台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    14,837
  • 產業
    上市 金融類股
  • 2599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13245.3500.0045.30216,3480.01%
2023/10/1200.0015.546.1046.15-15.516,565-0.09%
2023/10/1100.001145.5645.95-1116,466-0.07%
2023/10/0600.00344.4044.55-316,194-0.02%
2023/10/05243.7300.0044.05216,3810.01%
2023/10/044.343.5600.0043.554.316,4860.03%
2023/10/03644.0600.0044.00616,3140.04%
2023/09/27144.45444.4044.60-316,568-0.02%
2023/09/263.244.4400.0044.453.216,5470.02%
2023/09/2512.144.6700.0044.8512.116,4560.07%
2023/09/22344.821944.7344.70-1616,512-0.10%
2023/09/2118.144.80244.9044.9016.116,5260.10%
2023/09/201.245.7700.0045.701.216,3480.01%
2023/09/1900.001146.3546.35-1116,310-0.07%
2023/09/1800.00146.3546.40-116,393-0.01%
2023/09/1500.000.246.6546.65-0.216,4210.00%
2023/09/142146.75646.8546.901516,2890.09%
2023/09/123.146.40446.5946.65-0.916,622-0.01%
2023/09/110.146.151146.2146.55-10.916,620-0.07%
2023/09/07245.65245.6545.70017,0010.00%
2023/09/0600.00245.8045.80-217,246-0.01%
2023/09/04346.40446.6346.65-117,791-0.01%
2023/09/0100.0027.146.6446.60-27.118,058-0.15%
2023/08/311345.710.146.0045.6012.917,9670.07%
2023/08/3000.002.246.0446.10-2.218,138-0.01%
2023/08/2900.00345.7546.05-318,240-0.02%
2023/08/2800.009.445.1945.40-9.418,361-0.05%
2023/08/2500.001044.6544.50-1019,481-0.05%
2023/08/245.144.46244.7544.653.119,7160.02%
2023/08/234.144.64244.9544.702.120,0150.01%
2023/08/22144.901.744.9145.00-0.720,1190.00%
2023/08/21445.25045.4045.40420,2860.02%
2023/08/1800.00545.1545.20-520,446-0.02%
2023/08/171445.38645.0845.30820,5940.04%
2023/08/1600.001.245.0845.10-1.220,645-0.01%
2023/08/1500.00245.4045.40-221,046-0.01%
2023/08/141.245.08045.3045.401.221,3440.01%
2023/08/1100.002046.4546.45-2021,395-0.09%
2023/08/10146.45146.5546.60021,4370.00%
2023/08/090.446.70146.4546.45-0.621,5140.00%
2023/08/081046.936.146.9847.053.921,7270.02%
2023/08/07146.65246.5846.45-121,7770.00%
2023/08/040.346.33246.3046.30-1.721,795-0.01%
2023/08/027.146.220.546.3546.206.521,7210.03%
2023/08/011646.98846.9547.25821,3590.04%
2023/07/3100.00245.9845.75-220,808-0.01%
2023/07/28345.70545.6945.75-220,486-0.01%
2023/07/270.345.904.145.9046.00-3.820,452-0.02%
2023/07/260.144.752045.3945.35-19.920,136-0.10%
2023/07/24244.0800.0044.20219,9250.01%
2023/07/2100.001544.4044.40-1520,007-0.07%
2023/07/2011.144.74744.7944.75420,0250.02%
2023/07/19344.9800.0044.50319,9140.02%
2023/07/18545.05345.0845.05219,8070.01%
2023/07/171044.7523.444.6945.00-13.419,538-0.07%
2023/07/1400.00443.9344.10-419,244-0.02%
2023/07/1300.00844.1643.60-819,219-0.04%
2023/07/120.143.652043.9844.00-19.919,104-0.10%
2023/07/111.243.60843.6443.60-6.819,068-0.04%
2023/07/10142.8000.0042.65119,0140.01%
2023/07/071042.1300.0042.251018,9950.05%
2023/07/0636.342.6900.0042.5036.318,9480.19%
2023/07/04543.13143.1043.05418,8040.02%
2023/07/033.243.2915.143.2643.30-11.918,884-0.06%
2023/06/30343.250.543.5043.152.519,0650.01%
2023/06/291243.453.143.4143.408.919,0230.05%
2023/06/28643.61243.5543.65418,9590.02%
2023/06/275.544.09344.1244.152.518,8650.01%
2023/06/268.144.1000.0044.058.118,8100.04%
2023/06/2100.002.644.3544.40-2.618,796-0.01%
2023/06/1919.743.73043.9043.9019.719,2450.10%
2023/06/161444.1500.0043.901419,2960.07%
2023/06/152344.3200.0044.352319,5100.12%
2023/06/145.444.604544.7544.60-39.719,815-0.20%
2023/06/13544.06344.1744.10220,1650.01%
2023/06/122444.15144.3044.052320,0400.11%
2023/06/0986.544.4700.0044.6086.520,2200.43%
2023/06/081444.8400.0044.601420,2650.07%
2023/06/071245.0900.0045.401220,3070.06%
2023/06/064.245.270.145.3545.254.120,2100.02%
2023/06/05145.407.145.1145.25-6.120,213-0.03%
2023/06/02144.1500.0044.45119,8910.01%
2023/06/018.644.09144.5044.007.619,9110.04%
2023/05/312544.551.744.6344.3023.319,7330.12%
2023/05/302.444.62144.6044.501.418,5850.01%
2023/05/2900.00145.0044.75-118,760-0.01%
2023/05/26543.87144.1043.90418,5090.02%
2023/05/250.144.34544.2444.05-4.918,466-0.03%
2023/05/24244.55444.7044.80-218,428-0.01%
2023/05/23145.19244.9544.80-118,451-0.01%
2023/05/220.145.151.245.1445.15-1.118,615-0.01%
2023/05/19245.081945.0445.15-1718,867-0.09%
2023/05/182.244.101544.2944.40-12.818,393-0.07%
2023/05/1700.00143.7043.95-118,294-0.01%
2023/05/162.243.446.243.5443.60-4.118,227-0.02%
2023/05/153.142.72443.1043.35-118,107-0.01%
2023/05/125.442.821.142.7442.654.318,0340.02%
2023/05/1100.00143.7043.70-117,729-0.01%
2023/05/10242.8800.0043.05217,4710.01%
2023/05/09043.252243.3843.50-2217,476-0.13%
2023/05/080.142.7014.242.9843.05-14.117,565-0.08%
2023/05/0500.00242.5542.65-217,742-0.01%
2023/05/0400.002.242.2242.50-2.218,392-0.01%
2023/05/0300.00542.2042.40-518,694-0.03%
2023/05/022.642.080.142.4042.502.519,0810.01%
2023/04/28142.05342.5042.45-219,559-0.01%
2023/04/27142.0500.0042.25119,7280.01%
2023/04/262.142.0200.0042.352.119,9280.01%
2023/04/25142.609.342.6842.60-8.320,081-0.04%
2023/04/213.142.71142.9542.702.120,3260.01%
2023/04/20142.603.142.8242.95-2.120,474-0.01%
2023/04/18243.000.343.0543.101.721,2870.01%
2023/04/175.243.05743.0943.20-1.821,528-0.01%
2023/04/1400.00143.1543.15-121,6760.00%
2023/04/1300.003142.5842.60-3121,991-0.14%
2023/04/1200.00242.9042.95-223,366-0.01%
2023/04/1100.001.142.6442.65-1.123,4360.00%
2023/04/10142.50142.5042.55023,4720.00%
2023/04/0700.00142.0042.25-123,4310.00%
2023/04/06441.604.141.9542.00-0.123,3020.00%
2023/03/31141.7000.0041.80123,5940.00%
2023/03/300.141.80241.6541.60-1.923,594-0.01%
2023/03/29041.7513.541.7941.85-13.423,677-0.06%
2023/03/28141.6000.0041.55123,9920.00%
2023/03/27141.301641.1941.35-1524,166-0.06%
2023/03/24241.250.141.4041.30224,5270.01%
2023/03/2300.001.141.2141.55-1.124,5850.00%
2023/03/220.241.2011.241.1141.35-1124,551-0.04%
2023/03/216.840.73140.8540.755.824,4260.02%
2023/03/2074.440.2700.0040.2074.424,5980.30%
2023/03/17640.931141.0041.00-524,387-0.02%
2023/03/164040.6310.440.6740.5029.624,3730.12%
2023/03/15141.65341.7741.50-224,276-0.01%
2023/03/143.141.591141.6141.55-7.924,661-0.03%
2023/03/1319.242.08542.1042.3014.224,9350.06%
2023/03/1013.842.832.243.0242.7011.525,0780.05%
2023/03/09243.6000.0043.65225,1290.01%
2023/03/08143.3500.0043.75125,9400.00%
2023/03/07343.6200.0043.75326,5250.01%
2023/03/06243.65143.2043.60126,7020.00%
2023/03/03242.9800.0042.90226,7920.01%
2023/03/022.142.902042.9843.00-17.926,977-0.07%
2023/03/017.342.70242.9042.755.327,1370.02%
2023/02/24143.50643.3343.45-526,962-0.02%
2023/02/23443.2612.243.4843.30-8.226,909-0.03%
2023/02/22743.341943.3143.35-1226,842-0.04%
2023/02/2111.543.880.243.8543.8511.426,7990.04%
