274	0.09%
2020/11/24	0	0.00	15	8.48	8.44	-15	2,227	-0.67%
2020/11/19	1	8.50	0	0.00	8.50	1	2,117	0.05%
2020/10/27	0	0.00	0.3	8.83	8.79	-0.3	1,899	-0.01%
2020/10/22	1	8.81	1	8.81	8.80	0	1,989	0.00%
2020/10/19	0	0.00	22	8.82	8.87	-22	2,065	-1.07%
2020/10/15	2	8.92	0	0.00	8.92	2	2,082	0.10%
2020/10/13	6	8.97	0	0.00	8.99	6	2,098	0.29%
2020/10/12	14	9.04	0	0.00	9.03	14	2,120	0.66%
2020/10/06	0	0.00	22	9.13	9.20	-22	2,168	-1.01%
2020/09/30	4	9.01	0	0.00	9.04	4	2,256	0.18%
2020/09/29	4	9.03	0	0.00	9.02	4	2,292	0.17%
2020/09/28	12	9.01	0	0.00	9.06	12	2,327	0.52%
2020/09/25	2	8.89	0	0.00	8.91	2	2,366	0.08%
2020/09/23	5	9.01	0	0.00	9.01	5	2,300	0.22%
2020/09/21	0.1	9.41	0	0.00	9.34	0.1	2,249	0.00%
2020/09/07	1	9.47	0	0.00	9.48	1	2,513	0.04%
2020/09/02	6	9.36	0	0.00	9.35	6	2,667	0.22%
2020/09/01	2	9.42	0	0.00	9.42	2	2,695	0.07%
2020/08/20	2	9.30	0	0.00	9.30	2	2,916	0.07%
2020/08/19	5	9.76	0	0.00	9.69	5	2,893	0.17%
2020/08/13	5	9.61	0	0.00	9.65	5	2,958	0.17%
2020/08/12	5	9.67	0	0.00	9.72	5	2,987	0.17%
2020/07/27	0	0.00	8	9.79	9.50	-8	3,397	-0.24%
2020/07/20	0	0.00	5	10.00	9.93	-5	3,387	-0.15%
2020/07/08	0	0.00	8	10.15	10.15	-8	3,623	-0.22%
2020/07/07	0	0.00	12	10.13	10.10	-12	3,661	-0.33%
2020/07/01	0	0.00	20	10.00	10.05	-20	3,823	-0.52%
2020/05/27	0	0.00	10	9.55	9.53	-10	5,096	-0.20%
2020/05/11	0	0.00	100	9.57	9.55	-100	5,054	-1.98%
2020/04/17	0	0.00	1	9.58	9.62	-1	6,409	-0.02%
2020/04/10	5	9.39	0	0.00	9.43	5	6,198	0.08%
2020/04/07	2	8.69	0	0.00	8.71	2	6,035	0.03%
2020/03/26	1	7.92	0	0.00	8.08	1	5,533	0.02%
2020/03/19	1	7.90	0	0.00	7.61	1	5,170	0.02%
2020/03/16	5	9.43	0	0.00	9.29	5	4,851	0.10%
2020/03/13	110	9.33	0	0.00	9.77	110	4,748	2.32%	大買/鉅額交易
2020/03/12	6	10.30	155	10.35	10.20	-149	4,605	-3.23%	大賣/鉅額交易
2020/03/10	6	10.70	0	0.00	10.95	6	4,459	0.13%
2020/03/06	2	11.40	0	0.00	11.25	2	4,293	0.05%
2020/03/02	2	11.45	10	11.45	11.50	-8	4,478	-0.18%
2020/02/27	0	0.00	26	11.70	11.65	-26	4,503	-0.58%
2020/02/06	14	12.45	0	0.00	12.50	14	5,018	0.28%
2020/02/04	5	12.25	2	12.30	12.25	3	4,853	0.06%
2020/02/03	9	12.17	10	12.00	12.15	-1	4,791	-0.02%
2020/01/31	20	12.46	0	0.00	12.50	20	4,629	0.43%
2020/01/30	11	12.38	0	0.00	12.20	11	4,430	0.25%
2020/01/17	24	12.20	5	12.15	12.25	19	3,757	0.51%
2020/01/14	7	11.54	0	0.00	11.50	7	3,537	0.20%
2020/01/08	0	0.00	11	11.25	11.15	-11	3,923	-0.28%
2020/01/07	0	0.00	4	11.36	11.30	-4	3,897	-0.10%
2019/12/23	0	0.00	0.4	11.70	11.70	-0.4	3,785	-0.01%
2019/12/02	0	0.00	2	11.70	11.60	-2	3,615	-0.06%
2019/11/28	75	12.07	0	0.00	12.05	75	3,505	2.14%
2019/11/27	30	12.10	0	0.00	12.15	30	3,462	0.87%
2019/11/26	0	0.00	6	12.00	12.05	-6	3,374	-0.18%
2019/11/22	0	0.00	7	12.10	12.00	-7	3,128	-0.22%
2019/11/21	30	11.55	2	11.55	11.65	28	2,859	0.98%
2019/11/20	20	11.50	0	0.00	11.50	20	2,725	0.73%
2019/11/18	0	0.00	1	11.20	11.15	-1	2,439	-0.04%
2019/11/15	5	11.10	0	0.00	11.10	5	2,407	0.21%
2019/11/13	15	11.10	0	0.00	11.05	15	2,390	0.63%
2019/11/07	0	0.00	300	11.30	11.10	-300	2,332	-12.86%	大賣/鉅額交易
2019/11/06	302	11.15	0	0.00	11.20	302	2,262	13.35%	大買/鉅額交易