2023/02/2012.244.39144.3544.4511.226,8790.04%
2023/02/171243.72343.7344.00926,8400.03%
2023/02/151.143.5000.0042.951.127,7220.00%
2023/02/1400.001443.4943.60-1427,665-0.05%
2023/02/10542.5200.0042.65527,7770.02%
2023/02/081.142.8100.0042.851.127,8710.00%
2023/02/070.342.90143.0042.80-0.727,9900.00%
2023/02/066.342.7400.0042.656.328,0200.02%
2023/02/039.443.54143.9043.308.427,8590.03%
2023/02/0251.543.9548.343.9844.053.227,7390.01%
2023/02/010.142.80642.9843.00-627,346-0.02%
2023/01/312.142.601942.6242.55-16.927,273-0.06%
2023/01/302.842.511342.7942.70-10.227,171-0.04%
2023/01/171.641.99142.0042.000.626,7520.00%
2023/01/1610.141.85441.9641.756.126,5900.02%
2023/01/13241.9800.0041.80227,0030.01%
2023/01/125.241.709.441.7941.70-4.227,100-0.02%
2023/01/11141.60641.5441.40-527,226-0.02%
2023/01/106.441.492241.6641.70-15.627,398-0.06%
2023/01/0900.002641.6342.00-2627,590-0.09%
2023/01/0600.007.440.3740.75-7.427,378-0.03%
2023/01/050.440.20640.2340.25-5.628,347-0.02%
2023/01/041140.00440.0039.95728,2900.02%
2023/01/032.239.89639.9539.95-3.828,532-0.01%
2022/12/3086.239.8160.540.0140.0025.628,2010.09%
2022/12/29740.181040.2040.10-326,812-0.01%
2022/12/28340.771740.8840.65-1427,146-0.05%
2022/12/2700.001341.1841.15-1327,356-0.05%
2022/12/26240.904040.9641.00-3827,657-0.14%
2022/12/23241.171841.0641.15-1628,154-0.06%
2022/12/22640.0313.140.0540.40-7.128,137-0.03%
2022/12/21239.951139.9740.00-928,540-0.03%
2022/12/2024.140.0510.940.1140.1513.228,6450.05%
2022/12/192040.25440.3040.151628,5620.06%
2022/12/161640.33340.2540.201328,4830.05%
2022/12/151240.611140.5840.60128,5360.00%
2022/12/14041.00640.9640.90-628,476-0.02%
2022/12/13441.19141.0040.95328,3890.01%
2022/12/12740.31640.6841.00128,2820.00%
2022/12/09640.97241.2541.10428,2680.01%
2022/12/08940.9300.0040.75928,1410.03%
2022/12/072.141.46342.0041.40-0.928,2250.00%
2022/12/0633.141.79241.7541.4031.128,2160.11%
2022/12/0568.142.8200.0042.8568.127,9650.24%
2022/12/02243.921143.9544.00-927,585-0.03%
2022/12/011.144.171144.1244.15-9.927,673-0.04%
2022/11/305643.80243.8543.555427,2400.20%
2022/11/294442.972942.6543.451526,4360.06%
2022/11/28241.90342.2542.00-126,0380.00%
2022/11/25242.55442.8642.55-226,098-0.01%
2022/11/24142.70342.8042.55-226,129-0.01%
2022/11/23442.48542.5642.75-126,7790.00%
2022/11/22641.471342.1242.20-726,833-0.03%
2022/11/2100.00242.1042.10-226,610-0.01%
2022/11/187.141.77841.7641.90-0.926,4850.00%
2022/11/177.141.18041.5041.557.126,4120.03%
2022/11/161541.921242.3141.70326,3790.01%
2022/11/15642.092542.2542.40-1926,222-0.07%
2022/11/1400.00242.0341.75-225,892-0.01%
2022/11/111441.713541.5341.90-2125,414-0.08%
2022/11/1035.139.7200.0039.6535.124,7270.14%
2022/11/0900.005040.1040.15-5024,595-0.20%
2022/11/085139.68739.7439.704424,3980.18%
2022/11/07139.40639.3739.55-524,294-0.02%
2022/11/04338.7700.0038.95324,4030.01%
2022/11/0300.00738.7138.85-724,406-0.03%
2022/11/02038.35438.3938.50-424,309-0.02%
2022/11/01137.9500.0038.10124,2910.00%
2022/10/312137.80538.1037.801624,3940.07%
2022/10/28238.2500.0038.25224,2920.01%
2022/10/27638.63438.9638.50224,1190.01%
2022/10/264138.501138.4638.503024,3050.12%
2022/10/25137.15337.2337.50-224,108-0.01%
2022/10/241236.95137.2537.001124,0680.05%
2022/10/219.236.76136.9036.558.224,0120.03%
2022/10/20237.7300.0037.85223,4180.01%
2022/10/19238.000.238.0538.301.923,0930.01%
2022/10/18137.85238.1538.15-122,8960.00%
2022/10/1700.00437.7637.65-422,912-0.02%
2022/10/146.237.71438.1337.652.222,7570.01%
2022/10/1348.737.88137.7537.4547.722,4890.21%
2022/10/122.239.4000.0039.552.221,4380.01%
2022/10/115.139.681139.7039.60-5.921,428-0.03%
2022/10/06340.6200.0040.80321,2510.01%
2022/10/05240.6511.440.7640.75-9.421,353-0.04%
2022/10/04139.20339.6039.55-221,088-0.01%
2022/10/031139.18139.1539.001020,8040.05%
2022/09/30539.48539.8039.95020,7960.00%
2022/09/29139.951.140.2540.15-0.120,8050.00%
2022/09/2820.340.095.140.0539.8015.220,8100.07%
2022/09/271241.0600.0040.951220,6390.06%
2022/09/26841.33241.4341.50621,3660.03%
2022/09/23141.90142.1042.10021,8340.00%
2022/09/2226.841.6000.0041.6526.822,2190.12%
2022/09/21112.142.7900.0042.55112.122,1200.51% 大買/鉅額交易
2022/09/200.443.105.143.1243.05-4.722,130-0.02%
2022/09/19742.811042.8542.75-322,164-0.01%
2022/09/16642.70242.9042.80422,1590.02%
2022/09/15442.74943.2343.10-522,064-0.02%
2022/09/1412.442.7600.0042.8512.422,1110.06%
2022/09/13743.80343.9043.65422,1750.02%
2022/09/1211.543.752244.0144.05-10.522,134-0.05%
2022/09/085743.1000.0043.155722,2240.26%
2022/09/072343.33443.1943.151922,0640.09%
2022/09/0600.00244.3544.25-221,669-0.01%
2022/09/05844.041044.2044.05-221,726-0.01%
2022/09/021744.1700.0044.051721,7990.08%
2022/09/017.244.361644.4944.55-8.821,565-0.04%
2022/08/315444.59144.7544.555321,3550.25%
2022/08/3071.844.64544.5444.4566.821,1760.32%
2022/08/29545.51945.6145.60-420,453-0.02%
2022/08/2600.00246.9546.75-220,276-0.01%
2022/08/250.246.70246.7046.55-1.820,411-0.01%
2022/08/24246.3500.0046.35220,6740.01%
2022/08/23746.3400.0046.35721,2020.03%
2022/08/22546.9200.0046.85521,4310.02%
2022/08/18247.1000.0047.25222,1380.01%
2022/08/172.147.16847.2847.45-5.922,675-0.03%
2022/08/160.247.3500.0047.100.222,8320.00%
2022/08/15747.2500.0047.30722,9860.03%
2022/08/1256.147.2100.0047.2556.123,0910.24%
2022/08/111.446.71147.2047.200.423,3180.00%
2022/08/10146.00546.3046.40-423,541-0.02%
2022/08/09246.10246.2546.10023,8320.00%
2022/08/0800.00745.6846.15-724,081-0.03%
2022/08/05545.703145.6045.75-2624,454-0.11%
2022/08/043344.713244.9644.85124,9000.00%
2022/08/03744.69244.8044.95525,3280.02%
2022/08/022944.77645.0544.852325,7630.09%
2022/08/017.145.3200.0045.457.125,7970.03%
2022/07/29945.670.345.9045.508.725,9230.03%
2022/07/280.345.601545.7645.80-14.726,137-0.06%
2022/07/271545.07245.2545.251326,0250.05%
2022/07/26545.595.145.6645.60-0.125,9390.00%
2022/07/251.845.611945.5145.55-17.325,920-0.07%
2022/07/2214.744.94445.0045.0010.726,0960.04%
2022/07/211144.441444.6545.05-325,997-0.01%
2022/07/200.145.40145.0544.90-0.925,8400.00%
2022/07/191144.9500.0044.951125,8520.04%
2022/07/18445.0000.0045.20425,9080.02%
2022/07/151244.2900.0044.151225,8180.05%
2022/07/14245.0800.0045.00225,7130.01%
2022/07/13545.302245.4645.50-1725,681-0.07%
2022/07/12244.03244.0843.80025,5470.00%
2022/07/083.145.27144.8044.802.125,3910.01%
2022/07/07244.75145.1545.05125,2040.00%
2022/07/0614.145.20445.0044.9510.124,7670.04%
2022/07/05246.30446.6446.75-224,464-0.01%
2022/07/041045.4900.0045.501024,1300.04%
2022/07/01750.27450.1049.70323,4350.01%
2022/06/30451.130.652.0050.903.422,9380.01%
2022/06/27253.5500.0053.50222,2460.01%
2022/06/2400.000.153.7053.40-0.122,1460.00%
2022/06/232.253.0200.0053.002.222,0700.01%
2022/06/220.153.6000.0053.000.121,8590.00%
2022/06/2100.007.353.7054.20-7.321,818-0.03%
2022/06/20052.0000.0051.80021,6460.00%
2022/06/1700.000.153.1053.00-0.121,3280.00%
2022/06/1600.00253.9053.70-221,114-0.01%
2022/06/1500.00154.0053.60-121,3070.00%
2022/06/1312.153.3400.0053.8012.121,7370.06%
2022/06/101.154.77154.2054.800.121,6370.00%
2022/06/0900.000.454.8054.80-0.421,6950.00%
2022/06/0700.00155.1054.80-121,7620.00%
2022/06/0600.007.354.3254.80-7.321,784-0.03%
2022/06/02654.10254.7054.50422,4170.02%
2022/06/014.154.7600.0054.704.122,9790.02%
2022/05/31254.001055.7055.70-822,896-0.03%
2022/05/302.253.952053.8354.00-17.822,429-0.08%
2022/05/2700.005.352.6152.60-5.322,288-0.02%
2022/05/261152.336.552.2051.504.522,2150.02%
2022/05/2516.151.331551.1251.401.122,5920.00%
2022/05/245.152.06152.0052.004.122,5360.02%
2022/05/238.152.4000.0052.308.122,3300.04%
2022/05/20353.03153.2052.90222,4220.01%
2022/05/19652.7800.0052.70622,3860.03%
2022/05/181453.84854.0954.10622,2670.03%
2022/05/17752.69452.9552.60322,0370.01%
2022/05/164.153.330.153.0053.204.121,8290.02%
2022/05/13353.8700.0054.30321,6870.01%
2022/05/121555.21855.0954.10721,6310.03%
2022/05/111456.49256.2056.201221,0710.06%
2022/05/10357.8300.0058.00320,7540.01%
2022/05/098.158.8900.0058.708.120,4580.04%
2022/05/06461.1000.0061.20420,3850.02%
2022/05/05262.4000.0062.30220,7640.01%
2022/05/04162.4000.0062.90120,6270.00%
2022/04/280.161.70162.0062.10-0.922,3810.00%
2022/04/27162.10262.3062.00-122,5580.00%
2022/04/2545263.0345063.8063.80223,1630.01% 大買/大賣/
2022/04/2110063.2010063.3063.90024,4140.00%
2022/04/18362.7300.0062.80327,7770.01%
2022/04/15164.2000.0064.00127,7510.00%
2022/04/14265.00164.9064.70127,8840.00%
2022/04/1200.001.864.5064.90-1.827,981-0.01%
2022/04/1100.000.264.8064.80-0.228,0130.00%
2022/04/07164.80565.0464.80-428,116-0.01%
2022/04/06165.0000.0065.50128,4880.00%
2022/04/0100.001264.7965.00-1228,650-0.04%
2022/03/3100.002.164.7064.50-2.128,580-0.01%
2022/03/3000.00364.4064.40-328,688-0.01%
2022/03/2800.00663.5063.30-628,632-0.02%
2022/03/25163.50263.5563.50-128,6790.00%
2022/03/24663.7700.0064.30628,7450.02%
2022/03/23565.0019.164.6864.80-14.128,715-0.05%
2022/03/222.163.4000.0063.602.128,4600.01%
2022/03/2100.00463.4063.60-428,562-0.01%
2022/03/1700.002.262.9963.10-2.228,392-0.01%
2022/03/16361.80561.8062.00-228,028-0.01%
2022/03/15161.20161.1061.30027,8880.00%
2022/03/1100.004260.3460.30-4228,019-0.15%
2022/03/1000.001159.9760.30-1128,069-0.04%
2022/03/0900.00259.2059.00-227,951-0.01%
2022/03/0848.158.341.158.4958.504727,9800.17%
2022/03/0718.259.245859.2959.40-39.827,493-0.14%
2022/03/042.261.50261.4061.200.227,3690.00%
2022/03/03162.0000.0062.10127,4730.00%
2022/03/027.262.00162.0062.006.228,0000.02%
2022/03/014.162.28262.1562.602.128,0210.01%
2022/02/256.162.001162.0862.30-527,836-0.02%
2022/02/24262.951.262.7563.000.827,1940.00%
2022/02/23263.5000.0063.70226,9720.01%
2022/02/22663.6000.0063.70627,3020.02%
2022/02/2100.001064.2064.60-1027,870-0.04%
2022/02/18264.401.264.2964.600.828,9080.00%
2022/02/177.164.6715.264.7064.70-8.128,921-0.03%
2022/02/1600.000.864.5064.80-0.829,0580.00%
2022/02/1500.002064.5064.30-2029,080-0.07%
2022/02/143.164.01664.0064.20-328,997-0.01%
2022/02/1100.00265.5065.60-228,556-0.01%
2022/02/10465.28765.4065.80-328,542-0.01%
2022/02/091.365.8200.0066.001.328,4380.00%
2022/02/08165.901065.9366.00-928,310-0.03%
2022/02/07765.50765.4065.70028,0370.00%
2022/01/26463.231.263.3363.302.827,4360.01%
2022/01/2554663.0850463.0063.004227,2810.15% 大買/大賣/
2022/01/241263.99264.4064.301026,5330.04%
2022/01/212064.682464.6864.40-426,308-0.02%
2022/01/20665.68365.2765.80325,8170.01%
2022/01/192166.10566.0866.101625,4180.06%
2022/01/181566.681666.6666.90-125,1190.00%
2022/01/1727.466.612666.5866.501.424,7220.01%
2022/01/14148.867.1915367.1567.70-4.224,258-0.02% 大買/大賣/
2022/01/1326566.2730566.0867.40-4023,316-0.17% 大買/大賣/
2022/01/12664.5216.664.3464.70-10.621,953-0.05%
2022/01/1145.563.9736.164.1864.509.521,5110.04%
2022/01/10361.9000.0062.10320,4090.01%
2022/01/071162.00462.0562.00720,9660.03%
2022/01/0500.00561.7261.90-521,025-0.02%
2022/01/04461.70661.6062.00-221,301-0.01%
2022/01/03462.40362.5361.60121,2470.00%
2021/12/302.162.75562.6662.50-321,312-0.01%
2021/12/293563.092463.0163.001121,5620.05%
2021/12/28262.20562.2062.30-321,270-0.01%
2021/12/2700.00161.4061.30-121,0220.00%
2021/12/24260.601260.8361.10-1021,269-0.05%
2021/12/23160.3000.0060.50121,1910.00%
2021/12/22460.2800.0060.30421,5690.02%
2021/12/21360.4000.0060.30321,8800.01%
2021/12/20460.00159.9059.90322,1270.01%
2021/12/161.160.2000.0060.301.122,1810.00%
2021/12/151759.991060.0059.80723,1440.03%
2021/12/14660.2000.0060.20623,4180.03%
2021/12/130.161.1000.0060.700.123,4890.00%
2021/12/100.260.7700.0060.500.223,4780.00%
2021/12/09560.50160.5060.70423,7450.02%
2021/12/08560.70260.8560.70324,2820.01%
2021/12/07160.6000.0060.70124,2500.00%
2021/12/06259.5000.0060.00224,1850.01%
2021/12/03359.971.259.8359.901.824,4500.01%
2021/12/02259.401959.4059.50-1724,487-0.07%
2021/12/0130059.3030059.9059.90024,5300.00% 大買/大賣/
2021/11/3055759.6155060.0060.00724,7370.03% 大買/大賣/
2021/11/2937.259.47159.7059.3036.224,5890.15%
2021/11/261460.25360.7360.201124,5640.04%
2021/11/24161.10361.2761.10-225,499-0.01%
2021/11/23161.0900.0060.80126,1650.00%
2021/11/2200.00661.4561.10-626,300-0.02%
2021/11/19662.101661.8061.80-1026,148-0.04%
2021/11/184862.58862.9163.004026,0090.15%
2021/11/171861.471161.3462.20725,5820.03%
2021/11/15160.10859.7459.70-725,028-0.03%
2021/11/1200.00359.0058.90-325,037-0.01%
2021/11/08158.40158.5058.70026,1170.00%
2021/11/0500.00157.7058.50-126,7580.00%
2021/11/04258.05758.2657.90-526,864-0.02%
2021/11/03257.40057.7057.60227,0810.01%
2021/11/01657.7700.0057.60627,2600.02%
2021/10/29157.60257.7058.10-127,3340.00%
2021/10/28658.13258.1058.10427,3080.01%
2021/10/27458.5520058.6058.70-19627,635-0.71% 大賣/鉅額交易
2021/10/2620559.105.259.0659.10199.927,8660.72% 大買/鉅額交易
2021/10/25358.00358.5058.40028,0780.00%
2021/10/22358.20158.4058.30229,1100.01%
2021/10/2100.001158.7558.70-1129,638-0.04%
2021/10/190.258.50159.1058.40-0.931,4860.00%
2021/10/1800.00858.8658.70-832,501-0.02%
2021/10/1520457.21211.258.1758.30-7.232,787-0.02% 大買/大賣/
2021/10/14356.3700.0056.60333,3170.01%
2021/10/13856.2000.0056.20833,9940.02%
2021/10/121355.9000.0056.401334,7670.04%
2021/10/0730057.50301.657.1057.10-1.635,8220.00% 大買/大賣/