2019/10/30	3	10.90	0	0.00	10.90	3	2,174	0.14%
2019/10/28	2	10.85	0	0.00	10.90	2	2,207	0.09%
2019/10/18	21	11.05	0	0.00	11.05	21	2,071	1.01%
2019/09/25	2	10.80	1	10.70	10.80	1	2,051	0.05%
2019/09/24	0	0.00	1	10.75	10.80	-1	2,066	-0.05%
2019/09/12	2	10.90	0	0.00	10.90	2	2,183	0.09%
2019/09/02	1	10.45	16	10.41	10.45	-15	2,135	-0.70%
2019/08/19	0	0.00	1	10.50	10.55	-1	2,475	-0.04%
2019/08/16	3	10.35	0	0.00	10.40	3	2,483	0.12%
2019/08/05	0	0.00	4	10.65	10.50	-4	2,782	-0.14%
2019/08/02	1	10.65	0	0.00	10.70	1	2,805	0.04%
2019/08/01	0	0.00	1	10.80	10.75	-1	2,860	-0.03%
2019/07/31	1	10.75	0	0.00	10.85	1	2,876	0.03%
2019/07/25	0	0.00	1	11.00	11.00	-1	2,903	-0.03%
2019/07/24	1	10.90	0	0.00	10.90	1	2,906	0.03%
2019/07/18	0	0.00	1	11.25	11.30	-1	2,906	-0.03%
2019/07/11	2	10.90	0	0.00	10.90	2	2,853	0.07%
2019/06/20	1	10.80	0	0.00	10.80	1	3,171	0.03%
2019/06/05	1	10.70	1	10.70	10.60	0	3,528	0.00%
2019/05/29	1	10.70	0	0.00	10.70	1	3,605	0.03%
2019/05/06	2	10.95	0	0.00	11.00	2	3,434	0.06%
2019/04/24	1	11.20	0	0.00	11.20	1	3,740	0.03%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/16	1	11.15	0	0.00	11.05	1	3,712	0.03%
2019/04/02	0	0.00	1	11.25	11.20	-1	3,956	-0.03%
2019/03/27	0	0.00	2	11.35	11.15	-2	3,909	-0.05%
2019/03/22	0	0.00	9.5	11.56	11.65	-9.5	3,812	-0.25%
2019/03/12	1	12.00	0	0.00	11.85	1	3,910	0.03%
2019/03/11	0	0.00	1	11.90	11.90	-1	3,808	-0.03%
2019/03/07	2	11.50	0	0.00	11.40	2	3,744	0.05%
2019/02/27	0.3	11.40	0	0.00	11.35	0.3	3,715	0.01%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/29	1	10.95	0	0.00	11.05	1	3,241	0.03%
2019/01/28	2	11.10	0	0.00	11.00	2	3,193	0.06%
2019/01/25	0	0.00	1	11.00	11.05	-1	3,170	-0.03%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/10	3	11.40	0	0.00	11.40	3	2,878	0.10%
2019/01/02	0	0.00	2	11.55	11.30	-2	2,902	-0.07%
2018/12/28	0	0.00	2	11.65	11.65	-2	2,832	-0.07%
2018/12/19	1	11.90	0	0.00	11.90	1	2,623	0.04%
2018/09/06	0	0.00	10	16.05	16.05	-10	2,830	-0.35%
2018/08/23	10	15.75	0	0.00	15.80	10	2,883	0.35%
2018/08/20	0	0.00	1	15.90	15.90	-1	2,913	-0.03%
2018/08/08	0	0.00	0.1	15.80	15.80	-0.1	2,864	0.00%
2018/08/06	0	0.00	10	17.30	17.35	-10	2,573	-0.39%
2018/08/02	1	17.45	0	0.00	17.20	1	2,351	0.04%
2018/07/26	0	0.00	50	16.70	16.70	-50	2,092	-2.39%
2018/07/19	2	16.40	0	0.00	16.40	2	2,046	0.10%
2018/05/18	0	0.00	1	16.40	16.35	-1	2,158	-0.05%
2018/05/17	0	0.00	19	16.35	16.35	-19	2,187	-0.87%
2018/05/02	70	16.25	0	0.00	16.20	70	2,228	3.14%
2018/04/30	5	16.20	0	0.00	16.20	5	2,236	0.22%
2018/03/12	5	15.80	5	15.85	15.85	0	2,488	0.00%
2018/03/07	10	15.65	0	0.00	15.65	10	2,649	0.38%
2018/03/02	9	15.69	0	0.00	15.90	9	2,853	0.32%
2018/02/27	0	0.00	2	15.80	15.90	-2	2,832	-0.07%
2018/02/23	0	0.00	21	15.97	16.05	-21	2,868	-0.73%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/02/07	11	15.29	0	0.00	15.30	11	3,159	0.35%

三商壽前三季賺26.9億元台灣50反1全數出清Anue鉅亨－14天前

...詳全文

三商美邦人壽拚自救！今年第三度發債總額度達200億元UDN聯合新聞網－14天前

三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文

三商壽連兩季都獲利盤中大漲逾5%UDN聯合新聞網－2024/08/15

台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析