2021/10/06356.3300.0057.10336,3880.01%
2021/10/05155.603155.9356.40-3037,311-0.08%
2021/10/043.256.54556.7056.60-1.837,3690.00%
2021/10/017.457.16557.3056.902.437,5670.01%
2021/09/30657.78157.6057.90537,3940.01%
2021/09/2910.257.65158.0058.009.237,3820.02%
2021/09/28458.63158.7059.00337,0720.01%
2021/09/2700.00158.5058.70-136,8330.00%
2021/09/23157.201057.4057.50-936,726-0.02%
2021/09/2223.156.843.156.6856.802036,8630.05%
2021/09/170.159.5000.0058.900.135,9160.00%
2021/09/165060.195759.8859.70-735,754-0.02%
2021/09/15659.580.159.7059.50635,7250.02%
2021/09/14260.15560.1259.80-336,050-0.01%
2021/09/13559.801059.9259.90-535,934-0.01%
2021/09/1040058.6860259.2059.20-20236,179-0.56% 大買/大賣/鉅額交易
2021/09/0920058.5000.0058.7020036,4100.55% 大買/鉅額交易
2021/09/08858.3335158.7058.50-34336,458-0.94% 大賣/鉅額交易
2021/09/0735059.2022059.2259.2013036,4130.36% 大買/大賣/鉅額交易
2021/09/06459.3000.0059.20436,4400.01%
2021/09/0320059.4813.259.7959.60186.836,5090.51% 大買/鉅額交易
2021/09/022.258.6000.0058.702.236,2610.01%
2021/09/01359.272.159.2559.200.936,1280.00%
2021/08/31359.00959.1259.60-635,983-0.02%
2021/08/3022659.4823858.9659.50-1235,573-0.03% 大買/大賣/
2021/08/273.157.538357.4857.70-79.934,791-0.23%
2021/08/2620355.8015156.0056.005234,2120.15% 大買/大賣/
2021/08/25355.7300.0056.00334,2130.01%
2021/08/2436055.7841055.2655.80-5034,194-0.15% 大買/大賣/
2021/08/2365155.10653.254.8055.10-2.234,292-0.01% 大買/大賣/
2021/08/20522.153.7055153.6853.70-28.934,591-0.08% 大買/大賣/
2021/08/19507.153.8050054.3853.807.135,4160.02% 大買/大賣/
2021/08/1816754.3415054.1354.401735,1870.05% 大買/大賣/
2021/08/17154.30254.6054.70-135,2850.00%
2021/08/1646953.8644754.9954.302235,4740.06% 大買/大賣/
2021/08/13655.10155.1055.00536,1820.01%
2021/08/1211255.9110156.1056.001136,4210.03% 大買/大賣/
2021/08/1140155.651,642.456.1456.00-1,241.437,296-3.33% 大買/大賣/鉅額交易
2021/08/1090255.2891054.9054.90-837,950-0.02% 大買/大賣/
2021/08/0924454.4325755.0955.20-1338,888-0.03% 大買/大賣/
2021/08/0650555.1148255.2155.102339,2460.06% 大買/大賣/
2021/08/0500.000.155.2055.20-0.140,3240.00%
2021/08/04353.155.53351.155.2055.20242,4190.00% 大買/大賣/
2021/08/03150.255.0316055.3955.40-9.944,489-0.02% 大買/大賣/
2021/08/0250754.44501.755.4655.805.345,9140.01% 大買/大賣/
2021/07/3096.254.2010254.2754.30-5.846,113-0.01% 大賣/
2021/07/2970453.9670354.7154.80146,8290.00% 大買/大賣/
2021/07/281,43153.821,114.153.8153.8031747,7640.66% 大買/大賣/鉅額交易
2021/07/27831.855.3881355.0155.0018.847,5710.04% 大買/大賣/
2021/07/261,04458.157156.4556.2097348,0782.02% 大買/鉅額交易
2021/07/231560.1921.760.0660.30-6.747,224-0.01%
2021/07/221859.989.959.8960.108.146,7600.02%
2021/07/212.258.28258.5558.300.246,1060.00%
2021/07/2018.458.1530058.4057.90-281.646,010-0.61% 大賣/鉅額交易
2021/07/1943.660.326660.1559.70-22.445,057-0.05%
2021/07/1637259.1720.859.0659.80351.244,8420.78% 大買/鉅額交易
2021/07/151.157.732.558.2258.10-1.444,3760.00%
2021/07/14256.9010.157.1357.00-8.144,314-0.02%
2021/07/132.156.392856.6656.10-25.944,523-0.06%
2021/07/1230956.97346.756.3155.70-37.744,050-0.09% 大買/大賣/
2021/07/0913.153.6700.0053.8013.143,3560.03%
2021/07/081454.261354.8054.40143,2060.00%
2021/07/07253.8000.0054.00243,2950.00%
2021/07/0600.00154.3054.10-143,8980.00%
2021/07/05154.2000.0054.20144,0230.00%
2021/07/023.853.99154.0053.902.844,0530.01%
2021/07/0100.00554.0053.90-544,129-0.01%
2021/06/3000.001754.0953.90-1744,225-0.04%
2021/06/2913.253.5100.0053.7013.244,2580.03%
2021/06/28254.35554.4054.30-344,316-0.01%
2021/06/2500.001254.3854.30-1244,617-0.03%
2021/06/24553.5000.0053.80544,8810.01%
2021/06/2300.001153.7554.10-1145,398-0.02%
2021/06/22452.58252.9052.60245,2480.00%
2021/06/2110.252.250.152.4052.0010.145,5070.02%
2021/06/188.353.51353.5753.605.345,7010.01%
2021/06/171253.6200.0054.001245,6800.03%
2021/06/16154.0000.0054.30146,5070.00%
2021/06/155.254.3621.154.4154.30-1646,545-0.03%
2021/06/1123.154.6130.855.1654.50-7.746,897-0.02%
2021/06/10154.2015.754.4154.70-14.746,959-0.03%
2021/06/099.354.1200.0054.309.347,7180.02%
2021/06/080.154.70154.7054.80-0.948,0750.00%
2021/06/072.554.37154.6054.701.549,9770.00%
2021/06/04622.254.9760555.0055.0017.250,5280.03% 大買/大賣/
2021/06/031555.96355.9055.801251,5150.02%
2021/06/025.255.992.356.0556.302.951,7790.01%
2021/06/011056.001955.8455.80-951,618-0.02%
2021/05/312.456.2017.356.1155.90-14.951,771-0.03%
2021/05/280.255.2315.755.4155.50-15.551,748-0.03%
2021/05/2710.253.531053.6554.400.251,3880.00%
2021/05/2616.254.19254.0554.4014.251,3900.03%
2021/05/251654.2616.254.2754.30-0.252,1130.00%
2021/05/2425.153.63153.8053.9024.152,1120.05%
2021/05/2126.154.8231.154.9054.20-552,164-0.01%
2021/05/205.353.5714.153.7653.30-8.851,138-0.02%
2021/05/1918.253.99953.6154.309.250,8050.02%
2021/05/18153.5029.853.0553.50-28.850,042-0.06%
2021/05/1719.249.34549.8448.6514.249,4150.03%
2021/05/146.551.91151.6051.505.548,4290.01%
2021/05/1333.151.534151.1751.10-847,837-0.02%
2021/05/12457.453.7477151.9852.30-313.646,707-0.67% 大買/大賣/鉅額交易
2021/05/11325.857.022256.8356.60303.844,7990.68% 大買/鉅額交易
2021/05/10557.20757.8758.20-242,7220.00%
2021/05/07255.0014.655.1055.10-12.641,585-0.03%
2021/05/062.554.902.155.4854.400.441,4210.00%
2021/05/052554.1639.454.0353.60-14.440,596-0.04%
2021/05/0434.351.361651.3451.7018.339,5900.05%
2021/05/0324.153.3772.353.5452.60-48.238,914-0.12%
2021/04/2916.452.370.252.3752.3016.238,0830.04%
2021/04/285.253.480.153.2053.005.137,8580.01%
2021/04/270.152.502.452.4252.90-2.337,854-0.01%
2021/04/26152.002.451.9452.10-1.437,3320.00%
2021/04/230.450.4021.150.8050.90-20.737,028-0.06%
2021/04/2224.151.3226.950.9550.70-2.837,188-0.01%
2021/04/215.250.79150.4050.904.236,7390.01%
2021/04/2057.251.5630.351.4251.402736,4460.07%
2021/04/19450.832650.9051.60-2236,139-0.06%
2021/04/161.149.451149.5049.85-9.935,728-0.03%
2021/04/1511.949.5815.349.5549.80-3.436,111-0.01%
2021/04/14102.248.3610148.5548.551.235,8360.00% 大買/大賣/
2021/04/1310.149.603.349.3049.006.935,8130.02%
2021/04/12148.9016.648.7248.80-15.635,490-0.04%
2021/04/09105.447.1810547.3047.250.434,9220.00% 大買/大賣/
2021/04/0899.147.648147.6547.6518.134,9740.05%
2021/04/07132.348.04128.847.9848.003.535,4230.01% 大買/大賣/
2021/04/0645048.2245948.0348.00-935,289-0.03% 大買/大賣/
2021/04/01247.952748.3547.95-2535,054-0.07%
2021/03/3156448.0753647.8047.952834,7850.08% 大買/大賣/
2021/03/3015147.6015748.0148.00-634,421-0.02% 大買/大賣/
2021/03/29347.8520.547.9648.00-17.534,025-0.05%
2021/03/2620647.2133447.6747.60-12833,554-0.38% 大買/大賣/鉅額交易
2021/03/25546.8020246.7546.85-19732,936-0.60% 大賣/鉅額交易
2021/03/2431946.4100.0046.5031932,7340.97% 大買/鉅額交易
2021/03/233.146.551346.7046.80-9.932,299-0.03%
2021/03/2215044.7875345.2945.60-60331,355-1.92% 大買/大賣/鉅額交易
2021/03/1947544.9245044.6044.602531,2100.08% 大買/大賣/
2021/03/1860245.7700.0045.4560230,4921.97% 大買/鉅額交易
2021/03/174045.7941245.7145.80-37230,786-1.21% 大賣/鉅額交易
2021/03/1610146.3110046.4046.45130,6520.00% 大買/
2021/03/1522946.881946.8746.7021030,4760.69% 大買/鉅額交易
2021/03/1220145.90745.6145.9019429,7450.65% 大買/鉅額交易
2021/03/113545.916446.1545.75-2929,369-0.10%
2021/03/1000.0022.544.5244.55-22.527,637-0.08%
2021/03/091343.8583844.1444.30-82527,111-3.04% 大賣/鉅額交易
2021/03/0840343.27318.142.8242.9084.926,0400.33% 大買/大賣/
2021/03/041042.051.242.1642.358.826,3290.03%
2021/03/0310942.693842.4242.557126,1400.27% 大買/
2021/03/021442.34642.5341.90825,8480.03%
2021/02/26342.842.22642.8241.95336.825,5741.32% 大買/鉅額交易
2021/02/25234.143.5462.343.4943.60171.724,4840.70% 大買/鉅額交易
2021/02/244142.803842.8442.65323,6850.01%
2021/02/2300.005042.6642.70-5023,411-0.21%
2021/02/222042.201041.9542.051023,0440.04%
2021/02/19241.75341.7741.85-123,2120.00%
2021/02/185.142.0532142.1642.20-315.923,510-1.34% 大賣/鉅額交易
2021/02/1731441.992241.5241.9529223,2561.26% 大買/鉅額交易
2021/02/0500.00640.7840.60-622,569-0.03%
2021/02/041440.39240.7040.701222,6900.05%
2021/02/030.640.3500.0040.300.623,2480.00%
2021/02/02440.3100.0040.30423,7810.02%
2021/02/010.240.1000.0039.900.223,6190.00%
2021/01/293339.9700.0039.903323,4540.14%
2021/01/281340.1300.0040.101323,0510.06%
2021/01/271440.7100.0040.501422,7580.06%
2021/01/261840.59240.6040.501622,6360.07%
2021/01/25040.95640.9941.00-622,281-0.03%
2021/01/222740.6200.0040.552722,2780.12%
2021/01/21540.8200.0040.65522,1630.02%
2021/01/203340.9600.0040.653322,0230.15%
2021/01/1900.001641.4541.35-1621,456-0.07%
2021/01/18641.28141.2041.20521,4180.02%
2021/01/15942.03342.3041.80621,1440.03%
2021/01/141442.271042.2042.50420,9410.02%
2021/01/131042.401642.3442.40-620,773-0.03%
2021/01/12642.5430242.6042.30-29620,539-1.44% 大賣/鉅額交易
2021/01/11142.554.342.4142.60-3.320,111-0.02%
2021/01/0831242.613442.5342.8527819,6301.42% 大買/鉅額交易
2021/01/07441.93242.0041.90219,0330.01%
2021/01/061041.961541.7041.55-518,772-0.03%
2021/01/051742.02142.1042.101618,5380.09%
2021/01/049442.14242.0542.059218,4500.50%
2020/12/3117.142.4123.142.2942.25-618,361-0.03%
2020/12/30841.643542.0542.20-2718,042-0.15%
2020/12/282141.18141.2041.302017,4260.11%
2020/12/2500.00241.1541.15-217,445-0.01%
2020/12/2400.00141.2041.00-117,480-0.01%
2020/12/2300.000.341.0040.95-0.317,4820.00%
2020/12/2200.003041.3041.05-3017,563-0.17%
2020/12/21641.106041.0941.55-5417,838-0.30%
2020/12/181041.2500.0041.201017,9090.06%
2020/12/17141.20641.2341.35-517,886-0.03%
2020/12/1600.002.541.2941.55-2.518,034-0.01%
2020/12/151140.96241.1541.10918,1070.05%
2020/12/14242.0520741.8041.80-20518,052-1.14% 大賣/鉅額交易
2020/12/1128742.015341.8641.9523417,8741.31% 大買/鉅額交易
2020/12/1000.0072.241.4241.45-72.217,252-0.42%
2020/12/09140.75740.9441.00-616,918-0.04%
2020/12/082040.6516.140.5340.953.916,8000.02%
2020/12/07540.80217.340.6140.95-212.316,625-1.28% 大賣/鉅額交易
2020/12/0421140.60140.7040.7521016,4011.28% 大買/鉅額交易
2020/12/031140.434240.4040.30-3116,082-0.19%
2020/12/02140.50240.4840.50-115,847-0.01%
2020/12/01340.451040.5540.70-715,754-0.04%
2020/11/304941.2100.0040.404915,7060.31%
2020/11/272041.3000.0041.352015,1180.13%
2020/11/26141.45241.3841.50-115,129-0.01%
2020/11/251041.651141.6641.45-115,243-0.01%
2020/11/24141.552.141.6541.50-1.115,216-0.01%
2020/11/23141.602141.7041.70-2015,219-0.13%
2020/11/202541.124.141.2641.3020.915,1580.14%
2020/11/192.141.55241.6841.500.115,0780.00%
2020/11/18141.703441.7041.80-3314,889-0.22%
2020/11/1710841.161541.3541.509314,5230.64% 大買/
2020/11/1600.00940.9340.95-914,234-0.06%
2020/11/13240.4300.0040.55214,2400.01%
2020/11/12440.54240.5540.55214,1600.01%
2020/11/11341.102141.0141.25-1813,958-0.13%
2020/11/10240.401640.2840.40-1413,287-0.11%
2020/11/0900.001039.5739.60-1012,736-0.08%
2020/11/06239.08339.2339.30-112,766-0.01%
2020/11/05239.20339.0739.20-112,944-0.01%
2020/11/0400.001039.0839.15-1013,025-0.08%
2020/11/0300.00138.8538.90-112,916-0.01%
2020/11/0200.00138.4038.65-112,939-0.01%
2020/10/29238.2000.0038.15212,7950.02%
2020/10/28238.4500.0038.60212,9060.02%
2020/10/2700.000.138.7538.60-0.113,0930.00%
2020/10/2600.002.238.7438.95-2.213,285-0.02%
2020/10/2311.438.5010.438.5138.60113,3640.01%
2020/10/22138.500.138.5538.500.913,5570.01%
2020/10/2100.000.738.5038.40-0.713,560-0.01%
2020/10/20138.3000.0038.45113,6330.01%
2020/10/15138.2500.0038.20113,9180.01%
2020/10/13338.6000.0038.45313,8000.02%
2020/10/12538.3500.0038.60513,8410.04%
2020/10/08338.45138.4038.45213,8750.01%
2020/10/0600.00338.7538.65-313,931-0.02%
2020/10/05438.6400.0038.45414,0070.03%
2020/09/30138.9000.0038.60114,1280.01%
2020/09/2800.00238.4538.55-214,372-0.01%
2020/09/2500.00138.1038.10-114,579-0.01%
2020/09/241438.1000.0038.001414,5740.10%
2020/09/23838.7400.0039.00814,3270.06%
2020/09/22438.93138.9039.00314,4320.02%
2020/09/216.539.26239.3539.104.514,8770.03%
2020/09/18339.5500.0039.50314,8810.02%
2020/09/17939.7900.0039.65914,8100.06%
2020/09/16240.10140.0540.20114,8310.01%
2020/09/1500.001540.0040.10-1514,830-0.10%
2020/09/14639.9800.0040.10614,9890.04%
2020/09/11339.771139.8539.90-815,115-0.05%
2020/09/10339.60239.6539.75115,2850.01%
2020/09/09339.2500.0039.45315,4870.02%
2020/09/07339.4200.0039.35315,8530.02%
2020/09/04739.5000.0039.45716,3080.04%
2020/09/03239.702.139.9439.85-0.116,3800.00%
2020/09/02339.60139.5039.55216,4650.01%
2020/09/01239.7000.0039.85216,5640.01%
2020/08/316.139.8900.0039.856.116,5990.04%
2020/08/28239.9300.0039.95216,7220.01%
2020/08/27140.101140.2340.00-1017,168-0.06%
2020/08/26140.2500.0040.55117,2790.01%
2020/08/250.340.45440.3840.50-3.717,329-0.02%
2020/08/240.239.9500.0039.900.217,5940.00%
2020/08/20540.03140.1539.80417,8550.02%
2020/08/1900.000.140.5540.55-0.117,8980.00%
2020/08/1700.00240.6340.70-217,842-0.01%
2020/08/141.440.34140.3040.300.417,8660.00%
2020/08/1300.002140.5440.70-2117,963-0.12%
2020/08/12540.381540.3840.45-1017,944-0.06%
2020/08/113540.02103.140.0039.95-68.117,791-0.38% 大賣/
2020/08/1010040.45440.4340.459617,6630.54%
2020/08/07739.9000.0039.85717,6070.04%
2020/08/0600.00340.1840.20-317,597-0.02%
2020/08/0500.00139.9039.85-117,608-0.01%
2020/08/04139.50239.7039.80-117,688-0.01%
2020/08/03539.2500.0039.25517,7350.03%
2020/07/311639.7300.0039.601617,5630.09%
2020/07/30439.8800.0040.10417,4250.02%
2020/07/29740.19740.2140.10017,3210.00%
2020/07/28139.7500.0039.65117,5660.01%
2020/07/27139.850.439.9039.750.617,9390.00%
2020/07/24640.14540.1040.10118,0090.01%
2020/07/23140.4500.0040.35117,9740.01%
2020/07/2200.00240.5840.65-218,028-0.01%
2020/07/21140.4500.0040.40117,9270.01%
2020/07/20140.40140.5040.40017,7590.00%
2020/07/1400.000.140.7040.70-0.118,0750.00%
2020/07/1300.00540.7440.95-518,211-0.03%
2020/07/103.240.3300.0040.253.218,2770.02%
2020/07/07241.083.341.0040.95-1.318,681-0.01%
2020/07/06241.05341.2541.25-118,613-0.01%
2020/07/03440.66140.7040.75318,5790.02%
2020/07/02240.4000.0040.30218,7290.01%
2020/07/018.240.30540.3540.353.218,9930.02%
2020/06/301041.921542.0341.85-518,782-0.03%
2020/06/29241.90341.9541.90-118,456-0.01%
2020/06/24242.3500.0042.20218,3410.01%
2020/06/23542.351242.2942.30-718,481-0.04%
2020/06/22142.00342.0342.10-218,405-0.01%
2020/06/18342.00242.1542.15118,6260.01%
2020/06/1700.001442.0442.20-1418,642-0.08%
2020/06/16141.902141.8841.90-2019,027-0.11%
2020/06/15440.98941.2640.90-519,490-0.03%
2020/06/12840.47340.5240.70519,7260.03%
2020/06/111541.313541.8041.00-2020,145-0.10%
2020/06/10842.33542.2042.35320,1080.01%
2020/06/09642.0200.0042.00620,7140.03%
2020/06/08741.921041.9341.90-321,246-0.01%
2020/06/0500.0041.341.4741.60-41.321,311-0.19%
2020/06/042.141.3525.141.5141.55-2321,536-0.11%
2020/06/0300.00441.1541.40-421,897-0.02%
2020/06/0200.00340.4040.35-321,748-0.01%
2020/06/0100.003940.3240.25-3921,626-0.18%
2020/05/29239.30139.9040.05121,6380.00%
2020/05/281139.83540.2639.50621,4920.03%
2020/05/277.140.141040.0940.15-2.921,928-0.01%
2020/05/261239.911140.0439.90122,3720.00%
2020/05/2500.00238.9039.15-222,190-0.01%
2020/05/22239.2800.0039.25222,2640.01%
2020/05/1900.009.139.4839.45-9.122,238-0.04%
2020/05/18739.0000.0039.00722,1560.03%
2020/05/1500.00539.1239.05-522,160-0.02%
2020/05/14239.2000.0039.15222,1180.01%
2020/05/13239.40139.5039.55122,0450.00%
2020/05/1200.00539.4539.60-522,039-0.02%
2020/05/1117.339.6600.0039.6017.322,1060.08%
2020/05/0800.00239.1539.25-222,176-0.01%
2020/05/06638.801038.9038.80-422,195-0.02%
2020/05/053639.005.438.8138.9030.622,2230.14%
2020/05/042438.91338.9538.802122,2790.09%
2020/04/301139.5527.139.6439.90-16.122,046-0.07%
2020/04/29138.8000.0038.45121,7970.00%
2020/04/281238.17538.0538.00721,8410.03%
2020/04/24137.1000.0037.05122,6550.00%
2020/04/227.136.7500.0037.207.122,8040.03%
2020/04/211837.05637.0337.001222,7840.05%
2020/04/20238.1000.0038.00222,7720.01%
2020/04/1700.00538.3638.20-523,025-0.02%
2020/04/16437.701037.7037.80-622,915-0.03%
2020/04/1500.002138.2338.30-2122,791-0.09%
2020/04/14837.89437.7538.00422,7660.02%
2020/04/131037.371137.4037.40-122,5790.00%
2020/04/102737.73637.0937.802122,5970.09%
2020/04/091536.171936.1636.20-422,305-0.02%
2020/04/082535.711935.7535.75622,1890.03%
2020/04/07435.10135.5535.35321,9840.01%
2020/04/06235.257335.4635.05-7121,787-0.33%
2020/04/01135.5000.0035.25121,4710.00%
2020/03/31235.55235.9035.30021,3920.00%
2020/03/30135.2500.0035.80121,1160.00%
2020/03/27435.76435.8935.80020,9670.00%
2020/03/26235.351035.3535.25-820,711-0.04%
2020/03/24135.20235.2334.65-120,5520.00%
2020/03/23134.5000.0034.15120,4770.00%
2020/03/20634.722634.7235.10-2020,413-0.10%
2020/03/196.534.02833.9934.00-1.519,997-0.01%
2020/03/181034.84234.8534.65819,7820.04%
2020/03/17734.94435.0335.00319,5590.02%
2020/03/16736.232536.0735.80-1819,289-0.09%
2020/03/132635.432435.5937.00218,9260.01%
2020/03/122537.7100.0037.502518,1710.14%
2020/03/11538.9600.0038.60517,5950.03%
2020/03/101138.551138.8639.00017,5090.00%
2020/03/091438.65238.5538.551217,6660.07%
2020/03/062139.6000.0039.502116,9620.12%
2020/03/05640.10340.1540.15316,6040.02%
2020/03/04839.75339.7539.75516,7340.03%
2020/03/034739.959.339.9039.8037.716,6250.23%
2020/03/02739.421.339.5939.505.716,4010.03%
2020/02/272940.20140.2040.052816,3580.17%
2020/02/26140.40340.6540.65-215,944-0.01%
2020/02/25140.70740.5740.70-615,823-0.04%
2020/02/24140.8000.0040.85115,8220.01%
2020/02/21141.3500.0041.30115,7050.01%
2020/02/200.141.650.241.6541.60-0.115,7560.00%
2020/02/1900.00141.7041.75-115,831-0.01%
2020/02/18141.30141.2541.50015,8790.00%
2020/02/13341.83441.6541.60-116,248-0.01%
2020/02/1200.00841.9341.80-816,482-0.05%
2020/02/1100.00541.6341.65-516,604-0.03%
2020/02/1000.000.141.0040.90-0.117,0850.00%
2020/02/060.241.50141.4041.50-0.818,4690.00%
2020/02/05140.602340.9340.95-2218,523-0.12%
2020/02/04740.27140.7040.70618,6290.03%
2020/02/031639.851740.1340.20-118,821-0.01%
2020/01/31640.81141.0040.65518,7060.03%
2020/01/309541.361140.7040.608418,5160.45%
2020/01/202243.13443.1143.101817,7150.10%
2020/01/17542.90143.0043.10417,6770.02%
2020/01/160.142.9000.0042.950.117,6370.00%
2020/01/15142.8000.0042.90117,6930.01%
2020/01/143.142.831643.0042.85-1317,768-0.07%
2020/01/13142.50242.7542.85-117,602-0.01%
2020/01/101242.0000.0042.051217,5280.07%
2020/01/0900.00341.9542.00-317,525-0.02%
2020/01/08141.85141.9041.80017,6840.00%
2020/01/07142.2000.0042.20117,6260.01%
2020/01/061.442.35642.3042.25-4.717,702-0.03%
2020/01/0300.00542.7642.80-517,577-0.03%
2020/01/0200.00542.5942.55-517,567-0.03%
2019/12/3100.00342.6042.55-317,551-0.02%
2019/12/30542.675142.6342.70-4617,595-0.26%
2019/12/271142.64242.7042.70917,6440.05%
2019/12/2600.00342.5542.65-317,649-0.02%
2019/12/25142.60342.6842.60-217,752-0.01%
2019/12/23242.6818.742.6742.80-16.717,963-0.09%
2019/12/200.842.80542.7042.80-4.217,985-0.02%
2019/12/1915.142.74142.7542.7014.117,9110.08%
2019/12/181542.94143.0043.001417,8100.08%
2019/12/1700.001042.7342.95-1017,822-0.06%
2019/12/161043.002.742.9642.907.417,7410.04%
2019/12/135242.831442.8042.903817,5620.22%
2019/12/111742.03242.3542.401516,9480.09%
2019/12/1000.00541.4941.70-516,686-0.03%
2019/12/0900.001341.2941.30-1316,725-0.08%
2019/12/062141.2000.0041.252116,8030.12%
2019/12/051.341.4210.241.5041.50-916,719-0.05%
2019/12/042041.246.141.3641.3013.916,6380.08%
2019/12/0300.00141.5541.75-116,293-0.01%
2019/12/02341.65841.6041.65-516,325-0.03%
2019/11/29341.9300.0041.70316,3050.02%
2019/11/27142.20342.2042.30-216,237-0.01%
2019/11/261242.1520242.4242.00-19016,257-1.17% 大賣/鉅額交易
2019/11/253042.50242.5042.502815,6810.18%
2019/11/22542.0500.0042.40515,7450.03%
2019/11/2100.00141.9542.05-115,785-0.01%
2019/11/20342.37242.2542.30115,7250.01%
2019/11/1912.242.7000.0042.7012.215,6760.08%
2019/11/18242.7000.0042.75215,6220.01%
2019/11/15242.5500.0042.55215,6150.01%
2019/11/134842.3500.0042.354816,3140.29%
2019/11/121542.885342.9042.80-3816,422-0.23%
2019/11/115242.791442.5442.253816,2180.23%
2019/11/088042.8100.0042.708016,1260.50%
2019/11/076843.527643.4342.90-815,987-0.05%
2019/11/06115.342.601942.8243.0096.315,3460.63% 大買/
2019/11/05141.35841.2841.45-714,376-0.05%
2019/11/04540.70640.7540.95-114,252-0.01%
2019/11/011140.2100.0040.101114,2710.08%
2019/10/31440.4500.0040.30414,3030.03%
2019/10/28341.0800.0041.00313,9150.02%
2019/10/25141.2500.0041.00113,8280.01%
2019/10/241541.0000.0041.151513,7510.11%
2019/10/161.241.082240.9241.10-20.813,435-0.15%
2019/10/15140.5500.0040.55113,4140.01%
2019/10/1400.001.140.7040.65-1.113,459-0.01%
2019/10/0900.00240.5340.55-213,440-0.01%
2019/10/08140.7500.0040.50113,5400.01%
2019/10/07240.4500.0040.40213,5020.01%
2019/10/0400.00340.3040.60-313,625-0.02%
2019/10/03440.3600.0040.30413,6150.03%
2019/10/02540.9300.0040.90513,6330.04%
2019/09/27141.00441.0340.90-313,616-0.02%
2019/09/2600.00241.6541.20-213,673-0.01%
2019/09/2500.00641.3241.45-613,724-0.04%
2019/09/2400.00841.5541.60-814,042-0.06%
2019/09/23241.25541.3541.15-314,358-0.02%
2019/09/17141.501041.5541.65-914,537-0.06%
2019/09/16641.54141.5041.55514,5580.03%
2019/09/12841.5900.0041.50814,5860.05%
2019/09/11341.27141.3541.40214,6580.01%
2019/09/10341.35241.3841.40114,5940.01%
2019/09/09541.0500.0040.95514,4970.03%
2019/09/061140.67440.8040.80714,4620.05%
2019/09/0500.001040.4640.50-1014,418-0.07%
2019/09/03240.05340.0239.80-114,539-0.01%
2019/09/02140.1000.0039.95114,6750.01%
2019/08/3000.00839.8840.15-814,765-0.05%
2019/08/29839.5414.739.5739.50-6.714,673-0.05%
2019/08/28139.95639.9639.95-514,763-0.03%
2019/08/2700.00739.7639.75-714,766-0.05%
2019/08/26139.5000.0039.50114,8230.01%
2019/08/23139.80139.8539.85014,8700.00%
2019/08/22239.4500.0039.45214,9540.01%
2019/08/21239.68139.6539.50116,2630.01%
2019/08/20139.751539.7539.70-1416,260-0.09%
2019/08/1900.00139.9540.00-116,339-0.01%
2019/08/164139.03839.5039.553316,3120.20%
2019/08/151239.3800.0039.351215,7630.08%
2019/08/14339.8500.0039.75315,9350.02%
2019/08/13439.8500.0039.80416,0240.02%
2019/08/12140.30140.0040.00016,2180.00%
2019/08/07539.72139.8039.80416,8410.02%
2019/08/062439.3600.0039.902417,7330.14%
2019/08/05240.0000.0039.95218,0890.01%
2019/08/021340.0900.0040.101318,1510.07%
2019/07/31240.83240.9040.80018,3190.00%
2019/07/30141.25141.2541.10018,2940.00%
2019/07/2900.00141.2041.20-118,573-0.01%
2019/07/25641.20441.2041.20219,2650.01%
2019/07/2400.00241.1541.15-219,348-0.01%
2019/07/231141.2500.0041.201119,3900.06%
2019/07/22641.1000.0041.40619,3690.03%
2019/07/19241.05141.3041.05119,3740.01%
2019/07/18441.15541.1241.10-119,312-0.01%
2019/07/17141.3000.0041.30119,2170.01%
2019/07/16441.5500.0041.55418,9750.02%
2019/07/12141.65541.9541.60-418,882-0.02%
2019/07/09141.7000.0041.85119,1500.01%
2019/07/040.242.5000.0042.500.219,6310.00%
2019/07/0200.00542.7542.65-520,241-0.02%
2019/07/01742.39242.2042.70520,2020.02%
2019/06/281543.2500.0043.001519,8870.08%
2019/06/27243.05543.2043.20-319,625-0.02%
2019/06/262.142.73142.8042.751.119,5340.01%
2019/06/21142.5500.0042.30120,3700.00%
2019/06/1900.00742.4742.55-720,644-0.03%
2019/06/182.141.82242.1542.200.120,5570.00%
2019/06/14241.4300.0041.30221,0350.01%
2019/06/13341.4000.0041.65321,1090.01%
2019/06/1200.00141.9041.90-121,2610.00%
2019/06/1100.001541.9042.10-1521,226-0.07%
2019/06/06240.7800.0040.75220,9380.01%
2019/06/05141.2000.0041.10120,9460.00%
2019/06/041.141.45141.4541.450.120,9240.00%
2019/06/0300.00341.1241.05-320,926-0.01%
2019/05/311041.051140.9540.80-120,9350.00%
2019/05/270.340.9000.0040.750.320,0840.00%
2019/05/24140.6000.0040.60120,1170.00%
2019/05/23140.802040.8541.00-1920,017-0.09%
2019/05/223.141.1700.0041.153.120,0470.02%
2019/05/2100.002641.2741.50-2620,045-0.13%
2019/05/201040.1000.0040.201019,7320.05%
2019/05/172539.9800.0040.002519,7790.13%
2019/05/16340.231140.5340.00-819,523-0.04%
2019/05/15140.9500.0040.95119,2770.01%
2019/05/144240.2900.0040.454219,1680.22%
2019/05/13642.2300.0041.95618,2790.03%
2019/05/10243.601043.6543.20-817,969-0.04%
2019/05/09343.6800.0043.50318,0640.02%
2019/05/08544.0500.0044.05517,8200.03%
2019/05/07344.5000.0044.35317,9760.02%
2019/05/062244.321244.4844.501018,0960.06%
2019/05/03445.431045.5345.45-617,979-0.03%
2019/05/02145.251445.5845.65-1317,838-0.07%
2019/04/3000.00544.6744.70-517,602-0.03%
2019/04/29144.6000.0044.60117,6650.01%
2019/04/26144.4000.0044.50117,8520.01%
2019/04/251144.36244.5044.35918,0880.05%
2019/04/2300.00544.3044.35-518,909-0.03%
2019/04/2200.00444.5544.35-419,135-0.02%
2019/04/18344.054044.0444.20-3719,368-0.19%
2019/04/162444.0700.0044.102419,3480.12%
2019/04/15544.151044.3044.15-519,302-0.03%
2019/04/12844.2400.0044.10819,3070.04%
2019/04/112244.340.544.2544.1521.519,3490.11%
2019/04/091344.301144.3144.30218,9210.01%
2019/04/081344.394044.3544.30-2718,599-0.15%
2019/04/03244.9000.0044.80218,0810.01%
2019/04/02145.0000.0044.80118,0200.01%
2019/04/011045.00244.9544.50818,0470.04%
2019/03/29444.751244.3344.95-817,832-0.04%
2019/03/282144.0500.0044.002117,7090.12%
2019/03/27544.62144.6044.50417,3660.02%
2019/03/261145.2500.0045.251117,1080.06%
2019/03/254945.4300.0045.404917,0670.29%
2019/03/22946.0700.0046.20916,8930.05%
2019/03/21446.6300.0046.75416,7840.02%
2019/03/2000.001646.7046.95-1616,780-0.10%
2019/03/19146.701246.3946.65-1116,896-0.07%
2019/03/18145.6500.0045.80116,5740.01%
2019/03/1500.00145.4545.45-116,518-0.01%
2019/03/14145.2000.0045.10116,2730.01%
2019/03/13345.1300.0045.15316,3850.02%
2019/03/1220.244.802045.0545.000.216,4790.00%
2019/03/11344.4000.0044.40316,5100.02%
2019/03/08844.50144.5044.45716,5030.04%
2019/03/07544.63144.7544.65416,7300.02%
2019/03/061144.90144.9544.951016,7920.06%
2019/03/0500.001344.7144.60-1317,051-0.08%
2019/03/04944.5200.0044.90917,0570.05%
2019/02/275145.251145.2345.304016,8970.24%
2019/02/261045.55145.5545.50916,6890.05%
2019/02/25345.5200.0045.55316,5300.02%
2019/02/2200.00145.2045.40-116,537-0.01%
2019/02/21145.20745.0545.40-616,449-0.04%
2019/02/20245.0800.0045.15216,3470.01%
2019/02/19344.62544.6544.60-216,200-0.01%
2019/02/18344.52344.5044.40016,2000.00%
2019/02/15544.5500.0044.20515,9810.03%
2019/02/1400.00544.4244.55-515,903-0.03%
2019/02/13144.05144.3044.30015,6570.00%
2019/02/12343.9700.0043.90315,5780.02%
2019/02/11643.6800.0043.55615,5240.04%
2019/01/30143.65643.6443.60-515,374-0.03%
2019/01/29543.70143.7543.90415,0600.03%
2019/01/281443.54243.8043.801214,8870.08%
2019/01/25743.622443.6043.50-1714,644-0.12%
2019/01/24443.63743.8043.55-314,477-0.02%
2019/01/23343.8500.0043.75314,4560.02%
2019/01/222343.97544.1044.201814,3990.13%
2019/01/212143.89243.9543.801914,3760.13%
2019/01/18643.6000.0043.50614,6150.04%
2019/01/17243.883.443.8743.80-1.414,497-0.01%
2019/01/161843.5400.0043.601814,3220.13%
2019/01/152344.03244.2543.752114,0300.15%
2019/01/14644.7000.0044.40613,4930.04%
2019/01/0900.00145.9045.95-113,385-0.01%
2019/01/07145.2000.0045.20113,4250.01%
2019/01/041044.80144.9044.55913,4670.07%
2019/01/03345.3200.0045.15313,8520.02%
2019/01/02246.0000.0045.90213,8370.01%
2018/12/28147.0000.0047.00113,8100.01%
2018/12/2400.004046.5046.50-4014,365-0.28%
2018/12/22346.9000.0046.85314,2810.02%
2018/12/18147.4500.0047.20114,2700.01%
2018/12/1700.00547.7547.70-514,372-0.03%
2018/12/14447.6300.0047.55414,5300.03%
2018/12/1300.00448.0348.25-414,376-0.03%
2018/12/12747.33547.4047.50214,3100.01%
2018/12/11347.5000.0047.60313,9530.02%
2018/12/10147.5500.0047.60113,9590.01%
2018/12/07748.0600.0048.15713,9640.05%
2018/12/06348.1800.0048.25314,0170.02%
2018/12/05848.3600.0048.40814,0990.06%
2018/12/04848.44348.5548.95514,0670.04%
2018/11/30248.8500.0048.55213,9460.01%
2018/11/281148.7000.0048.801113,4850.08%
2018/11/27749.0800.0049.05713,1780.05%
2018/11/26249.4800.0049.55213,1450.02%
2018/11/23349.950.749.9549.952.312,8860.02%
2018/11/2100.00650.4050.20-612,886-0.05%
2018/11/201050.6000.0050.201012,8200.08%
2018/11/15150.6000.0050.80112,8700.01%
2018/11/12150.8000.0050.80113,0610.01%
2018/11/0800.001250.8250.90-1213,006-0.09%
2018/11/062049.60149.5049.401912,8290.15%
2018/11/05249.0000.0049.60212,7910.02%
2018/11/01148.7500.0048.75112,7520.01%
2018/10/296.147.0900.0047.506.112,4560.05%
2018/10/26748.1600.0047.40712,3090.06%
2018/10/25148.8000.0048.70111,9240.01%
2018/10/23149.5500.0049.30111,7840.01%
2018/10/1900.00249.7550.30-211,770-0.02%
2018/10/181549.830.250.0050.0014.811,6570.13%
2018/10/15149.80650.0050.00-511,464-0.04%
2018/10/11950.72750.3650.10211,0860.02%
2018/10/09652.60752.5152.40-110,544-0.01%
2018/10/08151.90152.0051.90010,3910.00%
2018/10/0400.00552.2051.70-510,304-0.05%
2018/10/03652.1200.0052.20610,2910.06%
2018/10/012052.7000.0052.902010,3280.19%
2018/09/28252.800.152.5052.501.910,5060.02%
2018/09/2700.001652.6552.80-1610,592-0.15%
2018/09/2600.00352.8053.00-310,649-0.03%
2018/09/25153.00153.2052.80010,9130.00%
2018/09/2000.002452.1552.20-2410,889-0.22%
2018/09/17251.10151.1051.20111,1880.01%
2018/09/132050.7000.0050.502011,6660.17%
2018/09/12150.5000.0050.50111,8810.01%
2018/09/11150.4000.0050.50112,1010.01%
2018/09/07551.2000.0051.20512,5960.04%
2018/09/06151.7000.0051.50112,8100.01%
2018/09/05152.0000.0051.80112,9090.01%
2018/09/043.752.1200.0052.203.713,0470.03%
2018/08/31752.00552.6052.60213,2340.02%
2018/08/29152.5000.0052.60113,4360.01%
2018/08/2800.001052.7052.70-1013,479-0.07%
2018/08/240.152.6000.0052.800.113,5970.00%
2018/08/22151.905352.0752.10-5214,303-0.36%
2018/08/202351.3700.0051.302314,2420.16%
2018/08/165051.50151.4051.504914,2060.34%
2018/08/13352.0000.0052.00314,2880.02%
2018/08/071.252.5800.0052.501.214,8310.01%
2018/08/0300.002052.7052.80-2015,364-0.13%
2018/08/021052.2000.0052.001015,4760.06%
2018/08/011052.3000.0052.501015,5690.06%
2018/07/3000.00152.2052.20-115,752-0.01%
2018/07/26152.00552.0052.10-415,861-0.03%
2018/07/24151.90552.0052.10-415,828-0.03%
2018/07/1920.252.4000.0052.4020.216,4580.12%
2018/07/170.652.20252.3052.20-1.416,502-0.01%
2018/07/1100.005550.9051.20-5516,811-0.33%
2018/07/0600.00550.9051.00-516,592-0.03%
2018/07/031952.6711452.0252.10-9516,535-0.57% 大賣/
2018/06/29153.4000.0053.80116,1590.01%
2018/06/2700.00952.9052.80-915,878-0.06%
2018/06/264053.4000.0053.004015,7600.25%
2018/06/250.955.402455.8055.60-23.115,534-0.15%
2018/06/221056.07156.0056.00915,2400.06%
2018/06/2100.00256.0055.90-215,020-0.01%
2018/06/200.455.3000.0055.500.414,9980.00%
2018/06/14355.3000.0054.50314,1690.02%
2018/06/1300.00155.8055.50-113,920-0.01%
2018/06/125055.5040055.2055.10-35014,001-2.50% 大賣/鉅額交易
2018/06/1100.00155.4055.40-113,851-0.01%
2018/06/0800.000.854.7055.00-0.813,857-0.01%
2018/06/0720055.08155.0055.0019913,9471.43% 大買/鉅額交易
2018/06/065054.7000.0054.905014,0920.35%
2018/06/0510054.3000.0054.3010014,0650.71%
2018/05/3100.00453.6053.60-413,998-0.03%
2018/05/30452.9000.0052.90413,6660.03%
2018/05/2900.00154.1054.10-113,502-0.01%
2018/05/23154.600.554.0054.000.513,7610.00%
2018/05/2200.00354.8054.70-313,826-0.02%
2018/05/2100.005154.9055.00-5114,054-0.36%
2018/05/17154.9000.0054.90114,2670.01%
2018/05/150.254.00154.3054.00-0.814,402-0.01%
2018/05/111.154.4900.0054.601.114,7360.01%
2018/05/1000.00253.8053.30-214,429-0.01%
2018/04/26752.2600.0052.80714,7490.05%
2018/04/23452.5000.0052.50414,5230.03%
2018/04/191152.3100.0052.901114,8670.07%
2018/04/180.252.00152.0052.00-0.814,751-0.01%
2018/04/17351.7700.0051.60314,7730.02%
2018/04/13253.5000.0052.80215,1060.01%
2018/04/12353.2000.0053.30315,3140.02%
2018/04/031651.9900.0052.001615,7830.10%
2018/03/300.152.0000.0051.900.116,0530.00%
2018/03/291052.00652.1051.80416,0360.02%
2018/03/28152.6000.0052.50115,9560.01%
2018/03/26152.40152.7052.80016,0640.00%
2018/03/231052.5300.0052.201016,2040.06%
2018/03/223.553.431153.2453.40-7.516,228-0.05%
2018/03/2110053.30153.7053.409916,0720.62%
2018/03/1900.003053.3053.60-3016,471-0.18%
2018/03/16353.3300.0053.40316,5930.02%
2018/03/14653.53253.8053.90416,6040.02%
2018/03/13254.3000.0053.90216,6600.01%
2018/03/1200.00254.1554.50-216,673-0.01%
2018/03/09352.0700.0052.00316,7140.02%
2018/03/07152.70153.0052.50017,9300.00%
2018/03/02253.1500.0053.30219,2740.01%
2018/03/01153.60154.0053.90019,3670.00%
2018/02/2700.00254.7054.50-219,397-0.01%
2018/02/26154.80554.8054.30-419,415-0.02%
2018/02/2200.001154.1254.20-1120,668-0.05%
2018/02/21154.1000.0054.00121,9580.00%
2018/02/123253.5000.0053.003222,0580.15%
2018/02/0926.252.83553.0052.8021.221,9990.10%
2018/02/0800.00153.3053.30-121,7980.00%
2018/02/0700.00352.9752.70-321,929-0.01%
2018/02/06351.13852.1150.80-521,788-0.02%
2018/02/0500.00253.9054.10-221,376-0.01%
2018/01/3100.001054.2654.60-1021,223-0.05%
2018/01/26154.7000.0054.70120,8660.00%
2018/01/25155.5000.0055.60120,6580.00%
2018/01/24355.20955.5355.70-620,570-0.03%
2018/01/220.155.3000.0055.600.120,6280.00%
2018/01/19156.10156.0056.00020,9080.00%
2018/01/18255.8000.0055.90220,8360.01%
2018/01/17156.00656.0056.30-520,787-0.02%
2018/01/160.156.40156.3056.60-0.920,6590.00%
2018/01/1500.00656.4056.50-620,518-0.03%
2018/01/10756.0600.0055.60720,2850.03%
2018/01/09155.50155.4055.80020,0100.00%
2018/01/08155.10155.7055.70020,0360.00%
2018/01/0500.001155.5055.70-1119,793-0.06%
2018/01/0400.00155.2055.40-119,585-0.01%
2018/01/0300.00154.8055.20-119,635-0.01%
〈國泰金經濟調查〉10月景氣、股市樂觀指數雙升 明年加薪預期趨樂觀Anue鉅亨-10天前
國泰金 相關文章